{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92975,"rows_kept":92975,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.12,76641.69,0.0,-0.52519,2e-05,31.94141]
[1779782467390,205.12,76636.63,0.0,-0.52531,2e-05,31.93868]
[1779782473304,205.12,76637.31,0.0,-0.5253,2e-05,31.93905]
[1779782477461,205.12,76648.77,0.0,-0.52502,2e-05,31.94523]
[1779782483376,205.12,76650.09,0.0,-0.52499,2e-05,31.94594]
[1779782488410,205.12,76649.21,0.0,-0.52501,2e-05,31.94546]
[1779782494452,205.12,76649.57,0.0,-0.52501,2e-05,31.94284]
[1779782497600,205.12,76642.31,0.0,-0.52518,2e-05,31.93892]
[1779782504090,205.12,76637.96,0.0,-0.52529,2e-05,31.93658]
[1779782509557,205.12,76629.73,0.0,-0.52549,2e-05,31.93213]
[1779782515599,205.12,76627.95,0.0,-0.52553,2e-05,31.93117]
[1779782521642,205.12,76627.94,0.0,-0.52553,2e-05,31.93116]
[1779782527037,205.12,76628.45,0.0,-0.52552,2e-05,31.93144]
[1779782532723,205.12,76628.48,0.0,-0.52552,2e-05,31.93145]
[1779782537880,205.12,76628.03,0.0,-0.52553,2e-05,31.93121]
[1779782540169,205.12,76628.03,0.0,-0.52553,2e-05,31.93121]
[1779782545816,205.12,76627.95,0.0,-0.52553,2e-05,31.93117]
[1779782547950,205.12,76618.42,0.0,-0.52576,2e-05,31.926]
[1779782550844,205.12,76611.2,0.0,-0.52594,2e-05,31.92209]
[1779782553865,205.12,76605.92,0.0,-0.52608,2e-05,31.9164]
[1779782558900,205.12,76605.36,0.0,-0.52609,2e-05,31.91609]
[1779782568090,205.12,76604.87,0.0,-0.5261,2e-05,31.91583]
[1779782578160,205.12,76603.92,0.0,-0.52612,2e-05,31.91531]
[1779782581658,205.12,76603.75,0.0,-0.52613,2e-05,31.91522]
[1779782585085,205.12,76613.75,0.0,-0.52589,2e-05,31.92065]
[1779782590119,205.12,76614.47,0.0,-0.52587,2e-05,31.92104]
[1779782592134,205.12,76620.6,0.0,-0.52572,2e-05,31.92436]
[1779782596022,31.31,76644.78,0.0,-0.86427,9e-05,17.4804]
[1779782601027,31.34,76650.02,0.0,-0.8636,9e-05,17.54077]
[1779782606032,31.36,76654.06,0.0,-0.8631,9e-05,17.58607]
[1779782611037,31.37,76655.1,0.0,-0.86291,9e-05,17.60086]
[1779782616042,31.38,76662.35,0.0,-0.8622,9e-05,17.6648]
[1779782616286,31.38,76662.35,0.0,-0.8622,9e-05,17.6648]
[1779782622048,31.39,76666.47,0.0,-0.86181,9e-05,17.69965]
[1779782627053,31.39,76671.78,0.0,-0.86136,9e-05,17.74053]
[1779782632058,31.38,76672.09,0.0,-0.86135,9e-05,17.74163]
[1779782637063,31.38,76677.41,0.0,-0.86092,9e-05,17.78019]
[1779782642067,31.37,76679.35,0.0,-0.8608,9e-05,17.79096]
[1779782644069,31.36,76685.07,0.0,-0.86035,9e-05,17.83107]
[1779782649075,31.35,76686.91,0.0,-0.86034,9e-05,17.8325]
[1779782654080,31.33,76689.24,0.0,-0.86022,9e-05,17.84321]
[1779782659085,31.31,76692.35,0.0,-0.86015,9e-05,17.85082]
[1779782664090,31.29,76690.5,0.0,-0.86047,9e-05,17.82216]
[1779782669095,31.27,76686.17,0.0,-0.86098,9e-05,17.777]
[1779782674100,31.26,76683.53,0.0,-0.86131,9e-05,17.74625]
[1779782676102,31.26,76676.56,0.0,-0.86194,9e-05,17.68977]
[1779782681107,31.26,76674.17,0.0,-0.86216,9e-05,17.66986]
[1779782686112,31.26,76673.08,0.0,-0.86225,9e-05,17.66131]
[1779782691117,31.26,76672.17,0.0,-0.86233,9e-05,17.65443]
[1779782696122,31.26,76671.11,0.0,-0.86241,9e-05,17.64668]
[1779782701127,31.27,76665.47,0.0,-0.86288,9e-05,17.60471]
[1779782703129,31.27,76660.35,0.0,-0.8633,9e-05,17.56635]
[1779782708134,31.28,76658.21,0.0,-0.86342,9e-05,17.55534]
[1779782713139,31.28,76659.46,0.0,-0.86326,9e-05,17.57008]
[1779782719145,31.29,76658.14,0.0,-0.86332,9e-05,17.56437]
[1779782724150,31.3,76655.72,0.0,-0.86348,9e-05,17.54947]
[1779782729086,31.3,76660.7,0.0,-0.86302,9e-05,17.59092]
[1779782733115,31.3,76666.55,0.0,-0.86255,9e-05,17.63233]
[1779782738150,31.3,76667.53,0.0,-0.86249,9e-05,17.63774]
[1779782743169,31.29,76667.53,0.0,-0.86251,9e-05,17.63587]
[1779782748174,31.29,76666.07,0.0,-0.86266,9e-05,17.62278]
[1779782753179,31.29,76664.67,0.0,-0.86278,9e-05,17.61126]
[1779782758184,31.28,76664.5,0.0,-0.86291,9e-05,17.60044]
[1779782761187,31.27,76655.9,0.0,-0.86372,9e-05,17.52741]
[1779782766192,31.26,76653.24,0.0,-0.86399,9e-05,17.50251]
[1779782771202,31.26,76652.85,0.0,-0.86405,9e-05,17.49688]
[1779782776207,31.26,76649.53,0.0,-0.86435,9e-05,17.47018]
[1779782781215,31.26,76651.12,0.0,-0.86422,9e-05,17.48192]
[1779782786220,31.26,76651.14,0.0,-0.86423,9e-05,17.48112]
[1779782791225,31.25,76651.57,0.0,-0.86422,9e-05,17.48032]
[1779782796231,31.25,76654.21,0.0,-0.86401,9e-05,17.49929]
[1779782798233,31.25,76659.85,0.0,-0.86354,9e-05,17.54246]
[1779782803238,31.24,76661.09,0.0,-0.86349,9e-05,17.54724]
[1779782808243,31.21,76660.65,0.0,-0.86378,9e-05,17.52109]
[1779782813248,31.02,76663.02,0.0,-0.86507,9e-05,17.40778]
[1779782817252,30.87,76665.92,0.0,-0.86606,9e-05,17.3205]
[1779782820255,30.78,76660.44,0.0,-0.86723,9e-05,17.21494]
[1779782825260,30.66,76664.27,0.0,-0.86788,9e-05,17.15788]
[1779782829264,30.57,76668.7,0.0,-0.86817,9e-05,17.13274]
[1779782834269,30.48,76669.57,0.0,-0.86882,9e-05,17.07474]
[1779782836271,30.45,76675.96,0.0,-0.86853,9e-05,17.10233]
[1779782841277,30.38,76678.74,0.0,-0.86888,9e-05,17.07155]
[1779782847283,30.3,76679.03,0.0,-0.86944,9e-05,17.02129]
[1779782849285,30.28,76670.42,0.0,-0.87034,9e-05,16.93791]
[1779782854290,30.25,76667.68,0.0,-0.8709,9e-05,16.88506]
[1779782859295,30.22,76667.53,0.0,-0.87116,9e-05,16.86122]
[1779782860189,30.21,76667.53,0.0,-0.8712,9e-05,16.85786]
[1779782865301,30.19,76664.02,0.0,-0.87168,9e-05,16.8135]
[1779782871307,30.17,76665.36,0.0,-0.87175,9e-05,16.8079]
[1779782876312,30.15,76665.53,0.0,-0.87186,9e-05,16.79793]
[1779782882318,30.14,76662.52,0.0,-0.87223,9e-05,16.76359]
[1779782887323,30.13,76661.02,0.0,-0.87242,9e-05,16.74582]
[1779782892328,30.12,76660.32,0.0,-0.87253,9e-05,16.73576]
[1779782898264,30.12,76659.94,0.0,-0.8726,9e-05,16.72859]
[1779782903299,30.12,76656.63,0.0,-0.87291,9e-05,16.69996]
[1779782908334,30.12,76655.52,0.0,-0.87301,9e-05,16.69029]
[1779782911347,30.11,76660.84,0.0,-0.87259,9e-05,16.7285]
[1779782916352,30.11,76661.23,0.0,-0.87259,9e-05,16.72887]
[1779782921357,30.11,76660.49,0.0,-0.87268,9e-05,16.72062]
[1779782927362,30.1,76660.7,0.0,-0.87268,9e-05,16.71997]
[1779782932367,30.1,76662.17,0.0,-0.87258,9e-05,16.72955]
[1779782937372,30.1,76662.49,0.0,-0.87257,9e-05,16.73023]
[1779782942377,30.09,76668.57,0.0,-0.87208,9e-05,16.77687]
[1779782945380,30.09,76673.67,0.0,-0.87168,9e-05,16.81401]
[1779782950385,30.08,76675.7,0.0,-0.87159,9e-05,16.82304]
[1779782955390,30.07,76677.24,0.0,-0.87153,9e-05,16.82841]
[1779782960395,30.06,76676.48,0.0,-0.87166,9e-05,16.81632]
[1779782965400,30.05,76678.24,0.0,-0.87157,9e-05,16.82514]
[1779782970405,30.05,76683.07,0.0,-0.87122,9e-05,16.85809]
[1779782973408,30.04,76692.21,0.0,-0.8705,9e-05,16.92353]
[1779782976411,30.03,76699.2,0.0,-0.86997,9e-05,16.97299]
[1779782981416,30.01,76695.77,0.0,-0.87041,9e-05,16.93276]
[1779782982417,30.01,76690.18,0.0,-0.87091,9e-05,16.88596]
[1779782985420,30.0,76697.51,0.0,-0.87033,9e-05,16.94081]
[1779782990425,29.99,76702.67,0.0,-0.86998,9e-05,16.97356]
[1779782993428,29.99,76708.03,0.0,-0.8695,9e-05,17.01751]
[1779782998433,30.0,76706.85,0.0,-0.86956,9e-05,17.01253]
[1779783003438,30.0,76705.86,0.0,-0.8696,9e-05,17.00861]
[1779783008443,30.01,76703.12,0.0,-0.8698,9e-05,16.98994]
[1779783013448,30.01,76699.85,0.0,-0.87002,9e-05,16.96866]
[1779783018453,30.04,76699.26,0.0,-0.86987,9e-05,16.98244]
[1779783023459,30.06,76698.76,0.0,-0.86974,9e-05,16.99384]
[1779783028463,30.07,76698.65,0.0,-0.86964,9e-05,17.0032]
[1779783033468,30.09,76697.53,0.0,-0.86962,9e-05,17.00363]
[1779783038474,30.1,76697.53,0.0,-0.86952,9e-05,17.01251]
[1779783043480,30.11,76697.74,0.0,-0.86942,9e-05,17.02139]
[1779783048485,30.12,76698.46,0.0,-0.8693,9e-05,17.03264]
[1779783053490,30.13,76698.95,0.0,-0.86921,9e-05,17.04047]
[1779783059496,30.13,76703.13,0.0,-0.86882,9e-05,17.07654]
[1779783064436,30.13,76708.77,0.0,-0.86834,9e-05,17.12101]
[1779783069473,30.12,76712.69,0.0,-0.86803,9e-05,17.14934]
[1779783074507,30.11,76716.52,0.0,-0.86776,9e-05,17.17479]
[1779783077515,30.11,76723.35,0.0,-0.8672,9e-05,17.22626]
[1779783082520,30.1,76725.45,0.0,-0.8671,9e-05,17.23514]
[1779783087525,30.08,76730.48,0.0,-0.86677,9e-05,17.26655]
[1779783092530,30.07,76734.0,0.0,-0.86657,9e-05,17.28287]
[1779783095533,30.06,76739.62,0.0,-0.86614,9e-05,17.32246]
[1779783100538,30.05,76741.63,0.0,-0.86608,9e-05,17.32875]
[1779783105544,30.03,76745.07,0.0,-0.86588,9e-05,17.3468]
[1779783110550,30.02,76745.03,0.0,-0.86599,9e-05,17.33732]
[1779783115554,30.01,76744.57,0.0,-0.86612,9e-05,17.32609]
[1779783120559,30.0,76749.16,0.0,-0.86578,9e-05,17.35686]
[1779783125564,29.99,76749.1,0.0,-0.86586,9e-05,17.34953]
[1779783128568,29.99,76754.37,0.0,-0.86545,9e-05,17.38761]
[1779783133573,29.98,76748.47,0.0,-0.86605,9e-05,17.33273]
[1779783138578,29.97,76751.6,0.0,-0.86582,9e-05,17.35408]
[1779783143584,29.97,76751.46,0.0,-0.86588,9e-05,17.34855]
[1779783148589,29.96,76750.15,0.0,-0.86604,9e-05,17.33435]
[1779783153594,29.96,76750.37,0.0,-0.86607,9e-05,17.33006]
[1779783158599,29.95,76751.55,0.0,-0.86599,9e-05,17.33752]
[1779783163604,29.95,76755.59,0.0,-0.86567,9e-05,17.36705]
[1779783168609,29.92,76755.47,0.0,-0.86592,9e-05,17.34458]
[1779783173614,29.89,76755.4,0.0,-0.86619,9e-05,17.32001]
[1779783178620,29.89,76755.78,0.0,-0.86611,9e-05,17.3274]
[1779783183625,29.84,76756.33,0.0,-0.8665,9e-05,17.29314]
[1779783188630,29.8,76758.3,0.0,-0.86668,9e-05,17.27716]
[1779783193635,29.75,76761.33,0.0,-0.86675,9e-05,17.27207]
[1779783195637,29.75,76755.48,0.0,-0.8673,9e-05,17.22144]
[1779783200642,29.75,76751.35,0.0,-0.86771,9e-05,17.18419]
[1779783205647,29.73,76748.03,0.0,-0.86818,9e-05,17.14064]
[1779783211653,29.76,76747.98,0.0,-0.86791,9e-05,17.16401]
[1779783216658,29.77,76747.99,0.0,-0.86787,9e-05,17.1669]
[1779783221663,29.76,76747.06,0.0,-0.86798,9e-05,17.15714]
[1779783226668,29.79,76746.94,0.0,-0.86777,9e-05,17.17615]
[1779783231673,29.8,76747.05,0.0,-0.86768,9e-05,17.18404]
[1779783237652,29.77,76746.54,0.0,-0.86795,9e-05,17.15945]
[1779783240673,29.75,76742.22,0.0,-0.86856,9e-05,17.10436]
[1779783245687,29.71,76738.46,0.0,-0.86918,9e-05,17.04748]
[1779783247689,29.73,76732.43,0.0,-0.86954,9e-05,17.01382]
[1779783252695,29.78,76729.91,0.0,-0.86935,9e-05,17.03061]
[1779783257700,29.77,76731.02,0.0,-0.86938,9e-05,17.02795]
[1779783263015,29.77,76730.45,0.0,-0.86941,9e-05,17.02502]
[1779783268711,29.78,76728.16,0.0,-0.86955,9e-05,17.01179]
[1779783273716,29.79,76727.94,0.0,-0.86947,9e-05,17.01776]
[1779783279726,29.83,76727.88,0.0,-0.8692,9e-05,17.04184]
[1779783284731,29.86,76727.1,0.0,-0.86898,9e-05,17.06185]
[1779783289736,29.88,76727.12,0.0,-0.86884,9e-05,17.07396]
[1779783295742,29.89,76727.45,0.0,-0.86871,9e-05,17.08557]
[1779783300747,29.9,76726.56,0.0,-0.86872,9e-05,17.08442]
[1779783305753,29.9,76727.16,0.0,-0.86861,9e-05,17.09431]
[1779783310758,29.91,76723.3,0.0,-0.8689,9e-05,17.06816]
[1779783315763,29.9,76724.29,0.0,-0.86888,9e-05,17.06946]
[1779783320768,29.88,76724.77,0.0,-0.86901,9e-05,17.05786]
[1779783326272,29.85,76725.12,0.0,-0.86923,9e-05,17.03845]
[1779783331779,29.81,76729.73,0.0,-0.8692,9e-05,17.04112]
[1779783336784,29.77,76728.44,0.0,-0.86963,9e-05,17.002]
[1779783341789,29.74,76728.84,0.0,-0.86985,9e-05,16.98158]
[1779783346794,29.71,76727.63,0.0,-0.87017,9e-05,16.95238]
[1779783347795,29.71,76719.06,0.0,-0.87096,9e-05,16.8794]
[1779783348796,29.71,76711.21,0.0,-0.87167,9e-05,16.81333]
[1779783353647,29.7,76708.05,0.0,-0.87199,9e-05,16.78299]
[1779783354802,29.7,76698.25,0.0,-0.87285,9e-05,16.70264]
[1779783357805,29.7,76690.77,0.0,-0.87348,9e-05,16.64319]
[1779783359807,29.71,76685.01,0.0,-0.87395,9e-05,16.599]
[1779783364814,29.72,76683.25,0.0,-0.87402,9e-05,16.59232]
[1779783369824,29.73,76680.51,0.0,-0.87418,9e-05,16.57654]
[1779783373787,29.73,76678.38,0.0,-0.87436,9e-05,16.55989]
[1779783374829,29.73,76667.6,0.0,-0.8753,9e-05,16.47122]
[1779783379834,29.74,76668.72,0.0,-0.87509,9e-05,16.49052]
[1779783382837,29.75,76676.88,0.0,-0.87433,9e-05,16.56266]
[1779783387842,29.75,76679.47,0.0,-0.87405,9e-05,16.58831]
[1779783392847,29.76,76679.64,0.0,-0.87402,9e-05,16.58958]
[1779783395760,29.76,76679.89,0.0,-0.87398,9e-05,16.59413]
[1779783396851,29.76,76668.56,0.0,-0.87494,9e-05,16.50326]
[1779783402809,29.78,76668.95,0.0,-0.87481,9e-05,16.51545]
[1779783407846,29.78,76669.46,0.0,-0.8747,9e-05,16.52551]
[1779783412867,29.79,76665.55,0.0,-0.875,9e-05,16.49663]
[1779783417872,29.8,76665.35,0.0,-0.87495,9e-05,16.50118]
[1779783422877,29.85,76670.12,0.0,-0.8741,9e-05,16.58052]
[1779783424879,29.87,76675.39,0.0,-0.87347,9e-05,16.63929]
[1779783429884,29.86,76677.6,0.0,-0.8734,9e-05,16.64656]
[1779783434889,29.84,76679.46,0.0,-0.87335,9e-05,16.65185]
[1779783439894,29.83,76680.03,0.0,-0.87339,9e-05,16.64804]
[1779783444898,29.82,76681.88,0.0,-0.87331,9e-05,16.65548]
[1779783449904,29.81,76686.29,0.0,-0.87302,9e-05,16.68347]
[1779783454909,29.8,76687.81,0.0,-0.87299,9e-05,16.6847]
[1779783459914,29.79,76693.46,0.0,-0.87259,9e-05,16.72262]
[1779783464919,29.78,76693.51,0.0,-0.87267,9e-05,16.715]
[1779783469924,29.77,76693.39,0.0,-0.87276,9e-05,16.70739]
[1779783471926,29.77,76688.2,0.0,-0.87323,9e-05,16.66317]
[1779783476931,29.76,76687.88,0.0,-0.87328,9e-05,16.65802]
[1779783481936,29.76,76688.47,0.0,-0.87326,9e-05,16.6605]
[1779783483938,29.76,76693.84,0.0,-0.87281,9e-05,16.70292]
[1779783485940,29.76,76698.99,0.0,-0.87239,9e-05,16.74215]
[1779783490944,29.75,76697.56,0.0,-0.87258,9e-05,16.72433]
[1779783493947,29.74,76705.43,0.0,-0.87194,9e-05,16.78458]
[1779783498953,29.73,76705.94,0.0,-0.87199,9e-05,16.77988]
[1779783501956,29.73,76712.12,0.0,-0.87147,9e-05,16.82887]
[1779783506961,29.73,76716.68,0.0,-0.87107,9e-05,16.86571]
[1779783511966,29.73,76716.41,0.0,-0.87109,9e-05,16.86254]
[1779783516971,29.73,76716.21,0.0,-0.87108,9e-05,16.86376]
[1779783521976,29.74,76715.77,0.0,-0.87109,9e-05,16.86204]
[1779783526981,29.74,76714.61,0.0,-0.87118,9e-05,16.85415]
[1779783531986,29.74,76713.99,0.0,-0.87121,9e-05,16.85079]
[1779783536991,29.74,76714.57,0.0,-0.87115,9e-05,16.85684]
[1779783541996,29.74,76718.58,0.0,-0.87079,9e-05,16.89005]
[1779783547001,29.74,76718.16,0.0,-0.87085,9e-05,16.88507]
[1779783552008,29.73,76718.66,0.0,-0.87091,9e-05,16.87899]
[1779783557013,29.71,76721.12,0.0,-0.87086,9e-05,16.88409]
[1779783560016,29.7,76726.57,0.0,-0.87045,9e-05,16.92288]
[1779783566022,29.7,76729.4,0.0,-0.87022,9e-05,16.94398]
[1779783571997,29.71,76730.69,0.0,-0.87001,9e-05,16.9623]
[1779783577032,29.73,76729.97,0.0,-0.86992,9e-05,16.96975]
[1779783582038,29.73,76728.75,0.0,-0.87005,9e-05,16.95794]
[1779783587043,29.71,76729.15,0.0,-0.87015,9e-05,16.94874]
[1779783592049,29.73,76729.13,0.0,-0.87,9e-05,16.96251]
[1779783599056,29.72,76729.61,0.0,-0.87002,9e-05,16.96124]
[1779783604061,29.73,76729.24,0.0,-0.86998,9e-05,16.9642]
[1779783609066,29.74,76728.77,0.0,-0.86993,9e-05,16.9685]
[1779783614071,29.74,76728.27,0.0,-0.86994,9e-05,16.96766]
[1779783619076,29.74,76728.5,0.0,-0.86999,9e-05,16.96294]
[1779783624081,29.73,76728.33,0.0,-0.87004,9e-05,16.95866]
[1779783629086,29.73,76728.16,0.0,-0.87009,9e-05,16.95401]
[1779783634091,29.72,76729.34,0.0,-0.87004,9e-05,16.95737]
[1779783639096,29.72,76730.03,0.0,-0.87001,9e-05,16.96025]
[1779783644101,29.72,76730.2,0.0,-0.87003,9e-05,16.95898]
[1779783649106,29.71,76728.36,0.0,-0.8702,9e-05,16.94249]
[1779783654111,29.72,76728.37,0.0,-0.87018,9e-05,16.94492]
[1779783659116,29.73,76728.04,0.0,-0.87014,9e-05,16.94824]
[1779783664121,29.73,76724.62,0.0,-0.87037,9e-05,16.92664]
[1779783669126,29.74,76724.41,0.0,-0.87032,9e-05,16.93095]
[1779783674131,29.75,76724.18,0.0,-0.87029,9e-05,16.93405]
[1779783679136,29.75,76724.28,0.0,-0.87023,9e-05,16.93881]
[1779783684141,29.76,76724.42,0.0,-0.87019,9e-05,16.94301]
[1779783689146,29.76,76724.3,0.0,-0.87017,9e-05,16.94446]
[1779783693150,29.76,76716.88,0.0,-0.8709,9e-05,16.87539]
[1779783698155,29.74,76716.88,0.0,-0.87102,9e-05,16.86493]
[1779783703160,29.73,76716.98,0.0,-0.8711,9e-05,16.85722]
[1779783708165,29.72,76717.42,0.0,-0.87114,9e-05,16.85357]
[1779783713170,29.71,76721.68,0.0,-0.87085,9e-05,16.88087]
[1779783718175,29.7,76723.08,0.0,-0.87081,9e-05,16.88484]
[1779783723180,29.69,76723.46,0.0,-0.87085,9e-05,16.88129]
[1779783728185,29.68,76723.97,0.0,-0.87087,9e-05,16.87973]
[1779783733190,29.69,76724.86,0.0,-0.8707,9e-05,16.89507]
[1779783738195,29.7,76725.54,0.0,-0.87062,9e-05,16.9025]
[1779783743198,29.7,76725.56,0.0,-0.87061,9e-05,16.90385]
[1779783748205,29.7,76725.68,0.0,-0.87059,9e-05,16.90572]
[1779783753210,29.7,76726.01,0.0,-0.87055,9e-05,16.90733]
[1779783758215,29.7,76726.22,0.0,-0.87054,9e-05,16.90909]
[1779783763220,29.7,76726.26,0.0,-0.87053,9e-05,16.90929]
[1779783768225,29.7,76729.18,0.0,-0.87026,9e-05,16.93437]
[1779783773230,29.7,76728.16,0.0,-0.87037,9e-05,16.92424]
[1779783778235,29.7,76727.64,0.0,-0.87043,9e-05,16.91887]
[1779783783240,29.7,76727.23,0.0,-0.87048,9e-05,16.91471]
[1779783789246,29.7,76727.47,0.0,-0.87046,9e-05,16.91593]
[1779783794251,29.7,76728.03,0.0,-0.87042,9e-05,16.91967]
[1779783799256,29.7,76728.46,0.0,-0.87036,9e-05,16.92543]
[1779783804262,29.71,76730.95,0.0,-0.87007,9e-05,16.95181]
[1779783809267,29.7,76728.9,0.0,-0.87031,9e-05,16.93017]
[1779783814272,29.69,76729.27,0.0,-0.8704,9e-05,16.92023]
[1779783819276,29.69,76729.76,0.0,-0.87038,9e-05,16.92264]
[1779783824281,29.68,76730.74,0.0,-0.87031,9e-05,16.92885]
[1779783829286,29.69,76731.4,0.0,-0.87023,9e-05,16.9361]
[1779783834291,29.69,76732.45,0.0,-0.87007,9e-05,16.95063]
[1779783839296,29.7,76732.98,0.0,-0.86998,9e-05,16.95921]
[1779783842299,29.7,76738.31,0.0,-0.86949,9e-05,17.00441]
[1779783847304,29.7,76745.8,0.0,-0.86886,9e-05,17.06341]
[1779783852309,29.7,76745.33,0.0,-0.86891,9e-05,17.05885]
[1779783858315,29.7,76745.18,0.0,-0.8689,9e-05,17.05904]
[1779783863320,29.7,76745.02,0.0,-0.8689,9e-05,17.05967]
[1779783868325,29.7,76739.94,0.0,-0.86933,9e-05,17.01923]
[1779783873330,29.7,76739.4,0.0,-0.86938,9e-05,17.01293]
[1779783878335,29.71,76737.0,0.0,-0.86958,9e-05,16.995]
[1779783883340,29.71,76736.67,0.0,-0.86956,9e-05,16.99611]
[1779783888345,29.71,76735.82,0.0,-0.86967,9e-05,16.98634]
[1779783893350,29.7,76735.9,0.0,-0.86976,9e-05,16.97877]
[1779783898355,29.68,76735.95,0.0,-0.86991,9e-05,16.96449]
[1779783904322,29.65,76735.84,0.0,-0.87013,9e-05,16.94508]
[1779783909366,29.64,76735.52,0.0,-0.8703,9e-05,16.92972]
[1779783914371,29.62,76737.13,0.0,-0.87028,9e-05,16.93204]
[1779783919376,29.61,76736.22,0.0,-0.87046,9e-05,16.915]
[1779783924381,29.6,76737.11,0.0,-0.87047,9e-05,16.91429]
[1779783930387,29.6,76736.6,0.0,-0.87047,9e-05,16.91473]
[1779783936393,29.63,76736.09,0.0,-0.87029,9e-05,16.92947]
[1779783941398,29.65,76737.47,0.0,-0.87,9e-05,16.95563]
[1779783943400,29.66,76746.24,0.0,-0.86918,9e-05,17.03165]
[1779783948405,29.68,76749.02,0.0,-0.86873,9e-05,17.07239]
[1779783953410,29.71,76748.71,0.0,-0.86856,9e-05,17.08722]
[1779783958415,29.72,76749.34,0.0,-0.86835,9e-05,17.10625]
[1779783960417,29.73,76755.6,0.0,-0.86775,9e-05,17.16183]
[1779783965423,29.74,76758.79,0.0,-0.8674,9e-05,17.19411]
[1779783970442,29.76,76760.02,0.0,-0.86714,9e-05,17.21695]
[1779783975447,29.78,76756.82,0.0,-0.86725,9e-05,17.2069]
[1779783980452,29.8,76756.67,0.0,-0.8671,9e-05,17.21979]
[1779783985457,29.81,76756.23,0.0,-0.86702,9e-05,17.22752]
[1779783990462,29.83,76752.69,0.0,-0.86721,9e-05,17.20905]
[1779783995467,29.84,76752.71,0.0,-0.86709,9e-05,17.21869]
[1779784000473,29.89,76751.67,0.0,-0.86683,9e-05,17.24112]
[1779784003476,29.9,76743.86,0.0,-0.8674,9e-05,17.189]
[1779784008481,29.93,76742.34,0.0,-0.86729,9e-05,17.19821]
[1779784013485,29.96,76743.41,0.0,-0.86694,9e-05,17.2303]
[1779784019130,29.99,76743.96,0.0,-0.86668,9e-05,17.2533]
[1779784024496,30.01,76729.25,0.0,-0.86783,9e-05,17.14765]
[1779784029501,30.02,76724.96,0.0,-0.8681,9e-05,17.12178]
[1779784032504,30.03,76715.84,0.0,-0.86884,9e-05,17.05345]
[1779784037509,30.04,76714.42,0.0,-0.8689,9e-05,17.04782]
[1779784042514,30.05,76722.27,0.0,-0.86814,9e-05,17.11766]
[1779784047519,30.05,76726.88,0.0,-0.86772,9e-05,17.15633]
[1779784052524,30.06,76731.22,0.0,-0.8673,9e-05,17.1939]
[1779784057528,30.06,76731.7,0.0,-0.86721,9e-05,17.2019]
[1779784062533,30.08,76732.72,0.0,-0.86699,9e-05,17.22114]
[1779784068475,30.09,76733.15,0.0,-0.86684,9e-05,17.23491]
[1779784073510,30.09,76733.82,0.0,-0.8668,9e-05,17.23836]
[1779784077539,30.08,76739.88,0.0,-0.8663,9e-05,17.28421]
[1779784082553,30.08,76740.77,0.0,-0.86628,9e-05,17.28665]
[1779784087558,30.07,76740.95,0.0,-0.8663,9e-05,17.28449]
[1779784092563,30.07,76740.96,0.0,-0.86633,9e-05,17.28193]
[1779784098569,30.06,76739.59,0.0,-0.86648,9e-05,17.26847]
[1779784103574,30.06,76737.42,0.0,-0.86668,9e-05,17.25024]
[1779784106577,30.06,76730.65,0.0,-0.8673,9e-05,17.19375]
[1779784107578,30.06,76724.54,0.0,-0.86784,9e-05,17.14346]
[1779784112583,30.05,76731.24,0.0,-0.86734,9e-05,17.18848]
[1779784118589,30.03,76732.93,0.0,-0.86734,9e-05,17.18897]
[1779784123594,30.02,76734.1,0.0,-0.86737,9e-05,17.18609]
[1779784128599,30.0,76734.54,0.0,-0.86746,9e-05,17.17864]
[1779784133604,29.99,76739.33,0.0,-0.86713,9e-05,17.20886]
[1779784137608,29.98,76745.47,0.0,-0.86666,9e-05,17.25256]
[1779784142613,29.99,76747.06,0.0,-0.86647,9e-05,17.26977]
[1779784147618,29.99,76751.67,0.0,-0.86602,9e-05,17.31056]
[1779784152623,29.99,76754.78,0.0,-0.86574,9e-05,17.33629]
[1779784157628,29.99,76755.35,0.0,-0.86569,9e-05,17.34106]
[1779784162632,29.99,76753.41,0.0,-0.86586,9e-05,17.32534]
[1779784167637,29.99,76752.07,0.0,-0.86597,9e-05,17.3154]
[1779784172642,30.0,76749.39,0.0,-0.86621,9e-05,17.29198]
[1779784177647,30.0,76747.6,0.0,-0.86634,9e-05,17.27984]
[1779784182652,30.01,76747.29,0.0,-0.86628,9e-05,17.28456]
[1779784187657,30.02,76749.22,0.0,-0.86602,9e-05,17.30816]
[1779784192662,30.03,76748.24,0.0,-0.86604,9e-05,17.3068]
[1779784197667,30.04,76749.87,0.0,-0.86582,9e-05,17.32599]
[1779784202672,30.04,76746.48,0.0,-0.86609,9e-05,17.30192]
[1779784205677,30.05,76739.81,0.0,-0.86664,9e-05,17.25143]
[1779784210682,30.06,76739.42,0.0,-0.86659,9e-05,17.25558]
[1779784215688,30.07,76736.54,0.0,-0.86678,9e-05,17.23841]
[1779784220693,30.07,76737.42,0.0,-0.86663,9e-05,17.25168]
[1779784225698,30.08,76736.82,0.0,-0.86663,9e-05,17.25153]
[1779784231631,30.09,76736.48,0.0,-0.86663,9e-05,17.25019]
[1779784236664,30.09,76735.69,0.0,-0.86665,9e-05,17.24757]
[1779784241714,30.1,76735.25,0.0,-0.86666,9e-05,17.24717]
[1779784246719,30.1,76735.11,0.0,-0.86664,9e-05,17.24871]
[1779784251724,30.1,76735.16,0.0,-0.86661,9e-05,17.25129]
[1779784256729,30.11,76735.02,0.0,-0.8666,9e-05,17.25191]
[1779784261735,30.11,76734.9,0.0,-0.8666,9e-05,17.25239]
[1779784266740,30.11,76734.81,0.0,-0.86659,9e-05,17.25289]
[1779784271745,30.11,76729.05,0.0,-0.86712,9e-05,17.20433]
[1779784276750,30.1,76731.28,0.0,-0.86703,9e-05,17.21322]
[1779784281755,30.08,76729.92,0.0,-0.86727,9e-05,17.1915]
[1779784286760,30.07,76730.13,0.0,-0.86735,9e-05,17.18441]
[1779784291765,30.05,76730.88,0.0,-0.86743,9e-05,17.17585]
[1779784296770,30.04,76731.45,0.0,-0.86749,9e-05,17.17029]
[1779784301775,30.03,76731.73,0.0,-0.86756,9e-05,17.16412]
[1779784306780,30.01,76731.75,0.0,-0.86769,9e-05,17.15273]
[1779784311785,30.0,76731.87,0.0,-0.86781,9e-05,17.14168]
[1779784316790,29.98,76732.05,0.0,-0.86791,9e-05,17.13359]
[1779784321795,29.97,76732.8,0.0,-0.86791,9e-05,17.13357]
[1779784323798,29.98,76749.92,0.0,-0.86634,9e-05,17.27693]
[1779784324799,29.98,76759.42,0.0,-0.8655,9e-05,17.35353]
[1779784329804,29.97,76760.03,0.0,-0.86552,9e-05,17.35182]
[1779784334809,29.96,76756.75,0.0,-0.86587,9e-05,17.3204]
[1779784339813,29.96,76752.35,0.0,-0.86628,9e-05,17.2831]
[1779784344818,29.95,76751.16,0.0,-0.86647,9e-05,17.26565]
[1779784349823,29.94,76752.64,0.0,-0.86642,9e-05,17.27105]
[1779784354828,29.93,76752.54,0.0,-0.86651,9e-05,17.26157]
[1779784359833,29.93,76753.21,0.0,-0.8665,9e-05,17.26252]
[1779784364838,29.93,76752.56,0.0,-0.86654,9e-05,17.2586]
[1779784369843,29.93,76752.97,0.0,-0.86645,9e-05,17.26641]
[1779784375849,29.94,76752.35,0.0,-0.86646,9e-05,17.26569]
[1779784378852,29.94,76746.04,0.0,-0.867,9e-05,17.21637]
[1779784383857,29.95,76742.96,0.0,-0.86719,9e-05,17.19811]
[1779784388862,29.96,76742.11,0.0,-0.8672,9e-05,17.19762]
[1779784394775,29.97,76741.47,0.0,-0.86718,9e-05,17.19925]
[1779784399873,29.98,76740.67,0.0,-0.86719,9e-05,17.19774]
[1779784404878,29.98,76740.41,0.0,-0.86717,9e-05,17.19999]
[1779784409880,29.99,76740.27,0.0,-0.86714,9e-05,17.20271]
[1779784414888,30.0,76740.0,0.0,-0.86714,9e-05,17.20112]
[1779784420894,30.0,76740.2,0.0,-0.86708,9e-05,17.20603]
[1779784425899,30.0,76734.69,0.0,-0.86755,9e-05,17.16325]
[1779784430904,30.0,76733.22,0.0,-0.86771,9e-05,17.14879]
[1779784435909,30.0,76733.05,0.0,-0.86774,9e-05,17.1458]
[1779784440914,29.99,76734.5,0.0,-0.86763,9e-05,17.15585]
[1779784445919,29.99,76732.83,0.0,-0.86779,9e-05,17.141]
[1779784450924,29.99,76731.46,0.0,-0.86791,9e-05,17.12983]
[1779784455929,29.99,76731.66,0.0,-0.86789,9e-05,17.13173]
[1779784460934,29.99,76731.04,0.0,-0.86794,9e-05,17.12699]
[1779784465939,29.99,76731.77,0.0,-0.86787,9e-05,17.13346]
[1779784470944,29.99,76732.37,0.0,-0.86782,9e-05,17.13836]
[1779784473947,30.0,76719.97,0.0,-0.86893,9e-05,17.03484]
[1779784474948,30.0,76709.38,0.0,-0.86984,9e-05,16.95085]
[1779784479953,30.02,76707.32,0.0,-0.86988,9e-05,16.94636]
[1779784484958,30.03,76709.57,0.0,-0.86958,9e-05,16.97381]
[1779784489963,30.04,76710.06,0.0,-0.86948,9e-05,16.98261]
[1779784494967,30.04,76710.37,0.0,-0.86941,9e-05,16.98896]
[1779784500973,30.04,76714.16,0.0,-0.86906,9e-05,17.02188]
[1779784505978,30.05,76704.81,0.0,-0.86986,9e-05,16.9477]
[1779784510983,30.05,76706.93,0.0,-0.86961,9e-05,16.971]
[1779784515988,30.06,76704.46,0.0,-0.86979,9e-05,16.95412]
[1779784520993,30.06,76707.34,0.0,-0.8695,9e-05,16.98096]
[1779784525998,30.07,76709.37,0.0,-0.86931,9e-05,16.99859]
[1779784531002,30.07,76710.24,0.0,-0.86925,9e-05,17.00255]
[1779784536011,30.07,76707.97,0.0,-0.86944,9e-05,16.98475]
[1779784539014,30.07,76702.05,0.0,-0.86994,9e-05,16.93832]
[1779784544019,30.07,76700.77,0.0,-0.87001,9e-05,16.93194]
[1779784549024,30.08,76699.62,0.0,-0.87006,9e-05,16.9268]
[1779784554029,30.09,76698.7,0.0,-0.8701,9e-05,16.92343]
[1779784559952,30.09,76702.14,0.0,-0.86976,9e-05,16.9546]
[1779784564987,30.09,76704.8,0.0,-0.86953,9e-05,16.9763]
[1779784570041,30.09,76704.67,0.0,-0.8695,9e-05,16.97837]
[1779784574050,30.1,76712.21,0.0,-0.86882,9e-05,17.04122]
[1779784579055,30.09,76715.42,0.0,-0.86856,9e-05,17.06518]
[1779784584060,30.09,76716.77,0.0,-0.86847,9e-05,17.0737]
[1779784590066,30.09,76716.72,0.0,-0.8685,9e-05,17.07072]
[1779784595071,30.08,76716.03,0.0,-0.8686,9e-05,17.06012]
[1779784600077,30.08,76715.86,0.0,-0.86863,9e-05,17.05782]
[1779784604081,30.08,76721.33,0.0,-0.86816,9e-05,17.10098]
[1779784609086,30.07,76725.86,0.0,-0.86781,9e-05,17.13326]
[1779784614091,30.07,76726.14,0.0,-0.86784,9e-05,17.1309]
[1779784619096,30.06,76725.28,0.0,-0.86795,9e-05,17.12032]
[1779784624101,30.06,76723.12,0.0,-0.86817,9e-05,17.10035]
[1779784629106,30.06,76722.73,0.0,-0.86822,9e-05,17.09585]
[1779784634111,30.06,76722.58,0.0,-0.86825,9e-05,17.09364]
[1779784639116,30.06,76722.71,0.0,-0.86824,9e-05,17.09379]
[1779784644121,30.05,76722.52,0.0,-0.86827,9e-05,17.09153]
[1779784649126,30.05,76722.55,0.0,-0.86828,9e-05,17.09097]
[1779784654131,30.05,76723.29,0.0,-0.86824,9e-05,17.09293]
[1779784659136,30.05,76723.43,0.0,-0.86823,9e-05,17.09349]
[1779784664140,30.05,76723.66,0.0,-0.86822,9e-05,17.09476]
[1779784670146,30.05,76723.28,0.0,-0.86826,9e-05,17.091]
[1779784673149,30.05,76733.08,0.0,-0.86739,9e-05,17.17063]
[1779784674150,30.05,76744.0,0.0,-0.86643,9e-05,17.25927]
[1779784675151,30.05,76752.87,0.0,-0.86565,9e-05,17.33027]
[1779784679155,30.05,76758.45,0.0,-0.86515,9e-05,17.37562]
[1779784684160,30.05,76758.61,0.0,-0.86512,9e-05,17.37778]
[1779784688164,30.05,76764.64,0.0,-0.86457,9e-05,17.42777]
[1779784693169,30.05,76769.44,0.0,-0.86413,9e-05,17.4682]
[1779784698175,30.05,76767.08,0.0,-0.86434,9e-05,17.44928]
[1779784703180,30.05,76768.51,0.0,-0.86421,9e-05,17.46104]
[1779784708185,30.05,76767.8,0.0,-0.86427,9e-05,17.45525]
[1779784713191,30.05,76767.81,0.0,-0.86429,9e-05,17.45205]
[1779784718196,30.05,76769.03,0.0,-0.86418,9e-05,17.46174]
[1779784724116,30.05,76769.19,0.0,-0.86418,9e-05,17.46241]
[1779784731165,30.05,76768.93,0.0,-0.86421,9e-05,17.45943]
[1779784736215,30.05,76768.12,0.0,-0.86428,9e-05,17.45265]
[1779784741220,30.05,76768.67,0.0,-0.86423,9e-05,17.45706]
[1779784746225,30.05,76767.5,0.0,-0.86434,9e-05,17.44741]
[1779784751230,30.05,76769.97,0.0,-0.86412,9e-05,17.46727]
[1779784756235,30.03,76770.44,0.0,-0.86422,9e-05,17.45886]
[1779784758237,30.02,76781.38,0.0,-0.86329,9e-05,17.54271]
[1779784759238,30.02,76786.97,0.0,-0.86283,9e-05,17.58485]
[1779784764243,29.99,76790.78,0.0,-0.86271,9e-05,17.59596]
[1779784769248,29.97,76790.2,0.0,-0.86295,9e-05,17.57453]
[1779784774253,29.95,76789.69,0.0,-0.86317,9e-05,17.55355]
[1779784779258,29.95,76789.16,0.0,-0.86317,9e-05,17.55354]
[1779784784263,29.96,76789.96,0.0,-0.86306,9e-05,17.56333]
[1779784791270,29.94,76790.42,0.0,-0.86318,9e-05,17.55297]
[1779784796275,29.92,76795.42,0.0,-0.86285,9e-05,17.58325]
[1779784801280,29.9,76800.06,0.0,-0.86257,9e-05,17.60896]
[1779784804283,29.9,76794.42,0.0,-0.86315,9e-05,17.55664]
[1779784809288,29.89,76795.14,0.0,-0.86317,9e-05,17.55532]
[1779784814293,29.88,76795.55,0.0,-0.86322,9e-05,17.55073]
[1779784816295,29.87,76783.88,0.0,-0.8643,9e-05,17.45321]
[1779784821300,29.87,76778.98,0.0,-0.86474,9e-05,17.41319]
[1779784826305,29.88,76774.37,0.0,-0.86513,9e-05,17.37821]
[1779784832015,29.88,76773.88,0.0,-0.86515,9e-05,17.37405]
[1779784837316,29.89,76776.08,0.0,-0.86492,9e-05,17.39506]
[1779784842321,29.89,76775.53,0.0,-0.86496,9e-05,17.39201]
[1779784847327,29.88,76775.53,0.0,-0.86505,9e-05,17.38371]
[1779784853333,29.86,76775.12,0.0,-0.8652,9e-05,17.37001]
[1779784858337,29.86,76771.01,0.0,-0.86563,9e-05,17.33102]
[1779784863342,29.85,76771.73,0.0,-0.86561,9e-05,17.33309]
[1779784868347,29.85,76773.23,0.0,-0.86552,9e-05,17.34157]
[1779784873352,29.84,76773.66,0.0,-0.86552,9e-05,17.34162]
[1779784878357,29.84,76773.94,0.0,-0.86553,9e-05,17.34099]
[1779784883362,29.83,76773.4,0.0,-0.8656,9e-05,17.33433]
[1779784888367,29.83,76773.51,0.0,-0.86561,9e-05,17.33351]
[1779784893372,29.83,76773.65,0.0,-0.86564,9e-05,17.32984]
[1779784899378,29.83,76773.79,0.0,-0.86564,9e-05,17.32971]
[1779784904385,29.83,76773.88,0.0,-0.86564,9e-05,17.32961]
[1779784909390,29.83,76774.68,0.0,-0.86558,9e-05,17.33537]
[1779784914395,29.82,76774.46,0.0,-0.86561,9e-05,17.3327]
[1779784919400,29.82,76774.56,0.0,-0.8656,9e-05,17.33296]
[1779784924405,29.82,76774.57,0.0,-0.86561,9e-05,17.3325]
[1779784929410,29.82,76774.64,0.0,-0.86561,9e-05,17.33272]
[1779784934415,29.82,76777.32,0.0,-0.86538,9e-05,17.35347]
[1779784939420,29.82,76777.63,0.0,-0.86537,9e-05,17.35455]
[1779784944426,29.82,76777.89,0.0,-0.86536,9e-05,17.35531]
[1779784949431,29.82,76778.52,0.0,-0.86532,9e-05,17.35917]
[1779784954436,29.81,76775.88,0.0,-0.86559,9e-05,17.33322]
[1779784959441,29.82,76775.65,0.0,-0.86559,9e-05,17.33324]
[1779784964446,29.82,76777.0,0.0,-0.86544,9e-05,17.3463]
[1779784969451,29.82,76776.93,0.0,-0.86543,9e-05,17.3473]
[1779784974456,29.82,76777.26,0.0,-0.86539,9e-05,17.3512]
[1779784979462,29.82,76777.11,0.0,-0.86539,9e-05,17.35098]
[1779784984467,29.83,76777.48,0.0,-0.86535,9e-05,17.35488]
[1779784989471,29.83,76778.15,0.0,-0.86528,9e-05,17.3608]
[1779784994476,29.83,76776.6,0.0,-0.86541,9e-05,17.34877]
[1779784999481,29.83,76775.54,0.0,-0.8655,9e-05,17.34128]
[1779785004486,29.83,76775.45,0.0,-0.86549,9e-05,17.34196]
[1779785009491,29.83,76775.37,0.0,-0.86548,9e-05,17.34244]
[1779785014496,29.83,76775.66,0.0,-0.86547,9e-05,17.34231]
[1779785019501,29.83,76775.83,0.0,-0.86544,9e-05,17.34449]
[1779785024506,29.84,76775.84,0.0,-0.86544,9e-05,17.34514]
[1779785029511,29.84,76776.98,0.0,-0.86533,9e-05,17.35471]
[1779785034516,29.84,76773.95,0.0,-0.8656,9e-05,17.33028]
[1779785040521,29.84,76776.51,0.0,-0.86536,9e-05,17.35226]
[1779785046527,29.84,76777.34,0.0,-0.86528,9e-05,17.35881]
[1779785051532,29.84,76777.68,0.0,-0.86526,9e-05,17.36111]
[1779785056537,29.84,76778.34,0.0,-0.86521,9e-05,17.36578]
[1779785062543,29.83,76778.45,0.0,-0.86521,9e-05,17.36584]
[1779785068518,29.83,76778.5,0.0,-0.86521,9e-05,17.36559]
[1779785073554,29.83,76778.86,0.0,-0.8652,9e-05,17.36466]
[1779785078560,29.83,76778.72,0.0,-0.86522,9e-05,17.3631]
[1779785083565,29.83,76778.42,0.0,-0.86525,9e-05,17.36051]
[1779785088569,29.83,76778.16,0.0,-0.86527,9e-05,17.35841]
[1779785093574,29.83,76777.95,0.0,-0.86529,9e-05,17.35685]
[1779785098579,29.83,76777.67,0.0,-0.86531,9e-05,17.35486]
[1779785104585,29.83,76777.34,0.0,-0.86534,9e-05,17.35261]
[1779785106587,29.83,76782.69,0.0,-0.86486,9e-05,17.39601]
[1779785111592,29.83,76781.95,0.0,-0.86495,9e-05,17.38797]
[1779785116597,29.83,76781.51,0.0,-0.865,9e-05,17.38305]
[1779785121602,29.83,76783.53,0.0,-0.86484,9e-05,17.39825]
[1779785126607,29.82,76781.04,0.0,-0.86508,9e-05,17.37645]
[1779785131612,29.83,76778.58,0.0,-0.86531,9e-05,17.35353]
[1779785136617,29.83,76778.12,0.0,-0.86534,9e-05,17.35079]
[1779785141622,29.82,76777.86,0.0,-0.86541,9e-05,17.34452]
[1779785146627,29.8,76777.84,0.0,-0.86558,9e-05,17.32986]
[1779785151632,29.79,76778.15,0.0,-0.86569,9e-05,17.32048]
[1779785156637,29.77,76778.4,0.0,-0.86577,9e-05,17.3126]
[1779785161642,29.76,76777.76,0.0,-0.86592,9e-05,17.29938]
[1779785166647,29.75,76777.53,0.0,-0.86601,9e-05,17.29119]
[1779785172653,29.74,76777.17,0.0,-0.86611,9e-05,17.28236]
[1779785177658,29.74,76776.5,0.0,-0.86621,9e-05,17.27324]
[1779785182663,29.74,76775.41,0.0,-0.86634,9e-05,17.26174]
[1779785187668,29.73,76775.38,0.0,-0.86636,9e-05,17.25968]
[1779785189670,29.73,76767.29,0.0,-0.86709,9e-05,17.19312]
[1779785195676,29.74,76763.4,0.0,-0.86742,9e-05,17.16107]
[1779785198679,29.74,76757.11,0.0,-0.86801,9e-05,17.10747]
[1779785203684,29.73,76758.97,0.0,-0.86786,9e-05,17.12154]
[1779785208689,29.73,76763.9,0.0,-0.86744,9e-05,17.15987]
[1779785214690,29.73,76764.59,0.0,-0.86743,9e-05,17.16099]
[1779785219700,29.72,76765.64,0.0,-0.86737,9e-05,17.16633]
[1779785224760,29.72,76766.03,0.0,-0.86737,9e-05,17.16641]
[1779785230661,29.71,76766.4,0.0,-0.86737,9e-05,17.16631]
[1779785235698,29.71,76765.47,0.0,-0.86748,9e-05,17.15666]
[1779785237709,29.71,76764.2,0.0,-0.86758,9e-05,17.14701]
[1779785238717,29.71,76753.7,0.0,-0.86852,9e-05,17.06116]
[1779785243726,29.72,76753.1,0.0,-0.86852,9e-05,17.06045]
[1779785248731,29.72,76751.74,0.0,-0.8686,9e-05,17.05379]
[1779785253736,29.73,76750.42,0.0,-0.86868,9e-05,17.04404]
[1779785258741,29.73,76751.94,0.0,-0.86851,9e-05,17.06034]
[1779785263747,29.74,76752.48,0.0,-0.86843,9e-05,17.06713]
[1779785269753,29.74,76756.69,0.0,-0.86806,9e-05,17.1016]
[1779785274758,29.74,76756.94,0.0,-0.86804,9e-05,17.10316]
[1779785279763,29.74,76757.18,0.0,-0.86803,9e-05,17.10449]
[1779785284768,29.74,76756.24,0.0,-0.86811,9e-05,17.09644]
[1779785289778,29.74,76755.62,0.0,-0.86817,9e-05,17.0915]
[1779785294783,29.74,76755.1,0.0,-0.86821,9e-05,17.08773]
[1779785299789,29.74,76748.23,0.0,-0.8688,9e-05,17.03305]
[1779785304794,29.75,76745.07,0.0,-0.86903,9e-05,17.01186]
[1779785310800,29.75,76744.9,0.0,-0.86899,9e-05,17.01545]
[1779785314804,29.76,76739.03,0.0,-0.86949,9e-05,16.96793]
[1779785315805,29.76,76730.69,0.0,-0.87021,9e-05,16.90145]
[1779785317809,29.77,76722.3,0.0,-0.87089,9e-05,16.83744]
[1779785322814,29.79,76720.0,0.0,-0.87094,9e-05,16.83277]
[1779785327819,29.8,76731.07,0.0,-0.86985,9e-05,16.93351]
[1779785330822,29.8,76736.67,0.0,-0.86934,9e-05,16.9806]
[1779785335827,29.8,76738.6,0.0,-0.86917,9e-05,16.99641]
[1779785340832,29.8,76739.61,0.0,-0.86909,9e-05,17.00413]
[1779785345838,29.8,76745.34,0.0,-0.8686,9e-05,17.04917]
[1779785350843,29.79,76744.14,0.0,-0.86874,9e-05,17.03597]
[1779785355848,29.79,76746.37,0.0,-0.86858,9e-05,17.05112]
[1779785357850,29.79,76741.04,0.0,-0.86906,9e-05,17.00677]
[1779785362855,29.79,76736.09,0.0,-0.86948,9e-05,16.96775]
[1779785366859,29.79,76728.0,0.0,-0.87017,9e-05,16.90412]
[1779785371864,29.8,76726.43,0.0,-0.87026,9e-05,16.89384]
[1779785373866,29.81,76716.19,0.0,-0.87113,9e-05,16.81368]
[1779785378871,29.82,76715.59,0.0,-0.87107,9e-05,16.81901]
[1779785383876,29.83,76716.46,0.0,-0.8709,9e-05,16.83403]
[1779785388881,29.84,76716.66,0.0,-0.87081,9e-05,16.84234]
[1779785394813,29.85,76717.13,0.0,-0.87071,9e-05,16.85178]
[1779785399847,29.85,76714.54,0.0,-0.87091,9e-05,16.83297]
[1779785400854,29.85,76703.98,0.0,-0.87183,9e-05,16.74712]
[1779785405889,29.86,76704.26,0.0,-0.87178,9e-05,16.75205]
[1779785410903,29.86,76702.59,0.0,-0.8719,9e-05,16.74067]
[1779785415908,29.86,76697.29,0.0,-0.87232,9e-05,16.70087]
[1779785418911,29.87,76685.51,0.0,-0.8733,9e-05,16.60942]
[1779785423916,29.88,76686.86,0.0,-0.87308,9e-05,16.63014]
[1779785428921,29.89,76685.99,0.0,-0.87307,9e-05,16.63038]
[1779785433926,29.9,76685.58,0.0,-0.87306,9e-05,16.63028]
[1779785435928,29.91,76672.66,0.0,-0.87413,9e-05,16.52912]
[1779785436929,29.91,76664.29,0.0,-0.87484,9e-05,16.46247]
[1779785441934,29.92,76663.12,0.0,-0.87486,9e-05,16.46003]
[1779785446939,29.93,76663.58,0.0,-0.87476,9e-05,16.46937]
[1779785451944,29.93,76663.46,0.0,-0.87472,9e-05,16.47328]
[1779785456949,29.94,76663.35,0.0,-0.87469,9e-05,16.47633]
[1779785461962,29.94,76668.67,0.0,-0.8742,9e-05,16.5221]
[1779785466967,29.94,76674.09,0.0,-0.87375,9e-05,16.5643]
[1779785467968,29.94,76684.44,0.0,-0.87287,9e-05,16.64696]
[1779785469970,29.94,76690.41,0.0,-0.87235,9e-05,16.69536]
[1779785474975,29.94,76687.47,0.0,-0.87262,9e-05,16.67077]
[1779785479981,29.93,76691.04,0.0,-0.87233,9e-05,16.69783]
[1779785484986,29.93,76691.99,0.0,-0.87227,9e-05,16.70356]
[1779785488990,29.93,76705.27,0.0,-0.87114,9e-05,16.80893]
[1779785489991,29.92,76713.11,0.0,-0.87047,9e-05,16.87045]
[1779785494996,29.91,76711.73,0.0,-0.87074,9e-05,16.84426]
[1779785500001,29.9,76710.81,0.0,-0.87092,9e-05,16.82838]
[1779785505006,29.89,76711.35,0.0,-0.87095,9e-05,16.8257]
[1779785510012,29.88,76710.07,0.0,-0.87112,9e-05,16.80968]
[1779785515017,29.87,76710.07,0.0,-0.87117,9e-05,16.80528]
[1779785520022,29.87,76707.29,0.0,-0.87145,9e-05,16.77958]
[1779785523025,29.87,76715.8,0.0,-0.87072,9e-05,16.84705]
[1779785528038,29.86,76717.97,0.0,-0.8706,9e-05,16.85837]
[1779785533043,29.85,76720.51,0.0,-0.87045,9e-05,16.87262]
[1779785538048,29.84,76722.48,0.0,-0.87035,9e-05,16.88233]
[1779785543053,29.83,76722.38,0.0,-0.87042,9e-05,16.87553]
[1779785548058,29.83,76722.34,0.0,-0.87048,9e-05,16.87004]
[1779785553063,29.82,76721.2,0.0,-0.87067,9e-05,16.85138]
[1779785558068,29.8,76719.92,0.0,-0.87091,9e-05,16.82976]
[1779785563073,29.79,76718.88,0.0,-0.87109,9e-05,16.81296]
[1779785568078,29.78,76723.03,0.0,-0.87082,9e-05,16.83846]
[1779785574084,29.77,76720.99,0.0,-0.87109,9e-05,16.81384]
[1779785579088,29.77,76721.28,0.0,-0.87102,9e-05,16.82001]
[1779785584094,29.78,76720.98,0.0,-0.87101,9e-05,16.82048]
[1779785591101,29.78,76720.62,0.0,-0.87103,9e-05,16.81924]
[1779785596106,29.77,76720.46,0.0,-0.87111,9e-05,16.81135]
[1779785601111,29.76,76720.11,0.0,-0.8712,9e-05,16.80321]
[1779785606117,29.76,76715.99,0.0,-0.87161,9e-05,16.76555]
[1779785611122,29.76,76713.56,0.0,-0.87185,9e-05,16.74168]
[1779785616127,29.76,76713.71,0.0,-0.87184,9e-05,16.74265]
[1779785621132,29.76,76714.04,0.0,-0.87181,9e-05,16.74507]
[1779785626136,29.76,76713.59,0.0,-0.87185,9e-05,16.74127]
[1779785631141,29.76,76714.28,0.0,-0.8718,9e-05,16.74668]
[1779785636146,29.76,76713.87,0.0,-0.87179,9e-05,16.74693]
[1779785641151,29.77,76714.57,0.0,-0.87164,9e-05,16.76068]
[1779785646156,29.78,76716.58,0.0,-0.87144,9e-05,16.77921]
[1779785651161,29.78,76717.83,0.0,-0.87128,9e-05,16.7939]
[1779785656166,29.78,76718.26,0.0,-0.87123,9e-05,16.7991]
[1779785661175,29.79,76716.14,0.0,-0.87138,9e-05,16.78443]
[1779785666182,29.79,76715.8,0.0,-0.87137,9e-05,16.78557]
[1779785671186,29.8,76715.73,0.0,-0.87137,9e-05,16.78433]
[1779785676191,29.8,76717.86,0.0,-0.87116,9e-05,16.80377]
[1779785681196,29.8,76720.43,0.0,-0.87093,9e-05,16.8247]
[1779785686201,29.78,76722.56,0.0,-0.87086,9e-05,16.8315]
[1779785690205,29.77,76727.96,0.0,-0.87053,9e-05,16.86303]
[1779785695210,29.75,76728.92,0.0,-0.87061,9e-05,16.8556]
[1779785701216,29.73,76728.77,0.0,-0.87079,9e-05,16.8394]
[1779785706223,29.71,76728.64,0.0,-0.87091,9e-05,16.82822]
[1779785711228,29.7,76728.74,0.0,-0.871,9e-05,16.82087]
[1779785716233,29.69,76727.96,0.0,-0.87114,9e-05,16.80799]
[1779785721238,29.69,76727.41,0.0,-0.87124,9e-05,16.7983]
[1779785726244,29.68,76727.06,0.0,-0.87132,9e-05,16.79137]
[1779785727245,29.67,76719.26,0.0,-0.87208,9e-05,16.72069]
[1779785732250,29.62,76718.32,0.0,-0.87259,9e-05,16.67225]
[1779785738256,29.58,76718.49,0.0,-0.87297,9e-05,16.63823]
[1779785743262,29.54,76718.27,0.0,-0.87325,9e-05,16.61251]
[1779785748269,29.52,76716.82,0.0,-0.87358,9e-05,16.5816]
[1779785754275,29.49,76716.22,0.0,-0.87383,9e-05,16.55872]
[1779785759280,29.48,76717.98,0.0,-0.87381,9e-05,16.56117]
[1779785766286,29.46,76718.18,0.0,-0.87395,9e-05,16.54831]
[1779785770290,29.45,76723.2,0.0,-0.87359,9e-05,16.58235]
[1779785774294,29.45,76728.33,0.0,-0.87316,9e-05,16.62282]
[1779785781303,29.47,76728.82,0.0,-0.87296,9e-05,16.64119]
[1779785787309,29.48,76729.27,0.0,-0.87279,9e-05,16.65623]
[1779785792314,29.49,76729.47,0.0,-0.87272,9e-05,16.66185]
[1779785797319,29.5,76727.75,0.0,-0.87279,9e-05,16.65488]
[1779785802324,29.51,76727.57,0.0,-0.87274,9e-05,16.65903]
[1779785807329,29.51,76726.93,0.0,-0.87275,9e-05,16.65848]
[1779785812334,29.52,76726.7,0.0,-0.87272,9e-05,16.6607]
[1779785818340,29.52,76728.61,0.0,-0.87252,9e-05,16.67947]
[1779785823345,29.53,76728.82,0.0,-0.87248,9e-05,16.68294]
[1779785828350,29.53,76727.36,0.0,-0.87259,9e-05,16.67279]
[1779785833355,29.53,76727.37,0.0,-0.87257,9e-05,16.67437]
[1779785838360,29.53,76726.82,0.0,-0.87261,9e-05,16.6712]
[1779785839361,29.53,76721.53,0.0,-0.87307,9e-05,16.62843]
[1779785844366,29.54,76717.18,0.0,-0.87339,9e-05,16.59825]
[1779785850372,29.55,76719.23,0.0,-0.87315,9e-05,16.61984]
[1779785855377,29.54,76721.3,0.0,-0.87308,9e-05,16.62517]
[1779785860382,29.53,76721.4,0.0,-0.87316,9e-05,16.61821]
[1779785865387,29.52,76721.1,0.0,-0.87326,9e-05,16.6093]
[1779785870392,29.51,76720.54,0.0,-0.87339,9e-05,16.59729]
[1779785876398,29.5,76705.44,0.0,-0.87481,9e-05,16.46354]
[1779785881402,29.48,76700.82,0.0,-0.87535,9e-05,16.41291]
[1779785886407,29.47,76697.83,0.0,-0.87572,9e-05,16.37892]
[1779785891412,29.46,76696.5,0.0,-0.8759,9e-05,16.36162]
[1779785896417,29.45,76696.04,0.0,-0.87599,9e-05,16.35312]
[1779785902423,29.45,76697.81,0.0,-0.87589,9e-05,16.36323]
[1779785905422,29.45,76697.68,0.0,-0.87588,9e-05,16.36359]
[1779785906427,29.45,76670.61,0.0,-0.8782,9e-05,16.14304]
[1779785911432,29.46,76676.77,0.0,-0.8776,9e-05,16.1984]
[1779785915436,29.46,76688.69,0.0,-0.87655,9e-05,16.29856]
[1779785921442,29.46,76692.23,0.0,-0.87628,9e-05,16.32463]
[1779785926447,29.44,76693.97,0.0,-0.87631,9e-05,16.32207]
[1779785931452,29.42,76694.74,0.0,-0.87643,9e-05,16.31089]
[1779785936457,29.41,76691.67,0.0,-0.87677,9e-05,16.27838]
[1779785941462,29.4,76692.41,0.0,-0.87675,9e-05,16.28061]
[1779785946467,29.4,76691.57,0.0,-0.87686,9e-05,16.27051]
[1779785948469,29.4,76682.5,0.0,-0.87764,9e-05,16.19604]
[1779785953474,29.4,76679.16,0.0,-0.87789,9e-05,16.17196]
[1779785958479,29.4,76678.37,0.0,-0.87793,9e-05,16.16828]
[1779785963484,29.4,76677.94,0.0,-0.87798,9e-05,16.16346]
[1779785968489,29.4,76677.61,0.0,-0.87802,9e-05,16.15981]
[1779785974495,29.4,76677.75,0.0,-0.87804,9e-05,16.15688]
[1779785975496,29.4,76671.67,0.0,-0.87855,9e-05,16.10755]
[1779785980501,29.41,76672.11,0.0,-0.87848,9e-05,16.11398]
[1779785985506,29.41,76671.9,0.0,-0.87848,9e-05,16.11464]
[1779785990511,29.41,76673.61,0.0,-0.87831,9e-05,16.13072]
[1779785995516,29.41,76671.4,0.0,-0.87848,9e-05,16.11403]
[1779786001521,29.42,76668.82,0.0,-0.87867,9e-05,16.09626]
[1779786007527,29.42,76679.36,0.0,-0.87776,9e-05,16.18316]
[1779786008528,29.42,76673.37,0.0,-0.87827,9e-05,16.13399]
[1779786013533,29.42,76675.46,0.0,-0.8781,9e-05,16.15087]
[1779786018538,29.42,76675.35,0.0,-0.8781,9e-05,16.15055]
[1779786023543,29.42,76674.75,0.0,-0.87816,9e-05,16.14497]
[1779786028548,29.42,76675.07,0.0,-0.87814,9e-05,16.14701]
[1779786033553,29.42,76674.81,0.0,-0.87819,9e-05,16.14097]
[1779786038559,29.42,76673.16,0.0,-0.87833,9e-05,16.12703]
[1779786043564,29.42,76686.84,0.0,-0.87712,9e-05,16.2426]
[1779786048569,29.42,76686.39,0.0,-0.87714,9e-05,16.24057]
[1779786053574,29.42,76687.31,0.0,-0.87706,9e-05,16.24814]
[1779786058579,29.42,76686.26,0.0,-0.87716,9e-05,16.23826]
[1779786064537,29.42,76685.81,0.0,-0.87722,9e-05,16.23311]
[1779786069572,29.42,76686.8,0.0,-0.87715,9e-05,16.24012]
[1779786074594,29.41,76681.12,0.0,-0.87766,9e-05,16.1907]
[1779786075595,29.41,76675.58,0.0,-0.87815,9e-05,16.14394]
[1779786080600,29.41,76671.36,0.0,-0.87855,9e-05,16.10628]
[1779786083603,29.41,76664.74,0.0,-0.87912,9e-05,16.05181]
[1779786084604,29.41,76658.74,0.0,-0.87963,9e-05,16.00289]
[1779786088608,29.41,76653.67,0.0,-0.88005,9e-05,15.96271]
[1779786093613,29.41,76653.17,0.0,-0.8801,9e-05,15.95567]
[1779786098618,29.41,76652.72,0.0,-0.88014,9e-05,15.95252]
[1779786103623,29.41,76652.78,0.0,-0.88013,9e-05,15.95345]
[1779786108628,29.41,76642.48,0.0,-0.881,8e-05,15.86974]
[1779786110630,29.41,76636.87,0.0,-0.88146,8e-05,15.82433]
[1779786115635,29.41,76626.28,0.0,-0.88235,8e-05,15.73847]
[1779786120640,29.41,76628.51,0.0,-0.88216,8e-05,15.75682]
[1779786125645,29.41,76625.69,0.0,-0.8824,8e-05,15.73398]
[1779786130650,29.42,76625.26,0.0,-0.88243,8e-05,15.7307]
[1779786135655,29.42,76623.91,0.0,-0.88254,8e-05,15.71997]
[1779786140660,29.42,76624.32,0.0,-0.8825,8e-05,15.72363]
[1779786145665,29.42,76623.29,0.0,-0.88259,8e-05,15.71547]
[1779786146666,29.42,76615.95,0.0,-0.8832,8e-05,15.6558]
[1779786151671,29.42,76616.93,0.0,-0.88313,8e-05,15.66115]
[1779786153673,29.42,76621.99,0.0,-0.8827,8e-05,15.7026]
[1779786155675,29.42,76627.55,0.0,-0.88224,8e-05,15.74806]
[1779786157677,29.42,76635.51,0.0,-0.88157,8e-05,15.81304]
[1779786158678,29.42,76644.76,0.0,-0.88079,8e-05,15.88854]
[1779786163683,29.42,76640.45,0.0,-0.88116,8e-05,15.85263]
[1779786168688,29.42,76640.68,0.0,-0.88114,8e-05,15.8539]
[1779786174694,29.41,76646.24,0.0,-0.88068,8e-05,15.89856]
[1779786179698,29.41,76643.42,0.0,-0.88093,8e-05,15.87469]
[1779786184703,29.41,76647.03,0.0,-0.88063,8e-05,15.9033]
[1779786189708,29.41,76646.67,0.0,-0.88067,8e-05,15.89941]
[1779786194713,29.41,76647.65,0.0,-0.8806,8e-05,15.90651]
[1779786199718,29.41,76646.23,0.0,-0.88073,8e-05,15.89391]
[1779786204723,29.41,76646.91,0.0,-0.88068,8e-05,15.89867]
[1779786209728,29.41,76647.33,0.0,-0.88066,8e-05,15.90115]
[1779786214733,29.41,76648.0,0.0,-0.88063,8e-05,15.9023]
[1779786219738,29.4,76652.96,0.0,-0.88022,9e-05,15.9419]
[1779786224743,29.4,76653.54,0.0,-0.88018,9e-05,15.94543]
[1779786229748,29.4,76655.76,0.0,-0.88001,9e-05,15.96236]
[1779786235754,29.4,76656.78,0.0,-0.87994,9e-05,15.96905]
[1779786240759,29.4,76655.73,0.0,-0.88004,9e-05,15.95915]
[1779786241760,29.4,76649.95,0.0,-0.88054,9e-05,15.9115]
[1779786246765,29.4,76650.79,0.0,-0.88048,9e-05,15.91746]
[1779786247766,29.4,76656.35,0.0,-0.88001,9e-05,15.96282]
[1779786252771,29.39,76654.91,0.0,-0.88014,9e-05,15.94972]
[1779786257776,29.39,76654.76,0.0,-0.88017,9e-05,15.9473]
[1779786263782,29.39,76654.42,0.0,-0.88021,9e-05,15.94305]
[1779786268787,29.39,76654.96,0.0,-0.88018,9e-05,15.94627]
[1779786273791,29.39,76659.98,0.0,-0.87979,9e-05,15.98268]
[1779786278796,29.38,76660.93,0.0,-0.87972,9e-05,15.989]
[1779786283801,29.38,76661.41,0.0,-0.8797,9e-05,15.99146]
[1779786288806,29.38,76661.69,0.0,-0.87969,9e-05,15.99225]
[1779786293811,29.38,76661.84,0.0,-0.87969,9e-05,15.992]
[1779786298816,29.38,76662.22,0.0,-0.87968,9e-05,15.9936]
[1779786303821,29.38,76659.3,0.0,-0.87994,9e-05,15.96813]
[1779786308826,29.37,76654.53,0.0,-0.88036,9e-05,15.92786]
[1779786313831,29.37,76653.61,0.0,-0.88045,9e-05,15.91934]
[1779786316834,29.37,76648.11,0.0,-0.88092,8e-05,15.87366]
[1779786321839,29.37,76643.75,0.0,-0.8813,8e-05,15.83749]
[1779786326844,29.37,76643.34,0.0,-0.88133,8e-05,15.83373]
[1779786331849,29.37,76642.75,0.0,-0.88141,8e-05,15.82518]
[1779786336854,29.37,76642.2,0.0,-0.88146,8e-05,15.82032]
[1779786341859,29.37,76641.44,0.0,-0.88153,8e-05,15.81382]
[1779786346864,29.37,76644.86,0.0,-0.88124,8e-05,15.84149]
[1779786351869,29.37,76645.01,0.0,-0.88123,8e-05,15.84226]
[1779786356874,29.37,76641.58,0.0,-0.88153,8e-05,15.81388]
[1779786361879,29.37,76642.71,0.0,-0.88143,8e-05,15.82287]
[1779786366884,29.37,76642.18,0.0,-0.88148,8e-05,15.81825]
[1779786372890,29.37,76641.57,0.0,-0.88154,8e-05,15.81289]
[1779786377895,29.37,76641.01,0.0,-0.88159,8e-05,15.80812]
[1779786378896,29.37,76635.55,0.0,-0.88205,8e-05,15.76345]
[1779786383901,29.37,76633.11,0.0,-0.88225,8e-05,15.74363]
[1779786389907,29.37,76627.35,0.0,-0.88273,8e-05,15.69702]
[1779786395914,29.37,76622.69,0.0,-0.88313,8e-05,15.65654]
[1779786401920,29.37,76623.34,0.0,-0.88307,8e-05,15.66283]
[1779786407926,29.37,76622.79,0.0,-0.8831,8e-05,15.65933]
[1779786412931,29.37,76622.42,0.0,-0.88313,8e-05,15.65721]
[1779786418947,29.37,76622.36,0.0,-0.88312,8e-05,15.65769]
[1779786423952,29.37,76631.52,0.0,-0.88234,8e-05,15.73319]
[1779786427956,29.37,76636.84,0.0,-0.88189,8e-05,15.77679]
[1779786432961,29.37,76638.1,0.0,-0.88179,8e-05,15.78707]
[1779786434963,29.37,76646.51,0.0,-0.88108,8e-05,15.85579]
[1779786439968,29.37,76649.46,0.0,-0.88084,8e-05,15.87928]
[1779786444973,29.37,76649.38,0.0,-0.88085,8e-05,15.87789]
[1779786449978,29.37,76649.0,0.0,-0.88089,8e-05,15.87409]
[1779786453982,29.37,76643.95,0.0,-0.88134,8e-05,15.8289]
[1779786457986,29.37,76638.63,0.0,-0.8818,8e-05,15.78512]
[1779786461990,29.37,76633.55,0.0,-0.88222,8e-05,15.74357]
[1779786466995,29.37,76629.28,0.0,-0.88258,8e-05,15.70908]
[1779786472000,29.37,76629.9,0.0,-0.88252,8e-05,15.71456]
[1779786477006,29.37,76629.25,0.0,-0.88257,8e-05,15.70968]
[1779786479008,29.37,76623.48,0.0,-0.88305,8e-05,15.66283]
[1779786482012,29.37,76618.35,0.0,-0.88348,8e-05,15.62159]
[1779786484014,29.37,76609.86,0.0,-0.88419,8e-05,15.5521]
[1779786487017,29.37,76604.43,0.0,-0.88464,8e-05,15.50775]
[1779786492022,29.37,76603.14,0.0,-0.88475,8e-05,15.49724]
[1779786497027,29.37,76601.6,0.0,-0.88488,8e-05,15.4847]
[1779786501031,29.37,76606.72,0.0,-0.88445,8e-05,15.52639]
[1779786506036,29.37,76608.17,0.0,-0.88433,8e-05,15.5379]
[1779786511041,29.37,76608.56,0.0,-0.88433,8e-05,15.53737]
[1779786516062,29.37,76605.03,0.0,-0.88462,8e-05,15.5084]
[1779786521067,29.37,76603.31,0.0,-0.88477,8e-05,15.49434]
[1779786526072,29.37,76601.18,0.0,-0.88493,8e-05,15.47789]
[1779786531077,29.37,76602.13,0.0,-0.88485,8e-05,15.48613]
[1779786536082,29.37,76604.04,0.0,-0.88469,8e-05,15.5021]
[1779786541087,29.37,76602.66,0.0,-0.8848,8e-05,15.49079]
[1779786544090,29.37,76607.82,0.0,-0.88437,8e-05,15.5327]
[1779786549947,29.37,76607.2,0.0,-0.88443,8e-05,15.52732]
[1779786556102,29.37,76607.45,0.0,-0.88441,8e-05,15.52899]
[1779786562108,29.37,76607.2,0.0,-0.88444,8e-05,15.52673]
[1779786568073,29.37,76610.38,0.0,-0.88418,8e-05,15.55218]
[1779786573109,29.37,76609.47,0.0,-0.88428,8e-05,15.54099]
[1779786578124,29.37,76610.21,0.0,-0.88422,8e-05,15.54687]
[1779786579125,29.37,76603.63,0.0,-0.88476,8e-05,15.49331]
[1779786584130,29.37,76605.87,0.0,-0.88457,8e-05,15.5118]
[1779786589135,29.37,76608.78,0.0,-0.88433,8e-05,15.53562]
[1779786594140,29.37,76611.4,0.0,-0.88411,8e-05,15.55682]
[1779786599145,29.37,76611.79,0.0,-0.88408,8e-05,15.55983]
[1779786604150,29.37,76610.32,0.0,-0.88421,8e-05,15.54772]
[1779786609156,29.37,76617.99,0.0,-0.88357,8e-05,15.61002]
[1779786613160,29.37,76623.29,0.0,-0.88313,8e-05,15.65268]
[1779786615162,29.37,76630.44,0.0,-0.88254,8e-05,15.71065]
[1779786620168,29.37,76634.81,0.0,-0.88218,8e-05,15.74506]
[1779786625173,29.37,76633.88,0.0,-0.88227,8e-05,15.73666]
[1779786629177,29.37,76626.03,0.0,-0.88293,8e-05,15.67251]
[1779786634184,29.37,76624.53,0.0,-0.88307,8e-05,15.6577]
[1779786639189,29.37,76618.34,0.0,-0.88358,8e-05,15.60747]
[1779786644194,29.37,76615.38,0.0,-0.88382,8e-05,15.58456]
[1779786647197,29.37,76603.65,0.0,-0.88479,8e-05,15.489]
[1779786652202,29.37,76604.1,0.0,-0.88475,8e-05,15.49293]
[1779786654204,29.37,76616.33,0.0,-0.88373,8e-05,15.59282]
[1779786659209,29.37,76618.08,0.0,-0.88357,8e-05,15.60839]
[1779786663213,29.37,76624.88,0.0,-0.88299,8e-05,15.66469]
[1779786665215,29.37,76631.8,0.0,-0.88241,8e-05,15.72138]
[1779786670220,29.37,76633.17,0.0,-0.88229,8e-05,15.73289]
[1779786675225,29.37,76633.15,0.0,-0.88229,8e-05,15.73305]
[1779786680230,29.37,76632.9,0.0,-0.88231,8e-05,15.73124]
[1779786685235,29.38,76633.27,0.0,-0.88227,8e-05,15.73457]
[1779786690240,29.38,76633.52,0.0,-0.88225,8e-05,15.73693]
[1779786695245,29.38,76633.26,0.0,-0.88229,8e-05,15.73164]
[1779786700250,29.38,76633.1,0.0,-0.8823,8e-05,15.73066]
[1779786705255,29.38,76633.24,0.0,-0.88229,8e-05,15.73203]
[1779786710260,29.38,76633.71,0.0,-0.88224,8e-05,15.73617]
[1779786715265,29.38,76632.9,0.0,-0.88231,8e-05,15.72966]
[1779786720271,29.38,76636.22,0.0,-0.88204,8e-05,15.75639]
[1779786722274,29.38,76642.02,0.0,-0.88155,8e-05,15.80376]
[1779786728203,29.38,76646.05,0.0,-0.88121,8e-05,15.83631]
[1779786733235,29.38,76645.3,0.0,-0.88128,8e-05,15.82977]
[1779786738290,29.37,76645.01,0.0,-0.88131,8e-05,15.82705]
[1779786743295,29.37,76640.41,0.0,-0.8817,8e-05,15.78916]
[1779786748300,29.37,76645.2,0.0,-0.88129,8e-05,15.82824]
[1779786750303,29.37,76651.09,0.0,-0.8808,9e-05,15.87624]
[1779786755308,29.37,76652.63,0.0,-0.88069,9e-05,15.88475]
[1779786762315,29.37,76654.14,0.0,-0.88058,9e-05,15.89601]
[1779786767320,29.37,76653.47,0.0,-0.88064,9e-05,15.8897]
[1779786772325,29.37,76652.36,0.0,-0.88075,9e-05,15.87985]
[1779786777330,29.37,76652.08,0.0,-0.88078,9e-05,15.8768]
[1779786781335,29.37,76657.17,0.0,-0.88035,9e-05,15.91789]
[1779786786340,29.37,76658.26,0.0,-0.88027,9e-05,15.92562]
[1779786787341,29.37,76653.1,0.0,-0.88071,9e-05,15.88315]
[1779786793367,29.36,76653.54,0.0,-0.88068,9e-05,15.88588]
[1779786797371,29.36,76661.93,0.0,-0.87998,9e-05,15.95396]
[1779786798372,29.36,76672.76,0.0,-0.87905,9e-05,16.04265]
[1779786803377,29.36,76670.48,0.0,-0.87927,9e-05,16.02213]
[1779786805379,29.36,76664.7,0.0,-0.87977,9e-05,15.97397]
[1779786810384,29.36,76664.09,0.0,-0.87984,9e-05,15.96768]
[1779786815389,29.36,76664.65,0.0,-0.87982,9e-05,15.96753]
[1779786820394,29.36,76657.19,0.0,-0.88047,9e-05,15.90541]
[1779786821395,29.36,76645.39,0.0,-0.88147,8e-05,15.80861]
[1779786826400,29.35,76643.23,0.0,-0.88167,8e-05,15.78989]
[1779786831405,29.35,76643.8,0.0,-0.88163,8e-05,15.79336]
[1779786836410,29.35,76643.71,0.0,-0.88165,8e-05,15.79145]
[1779786841416,29.35,76642.52,0.0,-0.88177,8e-05,15.78016]
[1779786844419,29.35,76637.24,0.0,-0.88222,8e-05,15.73617]
[1779786849424,29.35,76634.87,0.0,-0.88242,8e-05,15.71657]
[1779786854429,29.35,76634.17,0.0,-0.8825,8e-05,15.70966]
[1779786858433,29.35,76628.72,0.0,-0.88296,8e-05,15.6642]
[1779786863438,29.35,76632.19,0.0,-0.88267,8e-05,15.69297]
[1779786868443,29.35,76636.57,0.0,-0.88229,8e-05,15.72935]
[1779786873448,29.35,76636.75,0.0,-0.88231,8e-05,15.72678]
[1779786879454,29.34,76636.53,0.0,-0.88234,8e-05,15.72344]
[1779786884459,29.34,76635.92,0.0,-0.88241,8e-05,15.71725]
[1779786889465,29.34,76631.5,0.0,-0.88278,8e-05,15.6811]
[1779786894470,29.34,76631.47,0.0,-0.88278,8e-05,15.68056]
[1779786900476,29.34,76631.68,0.0,-0.88276,8e-05,15.68309]
[1779786904480,29.34,76625.87,0.0,-0.88325,8e-05,15.63557]
[1779786909485,29.34,76623.43,0.0,-0.88346,8e-05,15.61513]
[1779786914490,29.34,76624.71,0.0,-0.88335,8e-05,15.62532]
[1779786919495,29.34,76624.86,0.0,-0.88334,8e-05,15.62598]
[1779786924500,29.34,76624.26,0.0,-0.8834,8e-05,15.62047]
[1779786928504,29.34,76619.19,0.0,-0.88383,8e-05,15.57878]
[1779786933508,29.34,76618.24,0.0,-0.88393,8e-05,15.56744]
[1779786938513,29.34,76617.79,0.0,-0.88397,8e-05,15.56366]
[1779786943518,29.34,76617.23,0.0,-0.88402,8e-05,15.55889]
[1779786948523,29.34,76617.26,0.0,-0.88402,8e-05,15.55905]
[1779786953528,29.34,76616.32,0.0,-0.88408,8e-05,15.55263]
[1779786958533,29.34,76615.28,0.0,-0.88416,8e-05,15.54514]
[1779786963538,29.34,76612.34,0.0,-0.8844,8e-05,15.52152]
[1779786968543,29.34,76613.27,0.0,-0.88432,8e-05,15.52955]
[1779786973548,29.34,76612.48,0.0,-0.88438,8e-05,15.52319]
[1779786978553,29.34,76608.31,0.0,-0.88473,8e-05,15.48941]
[1779786983558,29.34,76607.87,0.0,-0.88476,8e-05,15.4863]
[1779786988563,29.34,76610.59,0.0,-0.88453,8e-05,15.50873]
[1779786993568,29.34,76612.7,0.0,-0.88437,8e-05,15.52275]
[1779786998573,29.34,76615.39,0.0,-0.88415,8e-05,15.54463]
[1779787003578,29.34,76616.02,0.0,-0.8841,8e-05,15.54971]
[1779787009585,29.34,76616.36,0.0,-0.88407,8e-05,15.55236]
[1779787014590,29.34,76615.07,0.0,-0.88418,8e-05,15.54177]
[1779787016592,29.34,76624.05,0.0,-0.88343,8e-05,15.61498]
[1779787021598,29.34,76627.78,0.0,-0.88312,8e-05,15.64475]
[1779787024603,29.34,76635.67,0.0,-0.88246,8e-05,15.7097]
[1779787029607,29.34,76630.99,0.0,-0.88284,8e-05,15.67201]
[1779787035399,29.35,76631.86,0.0,-0.88276,8e-05,15.67996]
[1779787037615,29.35,76660.66,0.0,-0.88032,9e-05,15.91627]
[1779787038550,29.35,76660.66,0.0,-0.88032,9e-05,15.91642]
[1779787039617,29.35,76685.79,0.0,-0.87816,9e-05,16.12329]
[1779787044622,29.35,76685.58,0.0,-0.87818,9e-05,16.1214]
[1779787046624,29.35,76692.37,0.0,-0.87759,9e-05,16.17705]
[1779787048620,29.34,76694.01,0.0,-0.87746,9e-05,16.1899]
[1779787049632,29.34,76730.37,0.0,-0.87428,9e-05,16.49009]
[1779787051635,29.34,76737.44,0.0,-0.87369,9e-05,16.54397]
[1779787052636,29.34,76742.74,0.0,-0.87323,9e-05,16.58725]
[1779787057642,29.34,76746.7,0.0,-0.87291,9e-05,16.61778]
[1779787062647,29.34,76748.34,0.0,-0.87278,9e-05,16.62926]
[1779787064649,29.33,76743.01,0.0,-0.87327,9e-05,16.584]
[1779787066622,29.33,76742.31,0.0,-0.87334,9e-05,16.57734]
[1779787067628,29.33,76735.51,0.0,-0.87395,9e-05,16.52032]
[1779787069642,29.33,76737.73,0.0,-0.87376,9e-05,16.53789]
[1779787070650,29.33,76743.23,0.0,-0.87328,9e-05,16.58302]
[1779787075660,29.33,76742.58,0.0,-0.87337,9e-05,16.57478]
[1779787080666,29.32,76743.85,0.0,-0.87329,9e-05,16.58253]
[1779787085671,29.32,76743.07,0.0,-0.87339,9e-05,16.57325]
[1779787090676,29.32,76743.31,0.0,-0.87339,9e-05,16.57255]
[1779787092678,29.31,76751.93,0.0,-0.87264,9e-05,16.64322]
[1779787097683,29.31,76752.7,0.0,-0.8726,9e-05,16.64673]
[1779787102688,29.31,76752.74,0.0,-0.87262,9e-05,16.6449]
[1779787107693,29.3,76753.03,0.0,-0.87262,9e-05,16.64515]
[1779787112698,29.3,76755.11,0.0,-0.87248,9e-05,16.6568]
[1779787115701,29.3,76749.83,0.0,-0.87296,9e-05,16.61157]
[1779787117703,29.3,76740.53,0.0,-0.8738,9e-05,16.53356]
[1779787122708,29.3,76738.78,0.0,-0.87397,9e-05,16.51773]
[1779787127713,29.3,76738.7,0.0,-0.87399,9e-05,16.51581]
[1779787132718,29.29,76738.75,0.0,-0.874,9e-05,16.51487]
[1779787137723,29.29,76738.71,0.0,-0.87402,9e-05,16.51326]
[1779787142728,29.29,76738.15,0.0,-0.87408,9e-05,16.5074]
[1779787147733,29.29,76736.52,0.0,-0.87424,9e-05,16.49275]
[1779787152738,29.29,76736.39,0.0,-0.87426,9e-05,16.49054]
[1779787157742,29.29,76735.75,0.0,-0.87433,9e-05,16.48416]
[1779787159744,29.29,76728.98,0.0,-0.87493,9e-05,16.42757]
[1779787164750,29.28,76731.78,0.0,-0.87469,9e-05,16.44977]
[1779787169755,29.28,76736.84,0.0,-0.87428,9e-05,16.48919]
[1779787174760,29.28,76735.04,0.0,-0.87448,9e-05,16.4683]
[1779787180766,29.27,76733.13,0.0,-0.87468,9e-05,16.44969]
[1779787185771,29.27,76733.7,0.0,-0.87466,9e-05,16.45206]
[1779787189602,29.27,76733.49,0.0,-0.8747,9e-05,16.44833]
[1779787190776,29.27,76741.32,0.0,-0.87401,9e-05,16.5129]
[1779787195781,29.26,76736.73,0.0,-0.87444,9e-05,16.47267]
[1779787197783,29.26,76731.07,0.0,-0.87495,9e-05,16.42476]
[1779787202787,29.26,76729.82,0.0,-0.87508,9e-05,16.41221]
[1779787208793,29.26,76731.23,0.0,-0.87499,9e-05,16.42133]
[1779787213798,29.25,76730.55,0.0,-0.87507,9e-05,16.41357]
[1779787219804,29.25,76730.47,0.0,-0.8751,9e-05,16.41042]
[1779787225810,29.25,76728.9,0.0,-0.87527,9e-05,16.39488]
[1779787230815,29.25,76727.3,0.0,-0.87543,9e-05,16.37982]
[1779787235823,29.24,76727.56,0.0,-0.87545,9e-05,16.37668]
[1779787240828,29.24,76728.19,0.0,-0.87541,9e-05,16.38013]
[1779787244832,29.24,76733.32,0.0,-0.87498,9e-05,16.42123]
[1779787249837,29.23,76728.62,0.0,-0.87545,9e-05,16.37692]
[1779787254842,29.23,76728.32,0.0,-0.87549,9e-05,16.37267]
[1779787259847,29.23,76724.92,0.0,-0.87581,9e-05,16.34279]
[1779787264852,29.23,76721.25,0.0,-0.87615,9e-05,16.31082]
[1779787269857,29.22,76719.33,0.0,-0.87633,9e-05,16.29337]
[1779787274862,29.22,76719.28,0.0,-0.87635,9e-05,16.29151]
[1779787279867,29.22,76718.94,0.0,-0.8764,9e-05,16.28724]
[1779787282870,29.22,76713.26,0.0,-0.87691,9e-05,16.23936]
[1779787283871,29.22,76703.83,0.0,-0.87773,9e-05,16.16108]
[1779787288876,29.22,76706.04,0.0,-0.87754,9e-05,16.17882]
[1779787293881,29.22,76706.14,0.0,-0.87756,9e-05,16.17564]
[1779787298886,29.22,76707.12,0.0,-0.87748,9e-05,16.18306]
[1779787303891,29.22,76708.15,0.0,-0.8774,9e-05,16.19077]
[1779787308896,29.21,76706.09,0.0,-0.87759,9e-05,16.17303]
[1779787313901,29.21,76707.35,0.0,-0.87749,9e-05,16.18279]
[1779787318906,29.21,76705.81,0.0,-0.87763,9e-05,16.1694]
[1779787321909,29.21,76697.93,0.0,-0.87832,9e-05,16.10383]
[1779787325913,29.21,76704.84,0.0,-0.87772,9e-05,16.16091]
[1779787330918,29.21,76704.7,0.0,-0.87774,9e-05,16.15915]
[1779787335923,29.21,76703.51,0.0,-0.87784,9e-05,16.14886]
[1779787340928,29.21,76704.16,0.0,-0.87779,9e-05,16.15375]
[1779787346934,29.21,76701.41,0.0,-0.87804,9e-05,16.13051]
[1779787351939,29.21,76700.69,0.0,-0.87812,9e-05,16.12082]
[1779787356944,29.21,76700.58,0.0,-0.87814,9e-05,16.11967]
[1779787361968,29.21,76697.95,0.0,-0.87837,9e-05,16.0977]
[1779787366973,29.21,76698.33,0.0,-0.87834,9e-05,16.10073]
[1779787371978,29.21,76698.39,0.0,-0.87833,9e-05,16.10106]
[1779787376983,29.21,76694.69,0.0,-0.87865,9e-05,16.07042]
[1779787381989,29.21,76693.54,0.0,-0.87875,9e-05,16.06101]
[1779787383991,29.21,76687.47,0.0,-0.87927,9e-05,16.01095]
[1779787388996,29.21,76687.69,0.0,-0.87925,9e-05,16.01325]
[1779787394982,29.21,76688.05,0.0,-0.87921,9e-05,16.01688]
[1779787395990,29.21,76675.24,0.0,-0.88031,9e-05,15.91133]
[1779787399006,29.21,76668.33,0.0,-0.88091,9e-05,15.85419]
[1779787404015,29.21,76663.77,0.0,-0.8813,9e-05,15.81661]
[1779787409019,29.21,76663.04,0.0,-0.88136,9e-05,15.81064]
[1779787414024,29.21,76655.74,0.0,-0.882,8e-05,15.74732]
[1779787415025,29.21,76649.3,0.0,-0.88254,8e-05,15.69461]
[1779787417027,29.21,76639.25,0.0,-0.88339,8e-05,15.61225]
[1779787422032,29.21,76638.12,0.0,-0.88349,8e-05,15.60285]
[1779787427038,29.21,76633.75,0.0,-0.88385,8e-05,15.567]
[1779787432043,29.21,76631.14,0.0,-0.88407,8e-05,15.54581]
[1779787437054,29.21,76630.01,0.0,-0.88416,8e-05,15.53675]
[1779787438055,29.21,76614.52,0.0,-0.88546,8e-05,15.41018]
[1779787443060,29.21,76610.19,0.0,-0.8858,8e-05,15.376]
[1779787445062,29.21,76605.16,0.0,-0.88622,8e-05,15.33547]
[1779787450067,29.22,76604.57,0.0,-0.88625,8e-05,15.33206]
[1779787455072,29.22,76601.45,0.0,-0.88649,8e-05,15.30816]
[1779787456073,29.22,76594.07,0.0,-0.8871,8e-05,15.24841]
[1779787461078,29.22,76591.62,0.0,-0.88728,8e-05,15.23068]
[1779787466083,29.22,76591.37,0.0,-0.88727,8e-05,15.23079]
[1779787471088,29.23,76591.03,0.0,-0.8873,8e-05,15.22682]
[1779787476093,29.23,76589.07,0.0,-0.88744,8e-05,15.21313]
[1779787480097,29.23,76583.96,0.0,-0.88784,8e-05,15.17302]
[1779787485102,29.23,76586.32,0.0,-0.88764,8e-05,15.19283]
[1779787487104,29.23,76591.79,0.0,-0.88719,8e-05,15.23739]
[1779787489106,29.23,76597.52,0.0,-0.88671,8e-05,15.28489]
[1779787494111,29.23,76600.62,0.0,-0.88646,8e-05,15.31017]
[1779787499116,29.23,76605.64,0.0,-0.88604,8e-05,15.35141]
[1779787504121,29.23,76605.93,0.0,-0.886,8e-05,15.35499]
[1779787509126,29.24,76604.44,0.0,-0.88611,8e-05,15.3441]
[1779787514131,29.24,76607.23,0.0,-0.88587,8e-05,15.36802]
[1779787520137,29.24,76607.3,0.0,-0.88585,8e-05,15.36992]
[1779787525142,29.24,76606.86,0.0,-0.88587,8e-05,15.36743]
[1779787530147,29.24,76610.28,0.0,-0.88558,8e-05,15.39638]
[1779787535151,29.24,76615.6,0.0,-0.88514,8e-05,15.4376]
[1779787536152,29.24,76622.22,0.0,-0.88459,8e-05,15.49174]
[1779787537153,29.24,76628.27,0.0,-0.88408,8e-05,15.54161]
[1779787539155,29.24,76634.78,0.0,-0.88353,8e-05,15.59507]
[1779787545161,29.25,76632.27,0.0,-0.88373,8e-05,15.57594]
[1779787552158,29.25,76632.2,0.0,-0.88372,8e-05,15.57689]
[1779787558174,29.25,76631.95,0.0,-0.88373,8e-05,15.57522]
[1779787563179,29.25,76631.84,0.0,-0.88373,8e-05,15.57599]
[1779787568184,29.25,76632.07,0.0,-0.88369,8e-05,15.57944]
[1779787573189,29.25,76632.72,0.0,-0.88363,8e-05,15.58512]
[1779787578194,29.25,76637.46,0.0,-0.88322,8e-05,15.62504]
[1779787582197,29.26,76644.73,0.0,-0.8826,8e-05,15.68547]
[1779787583198,29.26,76649.94,0.0,-0.88216,8e-05,15.72836]
[1779787588203,29.26,76651.7,0.0,-0.882,8e-05,15.74326]
[1779787589204,29.26,76657.03,0.0,-0.88155,9e-05,15.7871]
[1779787594209,29.26,76658.37,0.0,-0.88146,9e-05,15.79416]
[1779787599214,29.26,76658.49,0.0,-0.88146,9e-05,15.79438]
[1779787604219,29.25,76658.55,0.0,-0.88146,9e-05,15.79413]
[1779787609224,29.25,76658.32,0.0,-0.88148,9e-05,15.7923]
[1779787614229,29.25,76658.35,0.0,-0.88148,9e-05,15.79263]
[1779787619234,29.25,76658.38,0.0,-0.88148,9e-05,15.79301]
[1779787625240,29.25,76658.56,0.0,-0.88146,9e-05,15.79452]
[1779787630245,29.25,76658.92,0.0,-0.88143,9e-05,15.79757]
[1779787635250,29.25,76659.36,0.0,-0.88139,9e-05,15.80127]
[1779787640255,29.25,76659.56,0.0,-0.88137,9e-05,15.80293]
[1779787645260,29.25,76659.9,0.0,-0.88134,9e-05,15.8057]
[1779787651266,29.25,76659.9,0.0,-0.88136,9e-05,15.80232]
[1779787658273,29.25,76660.28,0.0,-0.88133,9e-05,15.80548]
[1779787663278,29.25,76660.62,0.0,-0.8813,9e-05,15.80829]
[1779787668283,29.25,76660.29,0.0,-0.88133,9e-05,15.8055]
[1779787673288,29.25,76659.74,0.0,-0.88138,9e-05,15.80101]
[1779787678293,29.26,76668.99,0.0,-0.88058,9e-05,15.87777]
[1779787679294,29.26,76675.92,0.0,-0.87999,9e-05,15.93508]
[1779787684299,29.26,76679.77,0.0,-0.87965,9e-05,15.96772]
[1779787689304,29.26,76682.22,0.0,-0.87943,9e-05,15.9886]
[1779787694309,29.26,76678.07,0.0,-0.87977,9e-05,15.95527]
[1779787697312,29.26,76670.15,0.0,-0.88046,9e-05,15.88988]
[1779787702317,29.26,76672.08,0.0,-0.8803,9e-05,15.90516]
[1779787707322,29.26,76671.03,0.0,-0.88038,9e-05,15.897]
[1779787712327,29.26,76671.54,0.0,-0.88035,9e-05,15.89902]
[1779787717336,29.26,76665.08,0.0,-0.88088,9e-05,15.84726]
[1779787723343,29.26,76664.0,0.0,-0.88095,9e-05,15.84037]
[1779787728348,29.27,76663.83,0.0,-0.88095,9e-05,15.84054]
[1779787733353,29.27,76663.24,0.0,-0.88098,9e-05,15.83741]
[1779787738359,29.27,76663.97,0.0,-0.88091,9e-05,15.845]
[1779787742363,29.27,76673.99,0.0,-0.88004,9e-05,15.92852]
[1779787747368,29.27,76677.74,0.0,-0.8797,9e-05,15.96037]
[1779787752373,29.27,76678.84,0.0,-0.8796,9e-05,15.97015]
[1779787757378,29.28,76679.72,0.0,-0.87952,9e-05,15.97805]
[1779787762383,29.28,76680.56,0.0,-0.87944,9e-05,15.98564]
[1779787767388,29.28,76681.81,0.0,-0.87933,9e-05,15.99654]
[1779787772393,29.28,76682.12,0.0,-0.87932,9e-05,15.99618]
[1779787777398,29.28,76683.67,0.0,-0.87918,9e-05,16.00942]
[1779787782403,29.28,76683.57,0.0,-0.87918,9e-05,16.009]
[1779787785406,29.28,76689.89,0.0,-0.87863,9e-05,16.06126]
[1779787790411,29.28,76688.78,0.0,-0.87873,9e-05,16.05224]
[1779787795416,29.28,76689.02,0.0,-0.87871,9e-05,16.05435]
[1779787799420,29.28,76683.81,0.0,-0.87915,9e-05,16.01163]
[1779787804425,29.28,76684.28,0.0,-0.87911,9e-05,16.01596]
[1779787809430,29.28,76685.23,0.0,-0.87902,9e-05,16.02414]
[1779787814435,29.28,76685.38,0.0,-0.87901,9e-05,16.0257]
[1779787818440,29.28,76690.43,0.0,-0.87857,9e-05,16.0675]
[1779787819441,29.28,76697.02,0.0,-0.878,9e-05,16.12186]
[1779787824447,29.28,76698.65,0.0,-0.87786,9e-05,16.13501]
[1779787829453,29.28,76699.47,0.0,-0.87779,9e-05,16.14129]
[1779787832456,29.28,76706.0,0.0,-0.87725,9e-05,16.19153]
[1779787837461,29.28,76703.78,0.0,-0.87745,9e-05,16.17245]
[1779787842466,29.28,76705.46,0.0,-0.87731,9e-05,16.18556]
[1779787847471,29.28,76704.93,0.0,-0.87737,9e-05,16.18039]
[1779787850474,29.28,76698.78,0.0,-0.87791,9e-05,16.12917]
[1779787853477,29.28,76692.48,0.0,-0.87846,9e-05,16.07699]
[1779787856480,29.28,76700.24,0.0,-0.87778,9e-05,16.14107]
[1779787858482,29.28,76705.53,0.0,-0.87733,9e-05,16.1845]
[1779787863488,29.28,76710.27,0.0,-0.87691,9e-05,16.22364]
[1779787865490,29.27,76716.42,0.0,-0.87638,9e-05,16.27425]
[1779787868493,29.28,76722.33,0.0,-0.87585,9e-05,16.32384]
[1779787870495,29.28,76728.1,0.0,-0.87534,9e-05,16.37228]
[1779787875500,29.28,76730.52,0.0,-0.87511,9e-05,16.39381]
[1779787880505,29.28,76725.69,0.0,-0.87549,9e-05,16.35806]
[1779787886465,29.29,76723.21,0.0,-0.87568,9e-05,16.33972]
[1779787887472,29.29,76716.66,0.0,-0.87626,9e-05,16.28552]
[1779787889485,29.29,76710.04,0.0,-0.87682,9e-05,16.23209]
[1779787894519,29.29,76715.82,0.0,-0.87633,9e-05,16.27714]
[1779787899524,29.29,76718.57,0.0,-0.87607,9e-05,16.30151]
[1779787904529,29.3,76717.57,0.0,-0.8761,9e-05,16.2988]
[1779787909534,29.3,76710.33,0.0,-0.87671,9e-05,16.24091]
[1779787914539,29.31,76705.65,0.0,-0.87709,9e-05,16.20473]
[1779787918543,29.31,76699.72,0.0,-0.87758,9e-05,16.15793]
[1779787923576,29.31,76698.32,0.0,-0.87767,9e-05,16.14935]
[1779787927581,29.32,76688.6,0.0,-0.87849,9e-05,16.07166]
[1779787932586,29.33,76688.53,0.0,-0.87839,9e-05,16.08093]
[1779787937591,29.33,76686.76,0.0,-0.87851,9e-05,16.06978]
[1779787942596,29.35,76683.03,0.0,-0.87865,9e-05,16.05571]
[1779787947601,29.37,76687.58,0.0,-0.87815,9e-05,16.10311]
[1779787952606,29.37,76686.67,0.0,-0.87821,9e-05,16.09541]
[1779787956610,29.38,76681.06,0.0,-0.8786,9e-05,16.0582]
[1779787960614,29.4,76674.94,0.0,-0.87896,9e-05,16.02396]
[1779787962616,29.41,76681.72,0.0,-0.87836,9e-05,16.08103]
[1779787965619,29.41,76686.82,0.0,-0.8779,9e-05,16.12475]
[1779787970624,29.41,76687.63,0.0,-0.8778,9e-05,16.13433]
[1779787975629,29.42,76688.31,0.0,-0.87771,9e-05,16.14273]
[1779787980634,29.42,76682.46,0.0,-0.87818,9e-05,16.09756]
[1779787983637,29.42,76677.12,0.0,-0.87862,9e-05,16.05556]
[1779787989643,29.43,76674.57,0.0,-0.8788,9e-05,16.03885]
[1779787994648,29.43,76674.77,0.0,-0.87874,9e-05,16.04395]
[1779787999652,29.44,76678.52,0.0,-0.87838,9e-05,16.07806]
[1779788004657,29.44,76678.02,0.0,-0.87839,9e-05,16.07709]
[1779788009662,29.44,76677.45,0.0,-0.87841,9e-05,16.07563]
[1779788014667,29.45,76676.99,0.0,-0.87843,9e-05,16.07161]
[1779788019672,29.45,76674.97,0.0,-0.87857,9e-05,16.05839]
[1779788024679,29.46,76674.94,0.0,-0.87854,9e-05,16.06137]
[1779788027682,29.46,76680.38,0.0,-0.87805,9e-05,16.10786]
[1779788032687,29.46,76678.6,0.0,-0.87817,9e-05,16.09628]
[1779788037692,29.47,76679.07,0.0,-0.8781,9e-05,16.10305]
[1779788042697,29.47,76679.54,0.0,-0.87803,9e-05,16.10982]
[1779788047702,29.48,76674.68,0.0,-0.87841,9e-05,16.07288]
[1779788053708,29.48,76673.88,0.0,-0.87844,9e-05,16.07006]
[1779788057712,29.49,76665.29,0.0,-0.87908,9e-05,16.00877]
[1779788063701,29.51,76663.09,0.0,-0.87916,9e-05,16.00152]
[1779788068726,29.51,76662.95,0.0,-0.87913,9e-05,16.0039]
[1779788073730,29.52,76663.99,0.0,-0.87902,9e-05,16.01245]
[1779788078735,29.52,76665.16,0.0,-0.87889,9e-05,16.02538]
[1779788083740,29.52,76665.41,0.0,-0.87883,9e-05,16.03075]
[1779788089746,29.53,76666.99,0.0,-0.87865,9e-05,16.04751]
[1779788095752,29.53,76666.5,0.0,-0.87866,9e-05,16.04735]
[1779788100757,29.54,76665.62,0.0,-0.8787,9e-05,16.04328]
[1779788102759,29.54,76659.1,0.0,-0.87924,9e-05,15.99132]
[1779788107764,29.55,76656.73,0.0,-0.87933,9e-05,15.982]
[1779788112769,29.56,76655.97,0.0,-0.87936,9e-05,15.97942]
[1779788117774,29.56,76655.16,0.0,-0.87939,9e-05,15.97635]
[1779788123781,29.59,76651.97,0.0,-0.87948,9e-05,15.96791]
[1779788128786,29.59,76651.72,0.0,-0.87946,9e-05,15.96941]
[1779788134792,29.6,76650.59,0.0,-0.87953,9e-05,15.96113]
[1779788139797,29.6,76649.66,0.0,-0.87957,9e-05,15.95719]
[1779788144802,29.62,76646.94,0.0,-0.87962,9e-05,15.95205]
[1779788149807,29.63,76646.06,0.0,-0.87965,9e-05,15.94856]
[1779788154815,29.63,76647.66,0.0,-0.87948,9e-05,15.9651]
[1779788159819,29.64,76646.56,0.0,-0.87954,9e-05,15.95963]
[1779788164825,29.64,76646.74,0.0,-0.87948,9e-05,15.9646]
[1779788169830,29.65,76646.89,0.0,-0.87943,9e-05,15.96934]
[1779788174835,29.65,76646.4,0.0,-0.87944,9e-05,15.96882]
[1779788179840,29.66,76652.08,0.0,-0.87892,9e-05,16.01832]
[1779788184845,29.66,76655.71,0.0,-0.87858,9e-05,16.05079]
[1779788189851,29.66,76657.4,0.0,-0.8784,9e-05,16.06733]
[1779788192854,29.67,76665.58,0.0,-0.87771,9e-05,16.13217]
[1779788197859,29.67,76669.87,0.0,-0.87732,9e-05,16.16934]
[1779788201863,29.67,76663.19,0.0,-0.87787,9e-05,16.11653]
[1779788209871,29.68,76661.18,0.0,-0.878,9e-05,16.10398]
[1779788214876,29.68,76663.45,0.0,-0.87778,9e-05,16.12489]
[1779788220884,29.68,76664.17,0.0,-0.87769,9e-05,16.13341]
[1779788224842,29.68,76669.23,0.0,-0.87724,9e-05,16.1762]
[1779788225849,29.68,76674.35,0.0,-0.8768,9e-05,16.21828]
[1779788228870,29.69,76674.11,0.0,-0.87681,9e-05,16.21742]
[1779788229878,29.69,76668.72,0.0,-0.87727,9e-05,16.17374]
[1779788234898,29.69,76666.86,0.0,-0.8774,9e-05,16.16059]
[1779788239903,29.69,76667.1,0.0,-0.87736,9e-05,16.1645]
[1779788244908,29.69,76668.1,0.0,-0.87726,9e-05,16.17452]
[1779788249913,29.7,76667.66,0.0,-0.87727,9e-05,16.17287]
[1779788254918,29.7,76667.28,0.0,-0.87731,9e-05,16.1682]
[1779788259923,29.7,76666.5,0.0,-0.87735,9e-05,16.16378]
[1779788264928,29.7,76668.3,0.0,-0.87718,9e-05,16.18033]
[1779788269933,29.71,76659.91,0.0,-0.87788,9e-05,16.11385]
[1779788274938,29.71,76658.42,0.0,-0.87798,9e-05,16.10407]
[1779788277941,29.71,76652.91,0.0,-0.87844,9e-05,16.06029]
[1779788282946,29.71,76648.18,0.0,-0.87882,9e-05,16.02426]
[1779788287951,29.72,76646.94,0.0,-0.87889,9e-05,16.01705]
[1779788292956,29.72,76640.91,0.0,-0.87937,8e-05,15.97111]
[1779788297961,29.73,76640.58,0.0,-0.87936,8e-05,15.97167]
[1779788302966,29.73,76640.66,0.0,-0.87932,8e-05,15.97547]
[1779788307971,29.73,76640.5,0.0,-0.8793,8e-05,15.97736]
[1779788312976,29.74,76638.19,0.0,-0.87949,8e-05,15.95833]
[1779788317981,29.74,76638.97,0.0,-0.87939,8e-05,15.96791]
[1779788322986,29.75,76638.86,0.0,-0.87936,8e-05,15.97023]
[1779788327991,29.75,76642.26,0.0,-0.87904,9e-05,16.00087]
[1779788332996,29.76,76642.33,0.0,-0.879,9e-05,16.00443]
[1779788338001,29.76,76642.26,0.0,-0.87898,9e-05,16.00679]
[1779788343006,29.76,76642.98,0.0,-0.87888,9e-05,16.01544]
[1779788349022,29.77,76643.02,0.0,-0.87885,9e-05,16.0188]
[1779788350028,29.77,76617.25,0.0,-0.88102,8e-05,15.81039]
[1779788352030,29.77,76624.23,0.0,-0.88043,8e-05,15.86778]
[1779788353031,29.77,76630.84,0.0,-0.87986,8e-05,15.92167]
[1779788355033,29.77,76636.61,0.0,-0.87937,8e-05,15.96898]
[1779788360038,29.77,76637.03,0.0,-0.87932,8e-05,15.97367]
[1779788365043,29.77,76636.94,0.0,-0.87931,8e-05,15.97414]
[1779788370048,29.78,76636.64,0.0,-0.87933,8e-05,15.97299]
[1779788375053,29.78,76636.45,0.0,-0.87935,8e-05,15.96932]
[1779788379057,29.78,76662.7,0.0,-0.87711,9e-05,16.18304]
[1779788380058,29.78,76657.44,0.0,-0.87755,9e-05,16.14044]
[1779788385063,29.78,76655.97,0.0,-0.87768,9e-05,16.12861]
[1779788391069,29.78,76652.14,0.0,-0.878,9e-05,16.09817]
[1779788396074,29.78,76650.13,0.0,-0.87817,9e-05,16.08229]
[1779788402077,29.78,76649.48,0.0,-0.87821,9e-05,16.0776]
[1779788407085,29.78,76648.51,0.0,-0.87829,9e-05,16.07029]
[1779788412090,29.78,76645.83,0.0,-0.87851,9e-05,16.0491]
[1779788417095,29.78,76646.1,0.0,-0.87848,9e-05,16.05201]
[1779788422101,29.78,76645.94,0.0,-0.87849,9e-05,16.05139]
[1779788428107,29.78,76646.1,0.0,-0.87847,9e-05,16.0535]
[1779788432121,29.79,76638.86,0.0,-0.8791,8e-05,15.99194]
[1779788433122,29.79,76633.11,0.0,-0.87958,8e-05,15.94562]
[1779788438127,29.79,76631.39,0.0,-0.87971,8e-05,15.93318]
[1779788442131,29.79,76620.43,0.0,-0.88063,8e-05,15.84537]
[1779788445135,29.79,76614.81,0.0,-0.88109,8e-05,15.80031]
[1779788450140,29.79,76616.51,0.0,-0.88095,8e-05,15.81466]
[1779788455145,29.79,76616.83,0.0,-0.88091,8e-05,15.81779]
[1779788460150,29.79,76617.18,0.0,-0.88088,8e-05,15.82114]
[1779788465155,29.79,76616.18,0.0,-0.88096,8e-05,15.81357]
[1779788470160,29.79,76615.98,0.0,-0.88097,8e-05,15.81251]
[1779788475165,29.79,76616.37,0.0,-0.88093,8e-05,15.81621]
[1779788480170,29.79,76615.13,0.0,-0.88103,8e-05,15.80668]
[1779788485175,29.8,76615.08,0.0,-0.88102,8e-05,15.80726]
[1779788491201,29.8,76616.06,0.0,-0.88093,8e-05,15.81464]
[1779788493203,29.8,76623.09,0.0,-0.88033,8e-05,15.87233]
[1779788498208,29.8,76623.14,0.0,-0.88032,8e-05,15.87321]
[1779788503213,29.8,76623.84,0.0,-0.88026,8e-05,15.87903]
[1779788508218,29.8,76624.28,0.0,-0.88022,8e-05,15.88263]
[1779788513223,29.8,76624.2,0.0,-0.88023,8e-05,15.88206]
[1779788518228,29.8,76631.53,0.0,-0.87961,8e-05,15.94168]
[1779788523233,29.8,76633.62,0.0,-0.87943,8e-05,15.95817]
[1779788525235,29.8,76626.51,0.0,-0.88004,8e-05,15.90043]
[1779788530240,29.8,76629.12,0.0,-0.87982,8e-05,15.92147]
[1779788535245,29.8,76628.1,0.0,-0.8799,8e-05,15.91302]
[1779788540250,29.8,76627.75,0.0,-0.87994,8e-05,15.91005]
[1779788545255,29.8,76626.43,0.0,-0.88005,8e-05,15.89932]
[1779788550260,29.8,76625.21,0.0,-0.88015,8e-05,15.88941]
[1779788555265,29.8,76625.45,0.0,-0.88015,8e-05,15.88802]
[1779788560270,29.8,76625.19,0.0,-0.88017,8e-05,15.88587]
[1779788566276,29.8,76626.78,0.0,-0.88004,8e-05,15.89868]
[1779788572282,29.8,76629.57,0.0,-0.87981,8e-05,15.92111]
[1779788578288,29.8,76629.76,0.0,-0.87979,8e-05,15.92232]
[1779788583296,29.8,76641.56,0.0,-0.87876,9e-05,16.02114]
[1779788588302,29.81,76641.25,0.0,-0.87878,9e-05,16.01943]
[1779788593307,29.81,76641.3,0.0,-0.87876,9e-05,16.02072]
[1779788598312,29.81,76640.62,0.0,-0.87881,8e-05,16.01601]
[1779788603317,29.81,76640.53,0.0,-0.87881,8e-05,16.01611]
[1779788608322,29.81,76637.24,0.0,-0.87908,8e-05,15.99042]
[1779788613326,29.81,76637.01,0.0,-0.87911,8e-05,15.98617]
[1779788618331,29.81,76636.51,0.0,-0.87914,8e-05,15.98319]
[1779788623336,29.81,76636.0,0.0,-0.87917,8e-05,15.98011]
[1779788628341,29.82,76636.81,0.0,-0.87909,8e-05,15.98778]
[1779788633346,29.82,76636.69,0.0,-0.87909,8e-05,15.98783]
[1779788638351,29.82,76636.36,0.0,-0.87911,8e-05,15.98622]
[1779788643356,29.82,76635.95,0.0,-0.87913,8e-05,15.984]
[1779788648361,29.82,76636.41,0.0,-0.87908,8e-05,15.98875]
[1779788653366,29.82,76635.53,0.0,-0.87914,8e-05,15.98262]
[1779788658370,29.82,76636.28,0.0,-0.87907,8e-05,15.98975]
[1779788664376,29.83,76636.38,0.0,-0.87905,8e-05,15.99178]
[1779788670382,29.83,76635.66,0.0,-0.8791,8e-05,15.98717]
[1779788675387,29.83,76636.38,0.0,-0.87905,8e-05,15.99038]
[1779788679390,29.83,76629.53,0.0,-0.87962,8e-05,15.936]
[1779788684395,29.83,76626.41,0.0,-0.87986,8e-05,15.91226]
[1779788689400,29.83,76627.11,0.0,-0.87979,8e-05,15.91938]
[1779788696407,29.84,76627.65,0.0,-0.87972,8e-05,15.92579]
[1779788701412,29.84,76628.2,0.0,-0.87966,8e-05,15.9316]
[1779788709420,29.84,76630.16,0.0,-0.87947,8e-05,15.94956]
[1779788714425,29.84,76630.89,0.0,-0.8794,8e-05,15.95667]
[1779788719430,29.84,76638.72,0.0,-0.87872,8e-05,16.02117]
[1779788724435,29.84,76640.58,0.0,-0.87856,9e-05,16.03684]
[1779788730404,29.85,76640.99,0.0,-0.87851,9e-05,16.04087]
[1779788738449,29.85,76642.33,0.0,-0.87841,9e-05,16.04919]
[1779788743454,29.85,76644.38,0.0,-0.87823,9e-05,16.06627]
[1779788748459,29.85,76643.51,0.0,-0.8783,9e-05,16.05968]
[1779788753463,29.85,76643.91,0.0,-0.87826,9e-05,16.06335]
[1779788758468,29.85,76644.39,0.0,-0.87822,9e-05,16.06766]
[1779788763473,29.85,76644.76,0.0,-0.87818,9e-05,16.071]
[1779788768478,29.85,76642.76,0.0,-0.87835,9e-05,16.05518]
[1779788773483,29.85,76638.33,0.0,-0.87871,8e-05,16.02108]
[1779788778488,29.85,76637.9,0.0,-0.87872,8e-05,16.01954]
[1779788784494,29.86,76638.4,0.0,-0.87867,8e-05,16.02448]
[1779788789498,29.86,76643.29,0.0,-0.87825,9e-05,16.06466]
[1779788794503,29.86,76642.63,0.0,-0.87832,9e-05,16.05637]
[1779788799508,29.86,76647.25,0.0,-0.87792,9e-05,16.09416]
[1779788804926,29.86,76646.0,0.0,-0.87803,9e-05,16.08431]
[1779788810519,29.86,76646.14,0.0,-0.87801,9e-05,16.08576]
[1779788815524,29.86,76645.82,0.0,-0.87804,9e-05,16.08338]
[1779788821530,29.86,76638.81,0.0,-0.87862,8e-05,16.02806]
[1779788826535,29.86,76637.25,0.0,-0.87874,8e-05,16.01611]
[1779788831540,29.86,76637.64,0.0,-0.8787,8e-05,16.02003]
[1779788837546,29.86,76634.09,0.0,-0.87899,8e-05,15.99232]
[1779788842551,29.87,76633.02,0.0,-0.87907,8e-05,15.98455]
[1779788847555,29.87,76632.77,0.0,-0.87908,8e-05,15.98345]
[1779788852560,29.87,76632.59,0.0,-0.87911,8e-05,15.97959]
[1779788858298,29.87,76632.54,0.0,-0.8791,8e-05,15.9801]
[1779788863571,29.87,76633.34,0.0,-0.87903,8e-05,15.9875]
[1779788868576,29.87,76630.21,0.0,-0.87928,8e-05,15.96339]
[1779788870578,29.87,76623.28,0.0,-0.87986,8e-05,15.90799]
[1779788875583,29.87,76620.86,0.0,-0.88005,8e-05,15.88992]
[1779788879587,29.88,76615.66,0.0,-0.88047,8e-05,15.84932]
[1779788884595,29.88,76604.74,0.0,-0.88137,8e-05,15.76258]
[1779788889600,29.88,76602.9,0.0,-0.88152,8e-05,15.74859]
[1779788894605,29.88,76601.99,0.0,-0.88158,8e-05,15.74204]
[1779788900611,29.88,76599.94,0.0,-0.88174,8e-05,15.72656]
[1779788905618,29.88,76599.56,0.0,-0.88176,8e-05,15.72444]
[1779788908621,29.88,76592.55,0.0,-0.88234,8e-05,15.66874]
[1779788913626,29.89,76592.35,0.0,-0.88237,8e-05,15.66505]
[1779788919632,29.89,76592.6,0.0,-0.88233,8e-05,15.66869]
[1779788924640,29.89,76585.59,0.0,-0.88289,8e-05,15.6138]
[1779788929645,29.89,76588.66,0.0,-0.88262,8e-05,15.64003]
[1779788934650,29.89,76591.3,0.0,-0.88239,8e-05,15.66268]
[1779788939655,29.9,76591.22,0.0,-0.88238,8e-05,15.66333]
[1779788944660,29.9,76594.07,0.0,-0.88213,8e-05,15.68754]
[1779788949665,29.9,76595.19,0.0,-0.88203,8e-05,15.6976]
[1779788954670,29.9,76595.01,0.0,-0.88203,8e-05,15.69724]
[1779788959676,29.9,76594.9,0.0,-0.88203,8e-05,15.69742]
[1779788964681,29.9,76596.15,0.0,-0.88191,8e-05,15.70855]
[1779788970687,29.9,76595.69,0.0,-0.88194,8e-05,15.70602]
[1779788975692,29.91,76595.89,0.0,-0.88193,8e-05,15.70527]
[1779788980697,29.91,76595.67,0.0,-0.88194,8e-05,15.70457]
[1779788985702,29.91,76595.73,0.0,-0.88192,8e-05,15.70599]
[1779788990707,29.91,76595.85,0.0,-0.8819,8e-05,15.70803]
[1779788995712,29.91,76596.06,0.0,-0.88187,8e-05,15.71063]
[1779789000717,29.91,76595.95,0.0,-0.88187,8e-05,15.71072]
[1779789005722,29.91,76596.19,0.0,-0.88184,8e-05,15.71356]
[1779789011728,29.91,76594.28,0.0,-0.88199,8e-05,15.69943]
[1779789016735,29.92,76594.74,0.0,-0.88194,8e-05,15.70415]
[1779789022743,29.92,76594.1,0.0,-0.88198,8e-05,15.7002]
[1779789026747,29.92,76599.9,0.0,-0.88149,8e-05,15.74749]
[1779789032753,29.92,76600.37,0.0,-0.88146,8e-05,15.74869]
[1779789037758,29.92,76600.8,0.0,-0.88142,8e-05,15.7528]
[1779789043764,29.92,76601.19,0.0,-0.88138,8e-05,15.75652]
[1779789049770,29.92,76600.74,0.0,-0.88141,8e-05,15.75365]
[1779789054777,29.92,76600.57,0.0,-0.88142,8e-05,15.75293]
[1779789059782,29.92,76600.16,0.0,-0.88145,8e-05,15.75034]
[1779789064787,29.93,76600.64,0.0,-0.8814,8e-05,15.75488]
[1779789070781,29.93,76600.78,0.0,-0.88138,8e-05,15.75675]
[1779789075798,29.93,76602.03,0.0,-0.88127,8e-05,15.76734]
[1779789081804,29.93,76602.93,0.0,-0.88119,8e-05,15.7751]
[1779789083806,29.93,76609.64,0.0,-0.88063,8e-05,15.82922]
[1779789085807,29.93,76615.1,0.0,-0.88017,8e-05,15.87316]
[1779789090812,29.93,76621.74,0.0,-0.87961,8e-05,15.92628]
[1779789095817,29.93,76622.42,0.0,-0.87958,8e-05,15.92776]
[1779789100822,29.93,76623.16,0.0,-0.87953,8e-05,15.93312]
[1779789109831,29.92,76623.32,0.0,-0.87953,8e-05,15.9333]
[1779789114844,29.92,76622.37,0.0,-0.87961,8e-05,15.92509]
[1779789119849,29.92,76622.55,0.0,-0.8796,8e-05,15.92599]
[1779789124854,29.92,76622.71,0.0,-0.8796,8e-05,15.9267]
[1779789129859,29.92,76622.88,0.0,-0.87959,8e-05,15.92745]
[1779789134864,29.92,76622.45,0.0,-0.87963,8e-05,15.92341]
[1779789139869,29.92,76619.52,0.0,-0.87988,8e-05,15.89927]
[1779789145875,29.92,76620.98,0.0,-0.87976,8e-05,15.91054]
[1779789150880,29.92,76620.79,0.0,-0.87979,8e-05,15.90852]
[1779789155885,29.92,76617.53,0.0,-0.88008,8e-05,15.87858]
[1779789160890,29.92,76616.0,0.0,-0.88022,8e-05,15.86605]
[1779789165895,29.92,76615.48,0.0,-0.88026,8e-05,15.86172]
[1779789170900,29.92,76615.02,0.0,-0.8803,8e-05,15.85793]
[1779789175905,29.92,76614.61,0.0,-0.88034,8e-05,15.8545]
[1779789180909,29.92,76614.16,0.0,-0.88037,8e-05,15.85086]
[1779789185914,29.92,76613.77,0.0,-0.88041,8e-05,15.84765]
[1779789191920,29.92,76613.19,0.0,-0.88046,8e-05,15.84303]
[1779789196925,29.92,76607.74,0.0,-0.88091,8e-05,15.79931]
[1779789197926,29.92,76600.77,0.0,-0.88149,8e-05,15.7433]
[1779789202931,29.92,76602.01,0.0,-0.88138,8e-05,15.75395]
[1779789208936,29.92,76601.56,0.0,-0.88141,8e-05,15.75107]
[1779789214942,29.92,76601.97,0.0,-0.88139,8e-05,15.75178]
[1779789220948,29.92,76601.2,0.0,-0.88145,8e-05,15.74636]
[1779789226960,29.92,76600.74,0.0,-0.88148,8e-05,15.7435]
[1779789231965,29.92,76600.69,0.0,-0.88147,8e-05,15.74374]
[1779789237971,29.92,76603.06,0.0,-0.88127,8e-05,15.76358]
[1779789242976,29.92,76603.72,0.0,-0.88121,8e-05,15.76932]
[1779789247981,29.93,76605.12,0.0,-0.88108,8e-05,15.78116]
[1779789253987,29.93,76606.26,0.0,-0.88098,8e-05,15.79073]
[1779789258992,29.93,76605.84,0.0,-0.88102,8e-05,15.78772]
[1779789263997,29.93,76606.64,0.0,-0.88094,8e-05,15.79454]
[1779789269002,29.93,76606.94,0.0,-0.88092,8e-05,15.79727]
[1779789274007,29.93,76605.38,0.0,-0.88106,8e-05,15.78162]
[1779789279012,29.93,76604.78,0.0,-0.88111,8e-05,15.77724]
[1779789284018,29.93,76605.34,0.0,-0.88106,8e-05,15.78218]
[1779789287021,29.93,76612.01,0.0,-0.8805,8e-05,15.83601]
[1779789292030,29.93,76615.03,0.0,-0.88025,8e-05,15.86023]
[1779789297035,29.93,76616.4,0.0,-0.88013,8e-05,15.87109]
[1779789302040,29.93,76616.83,0.0,-0.8801,8e-05,15.87436]
[1779789307045,29.93,76617.0,0.0,-0.88009,8e-05,15.87549]
[1779789312050,29.93,76617.13,0.0,-0.88008,8e-05,15.87627]
[1779789318057,29.93,76617.23,0.0,-0.88007,8e-05,15.87678]
[1779789323062,29.93,76617.47,0.0,-0.88006,8e-05,15.87845]
[1779789328067,29.93,76618.04,0.0,-0.88001,8e-05,15.88275]
[1779789333072,29.93,76618.51,0.0,-0.88,8e-05,15.88288]
[1779789337076,29.93,76624.12,0.0,-0.87953,8e-05,15.92776]
[1779789338077,29.93,76630.09,0.0,-0.87902,8e-05,15.97573]
[1779789343082,29.92,76626.62,0.0,-0.87933,8e-05,15.94687]
[1779789348087,29.92,76625.66,0.0,-0.87942,8e-05,15.93843]
[1779789353092,29.92,76621.75,0.0,-0.87975,8e-05,15.90645]
[1779789358097,29.92,76620.51,0.0,-0.87986,8e-05,15.89605]
[1779789363102,29.92,76620.05,0.0,-0.8799,8e-05,15.89196]
[1779789368107,29.92,76620.54,0.0,-0.87986,8e-05,15.89553]
[1779789373112,29.92,76620.19,0.0,-0.8799,8e-05,15.89238]
[1779789378117,29.92,76617.6,0.0,-0.88012,8e-05,15.87118]
[1779789383124,29.92,76617.08,0.0,-0.88016,8e-05,15.86686]
[1779789388129,29.92,76617.27,0.0,-0.88015,8e-05,15.86818]
[1779789393134,29.92,76617.15,0.0,-0.88018,8e-05,15.86364]
[1779789398141,29.92,76617.38,0.0,-0.88017,8e-05,15.86534]
[1779789404112,29.92,76619.89,0.0,-0.87996,8e-05,15.88531]
[1779789409153,29.92,76621.59,0.0,-0.87982,8e-05,15.8986]
[1779789414158,29.92,76622.12,0.0,-0.87978,8e-05,15.90249]
[1779789419163,29.92,76622.58,0.0,-0.87974,8e-05,15.90579]
[1779789425169,29.92,76623.2,0.0,-0.8797,8e-05,15.91024]
[1779789431176,29.92,76623.45,0.0,-0.87968,8e-05,15.91177]
[1779789436181,29.92,76621.91,0.0,-0.87982,8e-05,15.89883]
[1779789442187,29.92,76621.65,0.0,-0.87984,8e-05,15.89629]
[1779789447192,29.91,76621.46,0.0,-0.87986,8e-05,15.89436]
[1779789452197,29.91,76621.21,0.0,-0.87991,8e-05,15.88865]
[1779789457202,29.91,76621.19,0.0,-0.87991,8e-05,15.88818]
[1779789463208,29.91,76621.36,0.0,-0.8799,8e-05,15.88916]
[1779789468213,29.91,76621.5,0.0,-0.8799,8e-05,15.88994]
[1779789473218,29.91,76621.51,0.0,-0.8799,8e-05,15.88973]
[1779789478223,29.91,76621.86,0.0,-0.87987,8e-05,15.89223]
[1779789483228,29.91,76618.06,0.0,-0.8802,8e-05,15.86133]
[1779789489234,29.91,76618.4,0.0,-0.88017,8e-05,15.86394]
[1779789494239,29.91,76618.21,0.0,-0.88019,8e-05,15.86229]
[1779789499244,29.91,76618.24,0.0,-0.88018,8e-05,15.86238]
[1779789504249,29.91,76617.83,0.0,-0.88022,8e-05,15.85898]
[1779789509254,29.91,76617.15,0.0,-0.88028,8e-05,15.85338]
[1779789514259,29.91,76617.09,0.0,-0.88031,8e-05,15.84946]
[1779789519264,29.91,76617.86,0.0,-0.88024,8e-05,15.85562]
[1779789524269,29.91,76617.82,0.0,-0.88025,8e-05,15.85521]
[1779789530274,29.91,76617.62,0.0,-0.88026,8e-05,15.8535]
[1779789535279,29.91,76617.19,0.0,-0.8803,8e-05,15.85]
[1779789540284,29.91,76617.37,0.0,-0.88029,8e-05,15.85135]
[1779789545289,29.91,76617.49,0.0,-0.88028,8e-05,15.85231]
[1779789550294,29.91,76617.66,0.0,-0.88026,8e-05,15.85362]
[1779789556261,29.91,76617.71,0.0,-0.88026,8e-05,15.85392]
[1779789561305,29.91,76617.94,0.0,-0.88024,8e-05,15.85566]
[1779789566310,29.91,76618.36,0.0,-0.88021,8e-05,15.85896]
[1779789571315,29.91,76617.72,0.0,-0.88028,8e-05,15.85034]
[1779789576320,29.91,76616.87,0.0,-0.88035,8e-05,15.84347]
[1779789581326,29.91,76616.63,0.0,-0.88037,8e-05,15.84154]
[1779789586331,29.91,76616.83,0.0,-0.88036,8e-05,15.84317]
[1779789592337,29.91,76614.11,0.0,-0.88058,8e-05,15.82143]
[1779789597342,29.91,76614.21,0.0,-0.88057,8e-05,15.82235]
[1779789602350,29.91,76614.23,0.0,-0.88057,8e-05,15.82267]
[1779789604352,29.91,76596.38,0.0,-0.88206,8e-05,15.67932]
[1779789605353,29.91,76588.72,0.0,-0.88269,8e-05,15.61817]
[1779789607355,29.91,76578.7,0.0,-0.88351,8e-05,15.53899]
[1779789613361,29.92,76583.57,0.0,-0.88308,8e-05,15.58035]
[1779789618366,29.92,76582.54,0.0,-0.88315,8e-05,15.57362]
[1779789623371,29.92,76581.58,0.0,-0.88322,8e-05,15.567]
[1779789628376,29.92,76578.45,0.0,-0.88348,8e-05,15.54202]
[1779789634382,29.92,76579.16,0.0,-0.88344,8e-05,15.5445]
[1779789640389,29.92,76583.28,0.0,-0.8831,8e-05,15.57756]
[1779789646395,29.92,76584.59,0.0,-0.88299,8e-05,15.58798]
[1779789651400,29.92,76591.89,0.0,-0.88239,8e-05,15.64624]
[1779789656405,29.92,76597.16,0.0,-0.88196,8e-05,15.68765]
[1779789659408,29.92,76602.39,0.0,-0.88153,8e-05,15.72909]
[1779789664416,29.92,76602.83,0.0,-0.8815,8e-05,15.73171]
[1779789667088,29.92,76601.4,0.0,-0.88163,8e-05,15.7196]
[1779789668419,29.92,76592.9,0.0,-0.88234,8e-05,15.65109]
[1779789673424,29.91,76588.85,0.0,-0.88268,8e-05,15.61813]
[1779789678429,29.91,76590.34,0.0,-0.88256,8e-05,15.62973]
[1779789683434,29.91,76590.26,0.0,-0.88256,8e-05,15.62977]
[1779789688439,29.92,76589.89,0.0,-0.88257,8e-05,15.62832]
[1779789694445,29.92,76589.34,0.0,-0.88263,8e-05,15.62157]
[1779789699450,29.92,76591.45,0.0,-0.88246,8e-05,15.63795]
[1779789704455,29.92,76592.13,0.0,-0.88241,8e-05,15.6429]
[1779789709460,29.92,76591.73,0.0,-0.88245,8e-05,15.63919]
[1779789714465,29.92,76590.9,0.0,-0.88252,8e-05,15.63209]
[1779789719470,29.91,76592.41,0.0,-0.8824,8e-05,15.64368]
[1779789724475,29.91,76595.33,0.0,-0.88216,8e-05,15.66656]
[1779789730481,29.91,76596.98,0.0,-0.88204,8e-05,15.67887]
[1779789736487,29.91,76596.57,0.0,-0.88208,8e-05,15.67473]
[1779789742493,29.91,76596.84,0.0,-0.88206,8e-05,15.67679]
[1779789745507,29.91,76603.63,0.0,-0.88149,8e-05,15.73169]
[1779789747509,29.91,76597.76,0.0,-0.88197,8e-05,15.68508]
[1779789753515,29.91,76597.82,0.0,-0.88197,8e-05,15.6835]
[1779789758520,29.92,76594.02,0.0,-0.88228,8e-05,15.65429]
[1779789763525,29.92,76592.96,0.0,-0.88235,8e-05,15.64706]
[1779789768530,29.92,76588.28,0.0,-0.88272,8e-05,15.61102]
[1779789771533,29.92,76582.62,0.0,-0.88318,8e-05,15.56676]
[1779789776538,29.92,76581.82,0.0,-0.88323,8e-05,15.56223]
[1779789781545,29.93,76575.91,0.0,-0.8837,8e-05,15.51651]
[1779789786550,29.93,76581.8,0.0,-0.88318,8e-05,15.56629]
[1779789791555,29.93,76580.86,0.0,-0.88324,8e-05,15.56068]
[1779789796560,29.93,76579.72,0.0,-0.88331,8e-05,15.55351]
[1779789801565,29.94,76580.69,0.0,-0.88321,8e-05,15.5632]
[1779789806570,29.94,76576.3,0.0,-0.88356,8e-05,15.52967]
[1779789811575,29.94,76575.95,0.0,-0.88358,8e-05,15.52606]
[1779789816580,29.95,76576.51,0.0,-0.88351,8e-05,15.53271]
[1779789821585,29.95,76577.42,0.0,-0.88342,8e-05,15.542]
[1779789826590,29.95,76578.47,0.0,-0.88331,8e-05,15.55239]
[1779789831595,29.95,76576.75,0.0,-0.88343,8e-05,15.54056]
[1779789836600,29.96,76577.04,0.0,-0.88339,8e-05,15.54491]
[1779789842201,29.96,76577.12,0.0,-0.88336,8e-05,15.54747]
[1779789847611,29.96,76576.69,0.0,-0.88337,8e-05,15.54641]
[1779789853617,29.96,76571.86,0.0,-0.88376,8e-05,15.50864]
[1779789858622,29.96,76568.13,0.0,-0.88406,8e-05,15.47926]
[1779789863627,29.96,76567.53,0.0,-0.8841,8e-05,15.47503]
[1779789868632,29.97,76567.18,0.0,-0.88413,8e-05,15.47274]
[1779789873637,29.97,76570.78,0.0,-0.88385,8e-05,15.49853]
[1779789878642,29.97,76573.57,0.0,-0.88361,8e-05,15.52115]
[1779789883647,29.97,76570.63,0.0,-0.88385,8e-05,15.49785]
[1779789889532,29.97,76569.89,0.0,-0.88391,8e-05,15.49241]
[1779789894658,29.97,76566.34,0.0,-0.8842,8e-05,15.46459]
[1779789900609,29.97,76566.66,0.0,-0.88416,8e-05,15.46776]
[1779789902666,29.97,76557.13,0.0,-0.88494,8e-05,15.39208]
[1779789903666,29.97,76551.08,0.0,-0.88543,8e-05,15.34439]
[1779789907670,29.97,76545.0,0.0,-0.88591,8e-05,15.29718]
[1779789912676,29.97,76545.83,0.0,-0.88582,8e-05,15.30558]
[1779789917681,29.98,76545.99,0.0,-0.88579,8e-05,15.30849]
[1779789922687,29.98,76541.57,0.0,-0.88613,8e-05,15.27514]
[1779789927693,29.98,76541.62,0.0,-0.88611,8e-05,15.27704]
[1779789928694,29.98,76522.96,0.0,-0.88762,8e-05,15.12884]
[1779789933699,29.98,76528.9,0.0,-0.88717,8e-05,15.1716]
[1779789938704,29.98,76534.28,0.0,-0.88673,8e-05,15.21491]
[1779789944710,29.98,76534.52,0.0,-0.88671,8e-05,15.21746]
[1779789946711,29.98,76541.67,0.0,-0.88613,8e-05,15.27438]
[1779789948713,29.98,76547.63,0.0,-0.88564,8e-05,15.32232]
[1779789949714,29.98,76557.74,0.0,-0.88481,8e-05,15.40304]
[1779789954719,29.98,76558.88,0.0,-0.88471,8e-05,15.41309]
[1779789959724,29.98,76556.26,0.0,-0.88491,8e-05,15.39317]
[1779789964729,29.99,76557.65,0.0,-0.88479,8e-05,15.40524]
[1779789968733,29.99,76552.18,0.0,-0.88523,8e-05,15.36254]
[1779789973738,29.99,76552.19,0.0,-0.88521,8e-05,15.36366]
[1779789978743,29.99,76551.8,0.0,-0.88523,8e-05,15.36203]
[1779789983748,29.99,76552.55,0.0,-0.88516,8e-05,15.36925]
[1779789988753,29.99,76553.0,0.0,-0.88511,8e-05,15.37404]
[1779789995760,29.99,76553.13,0.0,-0.8851,8e-05,15.37306]
[1779789999427,30.0,76553.56,0.0,-0.88506,8e-05,15.37725]
[1779790000793,30.0,76570.32,0.0,-0.88368,8e-05,15.51108]
[1779790005798,30.0,76573.31,0.0,-0.88344,8e-05,15.53512]
[1779790010803,30.0,76574.87,0.0,-0.88331,8e-05,15.54757]
[1779790015808,30.0,76574.98,0.0,-0.8833,8e-05,15.54841]
[1779790020813,30.0,76574.87,0.0,-0.88331,8e-05,15.54743]
[1779790023816,30.0,76562.11,0.0,-0.88436,8e-05,15.44569]
[1779790028821,30.0,76558.82,0.0,-0.88462,8e-05,15.42027]
[1779790033826,30.0,76557.8,0.0,-0.88469,8e-05,15.413]
[1779790039832,30.0,76557.03,0.0,-0.88474,8e-05,15.4079]
[1779790044837,30.0,76559.45,0.0,-0.88454,8e-05,15.42804]
[1779790050843,30.0,76559.79,0.0,-0.8845,8e-05,15.43169]
[1779790055849,30.0,76560.39,0.0,-0.88446,8e-05,15.4338]
[1779790061855,30.0,76560.83,0.0,-0.88442,8e-05,15.43798]
[1779790066860,30.0,76567.86,0.0,-0.88384,8e-05,15.49459]
[1779790071865,30.0,76569.38,0.0,-0.88371,8e-05,15.50698]
[1779790076870,30.01,76569.61,0.0,-0.88367,8e-05,15.51093]
[1779790082876,30.01,76568.43,0.0,-0.88374,8e-05,15.50392]
[1779790087881,30.01,76568.52,0.0,-0.88371,8e-05,15.50675]
[1779790093887,30.02,76568.88,0.0,-0.88366,8e-05,15.51135]
[1779790098894,30.02,76568.65,0.0,-0.88368,8e-05,15.50971]
[1779790103899,30.02,76571.18,0.0,-0.88347,8e-05,15.52991]
[1779790104900,30.02,76578.16,0.0,-0.88289,8e-05,15.58622]
[1779790108904,30.02,76572.27,0.0,-0.88337,8e-05,15.54004]
[1779790113909,30.02,76568.89,0.0,-0.88365,8e-05,15.51124]
[1779790118914,30.02,76567.88,0.0,-0.88372,8e-05,15.50474]
[1779790123919,30.02,76568.23,0.0,-0.88367,8e-05,15.50913]
[1779790128924,30.03,76568.09,0.0,-0.88367,8e-05,15.5096]
[1779790133929,30.03,76568.41,0.0,-0.88362,8e-05,15.51371]
[1779790138934,30.03,76568.84,0.0,-0.88357,8e-05,15.51864]
[1779790143939,30.03,76568.85,0.0,-0.88355,8e-05,15.52059]
[1779790148944,30.04,76569.11,0.0,-0.88351,8e-05,15.52457]
[1779790153949,30.04,76569.27,0.0,-0.88348,8e-05,15.52779]
[1779790158954,30.04,76569.41,0.0,-0.88345,8e-05,15.53073]
[1779790163959,30.04,76569.61,0.0,-0.88341,8e-05,15.53414]
[1779790168964,30.05,76569.58,0.0,-0.88339,8e-05,15.53572]
[1779790173969,30.05,76569.76,0.0,-0.88338,8e-05,15.53561]
[1779790178974,30.05,76572.66,0.0,-0.88313,8e-05,15.56029]
[1779790184000,30.05,76585.29,0.0,-0.88207,8e-05,15.66211]
[1779790189005,30.05,76587.71,0.0,-0.88187,8e-05,15.68173]
[1779790194013,30.05,76591.32,0.0,-0.88157,8e-05,15.7107]
[1779790199018,30.05,76591.91,0.0,-0.88152,8e-05,15.71544]
[1779790203025,30.05,76597.34,0.0,-0.88106,8e-05,15.75897]
[1779790208035,30.05,76598.19,0.0,-0.881,8e-05,15.7655]
[1779790213040,30.05,76599.38,0.0,-0.8809,8e-05,15.7749]
[1779790218045,30.05,76599.59,0.0,-0.88088,8e-05,15.77668]
[1779790223051,30.05,76599.42,0.0,-0.88089,8e-05,15.77543]
[1779790228056,30.05,76599.87,0.0,-0.88085,8e-05,15.77916]
[1779790233064,30.05,76602.22,0.0,-0.88068,8e-05,15.79464]
[1779790236067,30.05,76607.45,0.0,-0.88024,8e-05,15.83646]
[1779790241033,30.05,76608.99,0.0,-0.88011,8e-05,15.84906]
[1779790242073,30.05,76617.88,0.0,-0.87936,8e-05,15.92066]
[1779790247076,30.05,76615.76,0.0,-0.87953,8e-05,15.90453]
[1779790253084,30.05,76616.07,0.0,-0.87949,8e-05,15.90814]
[1779790258089,30.06,76615.6,0.0,-0.87952,8e-05,15.90528]
[1779790261092,30.06,76604.29,0.0,-0.88046,8e-05,15.8155]
[1779790262093,30.06,76599.21,0.0,-0.88088,8e-05,15.77481]
[1779790267100,30.06,76595.51,0.0,-0.88119,8e-05,15.74515]
[1779790272105,30.06,76594.35,0.0,-0.88129,8e-05,15.73579]
[1779790274107,30.06,76600.28,0.0,-0.8808,8e-05,15.78319]
[1779790279112,30.06,76597.98,0.0,-0.88099,8e-05,15.76442]
[1779790284119,30.06,76599.23,0.0,-0.88089,8e-05,15.77409]
[1779790290125,30.06,76596.65,0.0,-0.88111,8e-05,15.75315]
[1779790295130,30.06,76596.76,0.0,-0.88112,8e-05,15.75046]
[1779790300135,30.06,76597.11,0.0,-0.8811,8e-05,15.75304]
[1779790303138,30.05,76602.71,0.0,-0.88063,8e-05,15.79766]
[1779790308143,30.05,76609.61,0.0,-0.88006,8e-05,15.85238]
[1779790313148,30.05,76611.39,0.0,-0.87992,8e-05,15.86571]
[1779790318153,30.05,76611.34,0.0,-0.87994,8e-05,15.8643]
[1779790323158,30.05,76612.82,0.0,-0.87982,8e-05,15.87515]
[1779790328163,30.05,76612.0,0.0,-0.8799,8e-05,15.86757]
[1779790333168,30.05,76614.46,0.0,-0.8797,8e-05,15.88733]
[1779790338173,30.05,76616.11,0.0,-0.87955,8e-05,15.90112]
[1779790343178,30.05,76615.05,0.0,-0.87963,8e-05,15.8932]
[1779790348183,30.05,76613.84,0.0,-0.87973,8e-05,15.88404]
[1779790353188,30.05,76614.52,0.0,-0.87969,8e-05,15.88674]
[1779790358193,30.05,76614.11,0.0,-0.87972,8e-05,15.88412]
[1779790364199,30.05,76614.61,0.0,-0.87967,8e-05,15.88886]
[1779790369203,30.05,76617.63,0.0,-0.87941,8e-05,15.91357]
[1779790374208,30.05,76621.88,0.0,-0.87905,8e-05,15.94799]
[1779790379213,30.05,76623.74,0.0,-0.87889,8e-05,15.96307]
[1779790384218,30.05,76627.87,0.0,-0.87854,8e-05,15.9962]
[1779790388223,30.05,76633.66,0.0,-0.87805,8e-05,16.04291]
[1779790390225,30.05,76642.38,0.0,-0.87731,9e-05,16.11308]
[1779790395230,30.05,76647.37,0.0,-0.87689,9e-05,16.15267]
[1779790400235,30.05,76654.31,0.0,-0.8763,9e-05,16.20775]
[1779790405240,30.05,76656.27,0.0,-0.87615,9e-05,16.22237]
[1779790411239,30.05,76658.6,0.0,-0.87599,9e-05,16.23616]
[1779790416251,30.05,76660.18,0.0,-0.87587,9e-05,16.2475]
[1779790421256,30.04,76661.59,0.0,-0.87576,9e-05,16.25747]
[1779790426264,30.04,76659.96,0.0,-0.87592,9e-05,16.24286]
[1779790431270,30.04,76654.67,0.0,-0.87639,9e-05,16.19885]
[1779790436275,30.04,76653.92,0.0,-0.87646,9e-05,16.1918]
[1779790441280,30.04,76653.35,0.0,-0.87652,9e-05,16.18576]
[1779790446285,30.04,76653.4,0.0,-0.87654,9e-05,16.18478]
[1779790452291,30.03,76652.84,0.0,-0.8766,9e-05,16.17854]
[1779790457298,30.03,76652.63,0.0,-0.87663,9e-05,16.17553]
[1779790462303,30.03,76655.14,0.0,-0.87644,9e-05,16.19438]
[1779790467308,30.03,76657.49,0.0,-0.87625,9e-05,16.21181]
[1779790472313,30.03,76657.32,0.0,-0.8763,9e-05,16.20549]
[1779790477318,30.02,76657.2,0.0,-0.87633,9e-05,16.20295]
[1779790482323,30.02,76657.76,0.0,-0.8763,9e-05,16.20599]
[1779790487328,30.02,76655.51,0.0,-0.87651,9e-05,16.18632]
[1779790492333,30.02,76655.87,0.0,-0.87649,9e-05,16.18783]
[1779790497338,30.02,76655.71,0.0,-0.87652,9e-05,16.18518]
[1779790502969,30.01,76656.05,0.0,-0.87651,9e-05,16.18623]
[1779790504345,30.01,76663.28,0.0,-0.87589,9e-05,16.24434]
[1779790509350,30.01,76665.28,0.0,-0.87574,9e-05,16.25884]
[1779790513041,30.01,76666.31,0.0,-0.87567,9e-05,16.26584]
[1779790514359,30.01,76677.28,0.0,-0.87472,9e-05,16.35434]
[1779790519364,30.01,76677.38,0.0,-0.87474,9e-05,16.35305]
[1779790524369,30.0,76676.58,0.0,-0.87483,9e-05,16.34462]
[1779790530375,30.0,76676.29,0.0,-0.87488,9e-05,16.33988]
[1779790535380,30.0,76679.86,0.0,-0.87461,9e-05,16.36344]
[1779790540385,29.99,76685.27,0.0,-0.87417,9e-05,16.40513]
[1779790542388,29.99,76699.42,0.0,-0.87294,9e-05,16.51917]
[1779790543251,29.99,76699.42,0.0,-0.87295,9e-05,16.51845]
[1779790544166,29.99,76708.76,0.0,-0.87213,9e-05,16.59449]
[1779790545391,29.99,76714.05,0.0,-0.87168,9e-05,16.63674]
[1779790548394,29.99,76720.59,0.0,-0.87112,9e-05,16.68767]
[1779790554400,29.98,76728.44,0.0,-0.87046,9e-05,16.74864]
[1779790559404,29.98,76733.04,0.0,-0.87008,9e-05,16.78408]
[1779790564441,29.98,76732.82,0.0,-0.87013,9e-05,16.77945]
[1779790567444,29.98,76724.78,0.0,-0.87085,9e-05,16.71306]
[1779790571448,29.97,76719.25,0.0,-0.87135,9e-05,16.66696]
[1779790577405,29.97,76718.28,0.0,-0.87146,9e-05,16.6566]
[1779790578411,29.97,76719.19,0.0,-0.87139,9e-05,16.66378]
[1779790579418,29.97,76726.63,0.0,-0.87073,9e-05,16.72429]
[1779790582440,29.97,76722.74,0.0,-0.87108,9e-05,16.69211]
[1779790583447,29.97,76716.71,0.0,-0.87161,9e-05,16.64287]
[1779790588466,29.97,76717.61,0.0,-0.87156,9e-05,16.648]
[1779790593471,29.96,76717.17,0.0,-0.87164,9e-05,16.63938]
[1779790595474,29.96,76710.9,0.0,-0.8722,9e-05,16.58751]
[1779790597476,29.96,76699.31,0.0,-0.87323,9e-05,16.49188]
[1779790600484,29.96,76691.14,0.0,-0.87396,9e-05,16.42382]
[1779790605489,29.96,76690.36,0.0,-0.87405,9e-05,16.4152]
[1779790610493,29.95,76690.02,0.0,-0.87411,9e-05,16.41008]
[1779790615498,29.95,76689.7,0.0,-0.87416,9e-05,16.4052]
[1779790620503,29.95,76690.09,0.0,-0.87415,9e-05,16.40612]
[1779790625508,29.94,76687.36,0.0,-0.87441,9e-05,16.38184]
[1779790630513,29.94,76687.58,0.0,-0.87442,9e-05,16.38151]
[1779790635518,29.94,76692.31,0.0,-0.87403,9e-05,16.41762]
[1779790640523,29.94,76692.67,0.0,-0.87402,9e-05,16.41824]
[1779790645528,29.93,76694.03,0.0,-0.87393,9e-05,16.42694]
[1779790650533,29.93,76697.43,0.0,-0.87366,9e-05,16.45209]
[1779790655538,29.93,76696.47,0.0,-0.87379,9e-05,16.43837]
[1779790660543,29.92,76696.69,0.0,-0.8738,9e-05,16.43771]
[1779790666549,29.92,76695.43,0.0,-0.87394,9e-05,16.42462]
[1779790671554,29.92,76694.0,0.0,-0.87409,9e-05,16.41072]
[1779790676559,29.91,76693.85,0.0,-0.87413,9e-05,16.40728]
[1779790682565,29.91,76694.21,0.0,-0.87413,9e-05,16.40758]
[1779790687570,29.91,76688.84,0.0,-0.87462,9e-05,16.36172]
[1779790692576,29.9,76688.78,0.0,-0.87464,9e-05,16.35947]
[1779790696580,29.9,76693.87,0.0,-0.87422,9e-05,16.39923]
[1779790702290,29.9,76694.77,0.0,-0.87417,9e-05,16.40397]
[1779790707591,29.89,76694.99,0.0,-0.87417,9e-05,16.40359]
[1779790712596,29.89,76695.99,0.0,-0.87413,9e-05,16.40618]
[1779790715599,29.89,76702.3,0.0,-0.8736,9e-05,16.4562]
[1779790720607,29.89,76709.51,0.0,-0.87299,9e-05,16.51234]
[1779790724528,29.88,76710.07,0.0,-0.87297,9e-05,16.51472]
[1779790725452,29.88,76701.88,0.0,-0.87369,9e-05,16.4474]
[1779790730621,29.88,76702.22,0.0,-0.87369,9e-05,16.44782]
[1779790735626,29.88,76705.35,0.0,-0.87344,9e-05,16.47077]
[1779790741565,29.87,76709.59,0.0,-0.87311,9e-05,16.50218]
[1779790743635,29.87,76715.07,0.0,-0.87264,9e-05,16.54511]
[1779790744593,29.87,76715.07,0.0,-0.87265,9e-05,16.54433]
[1779790745600,29.87,76730.69,0.0,-0.87127,9e-05,16.67208]
[1779790746609,29.87,76730.69,0.0,-0.87128,9e-05,16.67156]
[1779790747643,29.87,76740.2,0.0,-0.87044,9e-05,16.74891]
[1779790750635,29.86,76745.26,0.0,-0.87001,9e-05,16.78801]
[1779790752648,29.86,76749.81,0.0,-0.86962,9e-05,16.82402]
[1779790754651,29.86,76755.14,0.0,-0.86916,9e-05,16.86637]
[1779790758655,29.86,76745.1,0.0,-0.87009,9e-05,16.78136]
[1779790763660,29.85,76747.47,0.0,-0.86991,9e-05,16.79772]
[1779790764661,29.85,76766.25,0.0,-0.86824,9e-05,16.95116]
[1779790765662,29.85,76771.84,0.0,-0.86774,9e-05,16.99626]
[1779790766663,29.85,76765.81,0.0,-0.86829,9e-05,16.94583]
[1779790771668,29.84,76768.81,0.0,-0.86809,9e-05,16.96308]
[1779790773670,29.84,76781.18,0.0,-0.86698,9e-05,17.06378]
[1779790777675,29.84,76786.26,0.0,-0.86655,9e-05,17.10309]
[1779790782679,29.83,76786.36,0.0,-0.86658,9e-05,17.1008]
[1779790787684,29.82,76795.02,0.0,-0.8659,9e-05,17.1622]
[1779790788691,29.81,76807.44,0.0,-0.86486,9e-05,17.25622]
[1779790790693,29.78,76815.94,0.0,-0.86428,9e-05,17.30888]
[1779790792696,29.76,76825.82,0.0,-0.86355,9e-05,17.37503]
[1779790793697,29.76,76836.17,0.0,-0.86259,9e-05,17.46034]
[1779790794698,29.76,76844.01,0.0,-0.86187,9e-05,17.52486]
[1779790799703,29.76,76842.98,0.0,-0.862,9e-05,17.51375]
[1779790802706,29.76,76836.84,0.0,-0.86259,9e-05,17.46119]
[1779790803707,29.75,76862.18,0.0,-0.86023,9e-05,17.67032]
[1779790808719,29.75,76864.13,0.0,-0.86009,9e-05,17.68295]
[1779790813724,29.73,76859.14,0.0,-0.86067,9e-05,17.63175]
[1779790814725,29.73,76845.69,0.0,-0.86194,9e-05,17.51915]
[1779790815726,29.73,76834.44,0.0,-0.863,9e-05,17.42502]
[1779790820731,29.72,76832.21,0.0,-0.86331,9e-05,17.39747]
[1779790821732,29.72,76824.03,0.0,-0.86407,9e-05,17.3291]
[1779790823734,29.72,76833.31,0.0,-0.86323,9e-05,17.40477]
[1779790828739,29.71,76833.99,0.0,-0.86319,9e-05,17.40767]
[1779790832743,29.71,76828.52,0.0,-0.86375,9e-05,17.35687]
[1779790837748,29.71,76823.68,0.0,-0.86421,9e-05,17.31514]
[1779790842753,29.71,76822.78,0.0,-0.86431,9e-05,17.30666]
[1779790847758,29.71,76821.86,0.0,-0.8644,9e-05,17.29805]
[1779790852763,29.7,76820.83,0.0,-0.86451,9e-05,17.28853]
[1779790857768,29.7,76822.81,0.0,-0.86434,9e-05,17.30401]
[1779790863774,29.7,76825.36,0.0,-0.86411,9e-05,17.32413]
[1779790868778,29.7,76826.38,0.0,-0.86403,9e-05,17.33121]
[1779790872782,29.7,76831.39,0.0,-0.86358,9e-05,17.3717]
[1779790874619,29.7,76835.54,0.0,-0.86321,9e-05,17.40546]
[1779790875785,29.7,76844.17,0.0,-0.86241,9e-05,17.4767]
[1779790878792,29.7,76852.42,0.0,-0.86165,9e-05,17.54388]
[1779790879796,29.69,76862.81,0.0,-0.86069,9e-05,17.62968]
[1779790885663,29.69,76864.82,0.0,-0.86054,9e-05,17.64324]
[1779790887804,29.67,76895.81,0.0,-0.85773,0.0001,17.89039]
[1779790890816,29.65,76884.73,0.0,-0.85901,9e-05,17.77828]
[1779790892818,29.64,76889.87,0.0,-0.85857,0.0001,17.81603]
[1779790897823,29.64,76892.7,0.0,-0.85835,0.0001,17.83541]
[1779790900766,29.64,76898.05,0.0,-0.85786,0.0001,17.87824]
[1779790902780,29.6,76899.84,0.0,-0.85796,0.0001,17.87013]
[1779790903829,29.59,76910.42,0.0,-0.85703,0.0001,17.95162]
[1779790909829,29.57,76906.49,0.0,-0.85757,0.0001,17.90529]
[1779790910835,29.57,76895.28,0.0,-0.85864,0.0001,17.81087]
[1779790915842,29.57,76899.5,0.0,-0.85827,0.0001,17.8439]
[1779790918845,29.56,76892.73,0.0,-0.85897,0.0001,17.78205]
[1779790921848,29.55,76885.5,0.0,-0.85976,9e-05,17.7133]
[1779790926853,29.55,76889.67,0.0,-0.85938,0.0001,17.74665]
[1779790928894,29.54,76884.25,0.0,-0.85997,9e-05,17.69474]
[1779790929895,29.54,76875.31,0.0,-0.86082,9e-05,17.61933]
[1779790931897,29.54,76885.21,0.0,-0.8599,9e-05,17.70106]
[1779790936906,29.53,76881.11,0.0,-0.86032,9e-05,17.66421]
[1779790941911,29.53,76878.8,0.0,-0.86058,9e-05,17.64134]
[1779790943913,29.53,76884.77,0.0,-0.86002,9e-05,17.69018]
[1779790948918,29.52,76880.32,0.0,-0.86054,9e-05,17.64458]
[1779790953923,29.51,76868.13,0.0,-0.86174,9e-05,17.53653]
[1779790954924,29.51,76861.03,0.0,-0.86242,9e-05,17.4768]
[1779790959928,29.51,76859.04,0.0,-0.86262,9e-05,17.45859]
[1779790964933,29.51,76853.31,0.0,-0.86317,9e-05,17.40925]
[1779790969938,29.51,76849.57,0.0,-0.86354,9e-05,17.37684]
[1779790974943,29.51,76848.72,0.0,-0.86363,9e-05,17.36871]
[1779790976945,29.5,76855.0,0.0,-0.86305,9e-05,17.42076]
[1779790981950,29.5,76858.94,0.0,-0.86269,9e-05,17.45218]
[1779790983952,29.5,76865.74,0.0,-0.86206,9e-05,17.50834]
[1779790988957,29.5,76863.06,0.0,-0.86234,9e-05,17.48406]
[1779790993962,29.5,76863.52,0.0,-0.86231,9e-05,17.48613]
[1779790998967,29.49,76860.54,0.0,-0.86261,9e-05,17.45955]
[1779791003972,29.49,76859.54,0.0,-0.86272,9e-05,17.44969]
[1779791008977,29.49,76859.42,0.0,-0.86275,9e-05,17.44717]
[1779791013982,29.49,76858.87,0.0,-0.86284,9e-05,17.43771]
[1779791018987,29.49,76862.55,0.0,-0.86252,9e-05,17.46691]
[1779791023992,29.48,76858.69,0.0,-0.8629,9e-05,17.43306]
[1779791028997,29.48,76858.97,0.0,-0.86289,9e-05,17.434]
[1779791034002,29.48,76861.12,0.0,-0.8627,9e-05,17.45056]
[1779791039007,29.48,76855.73,0.0,-0.86322,9e-05,17.40406]
[1779791044016,29.48,76854.93,0.0,-0.86331,9e-05,17.39637]
[1779791049021,29.48,76854.63,0.0,-0.86335,9e-05,17.39273]
[1779791054026,29.47,76855.15,0.0,-0.86331,9e-05,17.39598]
[1779791057029,29.47,76861.68,0.0,-0.86271,9e-05,17.44985]
[1779791062037,29.47,76866.05,0.0,-0.86232,9e-05,17.48485]
[1779791067042,29.47,76868.95,0.0,-0.86206,9e-05,17.50747]
[1779791068043,29.47,76881.53,0.0,-0.86088,9e-05,17.61231]
[1779791069044,29.47,76889.04,0.0,-0.86018,9e-05,17.67472]
[1779791075014,29.46,76893.14,0.0,-0.85984,0.0001,17.70284]
[1779791076021,29.46,76895.7,0.0,-0.8596,0.0001,17.72424]
[1779791077027,29.46,76903.6,0.0,-0.85885,0.0001,17.79044]
[1779791081056,29.46,76908.63,0.0,-0.85837,0.0001,17.83211]
[1779791085062,29.46,76895.53,0.0,-0.85967,0.0001,17.71795]
[1779791090067,29.45,76893.69,0.0,-0.85987,0.0001,17.70096]
[1779791095072,29.45,76893.04,0.0,-0.85995,0.0001,17.69404]
[1779791100077,29.45,76891.56,0.0,-0.8601,0.0001,17.6802]
[1779791103080,29.45,76885.85,0.0,-0.86065,9e-05,17.63154]
[1779791108085,29.45,76872.5,0.0,-0.86193,9e-05,17.51853]
[1779791113090,29.44,76867.93,0.0,-0.86238,9e-05,17.47862]
[1779791118097,29.44,76875.58,0.0,-0.86168,9e-05,17.54112]
[1779791121412,29.44,76880.03,0.0,-0.86127,9e-05,17.57675]
[1779791127113,29.44,76886.52,0.0,-0.86068,9e-05,17.62945]
[1779791133119,29.43,76890.91,0.0,-0.86032,0.0001,17.65989]
[1779791135121,29.43,76897.58,0.0,-0.8597,0.0001,17.71472]
[1779791136122,29.43,76905.62,0.0,-0.85894,0.0001,17.7819]
[1779791138124,29.43,76912.16,0.0,-0.85833,0.0001,17.83538]
[1779791143129,29.43,76911.5,0.0,-0.85842,0.0001,17.82722]
[1779791148136,29.42,76911.3,0.0,-0.85847,0.0001,17.82314]
[1779791152149,29.42,76916.59,0.0,-0.85798,0.0001,17.866]
[1779791153150,29.42,76931.49,0.0,-0.85655,0.0001,17.99108]
[1779791154154,29.41,76947.73,0.0,-0.85503,0.0001,18.12276]
[1779791155155,29.4,76958.19,0.0,-0.85409,0.0001,18.20469]
[1779791157157,29.39,76945.91,0.0,-0.85541,0.0001,18.09024]
[1779791158158,29.38,76937.05,0.0,-0.85632,0.0001,18.01183]
[1779791159160,29.38,76930.78,0.0,-0.85696,0.0001,17.95605]
[1779791161719,29.37,76929.11,0.0,-0.85719,0.0001,17.93629]
[1779791163164,29.37,76916.98,0.0,-0.85837,0.0001,17.83277]
[1779791169170,29.37,76920.88,0.0,-0.858,0.0001,17.86504]
[1779791175176,29.37,76921.79,0.0,-0.85793,0.0001,17.87172]
[1779791177178,29.37,76931.34,0.0,-0.85701,0.0001,17.95173]
[1779791180181,29.37,76937.2,0.0,-0.85646,0.0001,18.00024]
[1779791181860,29.36,76933.12,0.0,-0.85686,0.0001,17.96526]
[1779791184185,29.36,76927.99,0.0,-0.85736,0.0001,17.92153]
[1779791189190,29.36,76926.52,0.0,-0.85754,0.0001,17.90588]
[1779791194195,29.35,76917.17,0.0,-0.85855,0.0001,17.81605]
[1779791199203,29.34,76922.54,0.0,-0.85806,0.0001,17.8586]
[1779791203207,29.34,76929.79,0.0,-0.85737,0.0001,17.91917]
[1779791204208,29.34,76935.7,0.0,-0.85681,0.0001,17.96856]
[1779791209213,29.34,76935.71,0.0,-0.85682,0.0001,17.96715]
[1779791211215,29.34,76943.66,0.0,-0.85606,0.0001,18.0339]
[1779791216052,29.34,76948.54,0.0,-0.85561,0.0001,18.07286]
[1779791217223,29.34,76977.51,0.0,-0.85278,0.0001,18.31725]
[1779791218224,29.34,76971.27,0.0,-0.8534,0.0001,18.26377]
[1779791219225,29.33,76955.17,0.0,-0.85498,0.0001,18.12699]
[1779791221227,29.33,76948.77,0.0,-0.85562,0.0001,18.07208]
[1779791225231,29.33,76954.4,0.0,-0.85509,0.0001,18.11787]
[1779791226232,29.33,76962.42,0.0,-0.85431,0.0001,18.18517]
[1779791230237,29.33,76968.61,0.0,-0.85373,0.0001,18.23531]
[1779791234164,29.32,76973.32,0.0,-0.8533,0.0001,18.27273]
[1779791235229,29.32,76978.47,0.0,-0.85279,0.0001,18.31612]
[1779791236231,29.32,76990.04,0.0,-0.85165,0.0001,18.41364]
[1779791237211,29.32,77015.75,0.0,-0.8491,0.0001,18.63101]
[1779791238218,29.31,77046.41,0.0,-0.84608,0.0001,18.88502]
[1779791239236,29.31,77078.09,0.0,-0.84284,0.0001,19.15403]
[1779791240258,29.31,77086.62,0.0,-0.84197,0.0001,19.22618]
[1779791241321,29.31,77102.77,0.0,-0.8403,0.0001,19.36322]
[1779791242321,29.3,77136.25,0.0,-0.83684,0.00011,19.64372]
[1779791243272,29.29,77136.25,0.0,-0.83696,0.00011,19.63421]
[1779791244280,29.29,77125.19,0.0,-0.83813,0.00011,19.54004]
[1779791247301,29.28,77123.75,0.0,-0.83836,0.0001,19.52168]
[1779791248311,29.28,77113.68,0.0,-0.83942,0.0001,19.43556]
[1779791251329,29.28,77115.17,0.0,-0.8393,0.0001,19.44309]
[1779791252338,29.28,77137.59,0.0,-0.83695,0.00011,19.63402]
[1779791255353,29.28,77127.54,0.0,-0.83802,0.00011,19.54707]
[1779791256354,29.27,77110.59,0.0,-0.83983,0.0001,19.40044]
[1779791257355,29.27,77104.17,0.0,-0.8405,0.0001,19.34578]
[1779791258356,29.27,77098.74,0.0,-0.84106,0.0001,19.29952]
[1779791259357,29.27,77091.1,0.0,-0.84185,0.0001,19.23463]
[1779791263361,29.27,77085.22,0.0,-0.84245,0.0001,19.18515]
[1779791265363,29.27,77079.8,0.0,-0.84301,0.0001,19.13946]
[1779791270368,29.28,77076.66,0.0,-0.84331,0.0001,19.11408]
[1779791275373,29.28,77078.05,0.0,-0.84316,0.0001,19.12718]
[1779791279379,29.28,77088.41,0.0,-0.84208,0.0001,19.21616]
[1779791280380,29.28,77096.69,0.0,-0.84122,0.0001,19.28674]
[1779791281381,29.28,77105.1,0.0,-0.84034,0.0001,19.35828]
[1779791283383,29.28,77090.75,0.0,-0.84183,0.0001,19.23617]
[1779791285385,29.28,77084.39,0.0,-0.84249,0.0001,19.18239]
[1779791290417,29.28,77078.07,0.0,-0.84312,0.0001,19.12962]
[1779791296428,29.28,77091.46,0.0,-0.84172,0.0001,19.24519]
[1779791297429,29.28,77125.24,0.0,-0.8382,0.00011,19.53284]
[1779791300432,29.28,77106.08,0.0,-0.84021,0.0001,19.36926]
[1779791303439,29.28,77120.01,0.0,-0.83876,0.0001,19.48755]
[1779791304440,29.28,77129.44,0.0,-0.83777,0.00011,19.56754]
[1779791306442,29.28,77117.48,0.0,-0.83903,0.0001,19.4652]
[1779791309445,29.28,77108.56,0.0,-0.83997,0.0001,19.38887]
[1779791314450,29.28,77109.45,0.0,-0.8399,0.0001,19.39245]
[1779791319455,29.28,77105.75,0.0,-0.84029,0.0001,19.36064]
[1779791324460,29.28,77107.78,0.0,-0.84009,0.0001,19.37772]
[1779791329465,29.28,77114.26,0.0,-0.83942,0.0001,19.43194]
[1779791330466,29.28,77130.98,0.0,-0.83767,0.00011,19.57381]
[1779791331467,29.28,77144.59,0.0,-0.83625,0.00011,19.6888]
[1779791333475,29.27,77150.01,0.0,-0.83572,0.00011,19.73158]
[1779791336479,29.27,77175.19,0.0,-0.83307,0.00011,19.94326]
[1779791337480,29.27,77196.66,0.0,-0.83076,0.00011,20.12583]
[1779791339482,29.27,77188.24,0.0,-0.83168,0.00011,20.05342]
[1779791340484,29.27,77179.42,0.0,-0.83263,0.00011,19.9783]
[1779791342485,29.26,77185.13,0.0,-0.83202,0.00011,20.02649]
[1779791343486,29.26,77193.44,0.0,-0.83113,0.00011,20.09704]
[1779791345488,29.26,77183.7,0.0,-0.83218,0.00011,20.01359]
[1779791346492,29.26,77172.91,0.0,-0.83334,0.00011,19.92149]
[1779791347493,29.26,77166.23,0.0,-0.83408,0.00011,19.86296]
[1779791348494,29.26,77154.39,0.0,-0.83534,0.00011,19.76181]
[1779791350496,29.26,77147.25,0.0,-0.8361,0.00011,19.70084]
[1779791354503,29.26,77133.98,0.0,-0.8375,0.00011,19.58777]
[1779791355504,29.26,77128.71,0.0,-0.83806,0.00011,19.54312]
[1779791357506,29.26,77123.33,0.0,-0.83862,0.0001,19.49747]
[1779791358507,29.26,77117.84,0.0,-0.83919,0.0001,19.45083]
[1779791364513,29.26,77121.55,0.0,-0.8388,0.0001,19.48304]
[1779791369518,29.26,77117.14,0.0,-0.83925,0.0001,19.44591]
[1779791371520,29.26,77132.17,0.0,-0.8377,0.00011,19.5705]
[1779791372521,29.26,77142.57,0.0,-0.8366,0.00011,19.65895]
[1779791376527,29.26,77153.07,0.0,-0.83549,0.00011,19.74806]
[1779791377528,29.26,77167.28,0.0,-0.834,0.00011,19.86743]
[1779791378529,29.26,77172.38,0.0,-0.83348,0.00011,19.90875]
[1779791383409,29.26,77168.92,0.0,-0.83381,0.00011,19.88273]
[1779791384538,29.26,77163.79,0.0,-0.83435,0.00011,19.83919]
[1779791389543,29.26,77165.61,0.0,-0.83417,0.00011,19.85404]
[1779791391545,29.26,77160.53,0.0,-0.83471,0.00011,19.81056]
[1779791394548,29.26,77146.84,0.0,-0.83617,0.00011,19.69386]
[1779791398552,29.26,77163.72,0.0,-0.83437,0.00011,19.8376]
[1779791399553,29.26,77169.25,0.0,-0.83381,0.00011,19.88286]
[1779791403553,29.25,77169.14,0.0,-0.83388,0.00011,19.87722]
[1779791404559,29.25,77178.29,0.0,-0.8329,0.00011,19.95516]
[1779791405560,29.25,77185.15,0.0,-0.83216,0.00011,20.01355]
[1779791406561,29.25,77190.41,0.0,-0.8316,0.00011,20.05824]
[1779791408563,29.25,77178.33,0.0,-0.83292,0.00011,19.95387]
[1779791410514,29.25,77182.86,0.0,-0.83244,0.00011,19.99182]
[1779791411567,29.25,77197.31,0.0,-0.83089,0.00011,20.1147]
[1779791413534,29.25,77203.05,0.0,-0.83027,0.00011,20.16313]
[1779791414541,29.24,77198.0,0.0,-0.83082,0.00011,20.11983]
[1779791415562,29.24,77203.57,0.0,-0.83022,0.00011,20.16701]
[1779791417568,29.24,77201.53,0.0,-0.83048,0.00011,20.14699]
[1779791418576,29.24,77194.98,0.0,-0.83119,0.00011,20.09101]
[1779791421581,29.24,77175.92,0.0,-0.83325,0.00011,19.9276]
[1779791425589,29.24,77167.45,0.0,-0.83416,0.00011,19.85485]
[1779791426590,29.24,77173.02,0.0,-0.83357,0.00011,19.90216]
[1779791431595,29.24,77165.9,0.0,-0.83437,0.00011,19.83685]
[1779791435599,29.24,77176.49,0.0,-0.83324,0.00011,19.92663]
[1779791438602,29.23,77165.33,0.0,-0.83444,0.00011,19.83122]
[1779791440604,29.23,77173.54,0.0,-0.83357,0.00011,19.90091]
[1779791443607,29.23,77166.94,0.0,-0.83428,0.00011,19.84413]
[1779791445609,29.23,77174.1,0.0,-0.83352,0.00011,19.90478]
[1779791448612,29.23,77180.15,0.0,-0.83288,0.00011,19.95569]
[1779791450614,29.23,77191.92,0.0,-0.83162,0.00011,20.05533]
[1779791454618,29.23,77202.75,0.0,-0.83046,0.00011,20.14707]
[1779791455619,29.23,77208.17,0.0,-0.82987,0.00011,20.19297]
[1779791457623,29.23,77203.14,0.0,-0.83042,0.00011,20.14956]
[1779791458624,29.23,77194.34,0.0,-0.83138,0.00011,20.07441]
[1779791460626,29.22,77171.7,0.0,-0.83387,0.00011,19.87719]
[1779791461627,29.22,77166.55,0.0,-0.83442,0.00011,19.83318]
[1779791462628,29.22,77159.34,0.0,-0.83519,0.00011,19.77158]
[1779791464630,29.22,77169.54,0.0,-0.8341,0.00011,19.85847]
[1779791466638,29.22,77182.86,0.0,-0.83267,0.00011,19.97211]
[1779791469641,29.22,77172.58,0.0,-0.83378,0.00011,19.88404]
[1779791470642,29.22,77183.03,0.0,-0.83266,0.00011,19.97317]
[1779791474646,29.22,77177.91,0.0,-0.83321,0.00011,19.92953]
[1779791475651,29.22,77184.46,0.0,-0.83251,0.00011,19.98539]
[1779791476652,29.22,77192.52,0.0,-0.83165,0.00011,20.05291]
[1779791477653,29.22,77187.03,0.0,-0.83224,0.00011,20.00622]
[1779791483660,29.22,77180.08,0.0,-0.83296,0.00011,19.94902]
[1779791484661,29.22,77188.19,0.0,-0.83209,0.00011,20.01831]
[1779791487674,29.22,77173.6,0.0,-0.83365,0.00011,19.89456]
[1779791489676,29.22,77166.96,0.0,-0.83436,0.00011,19.83761]
[1779791490677,29.22,77161.03,0.0,-0.835,0.00011,19.78702]
[1779791495682,29.22,77168.89,0.0,-0.83418,0.00011,19.8507]
[1779791500691,29.22,77166.49,0.0,-0.83443,0.00011,19.83082]
[1779791504696,29.22,77148.9,0.0,-0.83629,0.00011,19.68109]
[1779791506698,29.23,77140.0,0.0,-0.83723,0.00011,19.60547]
[1779791509701,29.23,77133.82,0.0,-0.83788,0.00011,19.55338]
[1779791512709,29.23,77143.41,0.0,-0.83685,0.00011,19.63586]
[1779791513710,29.23,77159.21,0.0,-0.83518,0.00011,19.77063]
[1779791518729,29.23,77199.9,0.0,-0.83079,0.00011,20.1187]
[1779791519730,29.23,77194.52,0.0,-0.83138,0.00011,20.07294]
[1779791522734,29.23,77182.73,0.0,-0.83263,0.00011,19.97351]
[1779791526739,29.23,77156.37,0.0,-0.83545,0.00011,19.749]
[1779791527740,29.23,77150.87,0.0,-0.83603,0.00011,19.70219]
[1779791531744,29.23,77145.74,0.0,-0.83657,0.00011,19.6588]
[1779791534747,29.23,77134.81,0.0,-0.83772,0.00011,19.5661]
[1779791538760,29.23,77127.49,0.0,-0.83848,0.00011,19.50459]
[1779791541763,29.24,77120.98,0.0,-0.83915,0.0001,19.45003]
[1779791544766,29.24,77111.54,0.0,-0.84013,0.0001,19.37029]
[1779791549771,29.24,77110.37,0.0,-0.84023,0.0001,19.36153]
[1779791554776,29.24,77110.52,0.0,-0.84022,0.0001,19.36054]
[1779791559781,29.24,77108.61,0.0,-0.84041,0.0001,19.34545]
[1779791561783,29.24,77116.65,0.0,-0.83956,0.0001,19.41439]
[1779791566788,29.24,77113.3,0.0,-0.8399,0.0001,19.38668]
[1779791572794,29.25,77114.24,0.0,-0.83979,0.0001,19.39585]
[1779791578801,29.25,77115.82,0.0,-0.83961,0.0001,19.41036]
[1779791582802,29.25,77116.66,0.0,-0.83951,0.0001,19.41824]
[1779791583808,29.25,77125.43,0.0,-0.83859,0.00011,19.49329]
[1779791588815,29.25,77125.15,0.0,-0.8386,0.00011,19.49233]
[1779791593820,29.25,77130.38,0.0,-0.83804,0.00011,19.53823]
[1779791595822,29.25,77117.99,0.0,-0.83933,0.0001,19.43302]
[1779791599826,29.25,77112.54,0.0,-0.83989,0.0001,19.38726]
[1779791604831,29.26,77111.22,0.0,-0.84002,0.0001,19.37696]
[1779791609837,29.26,77123.68,0.0,-0.8387,0.0001,19.4845]
[1779791612840,29.26,77139.24,0.0,-0.83707,0.00011,19.61432]
[1779791617845,29.26,77136.68,0.0,-0.83733,0.00011,19.5934]
[1779791619847,29.26,77131.05,0.0,-0.83792,0.00011,19.54593]
[1779791624852,29.26,77130.77,0.0,-0.83793,0.00011,19.54455]
[1779791629857,29.26,77130.32,0.0,-0.83797,0.00011,19.54173]
[1779791634862,29.27,77130.12,0.0,-0.83798,0.00011,19.54111]
[1779791637865,29.27,77124.71,0.0,-0.83854,0.0001,19.49527]
[1779791642870,29.27,77125.33,0.0,-0.83847,0.00011,19.50081]
[1779791647875,29.27,77134.39,0.0,-0.83752,0.00011,19.57829]
[1779791650878,29.27,77143.62,0.0,-0.83654,0.00011,19.6573]
[1779791655883,29.27,77147.3,0.0,-0.83614,0.00011,19.68907]
[1779791658886,29.27,77136.65,0.0,-0.83725,0.00011,19.59962]
[1779791659887,29.27,77143.59,0.0,-0.83652,0.00011,19.65888]
[1779791661889,29.27,77170.07,0.0,-0.8337,0.00011,19.88431]
[1779791665893,29.27,77163.69,0.0,-0.83439,0.00011,19.82922]
[1779791670898,29.27,77163.03,0.0,-0.83447,0.00011,19.823]
[1779791675903,29.27,77161.31,0.0,-0.83468,0.00011,19.80444]
[1779791678906,29.27,77166.72,0.0,-0.83411,0.00011,19.85007]
[1779791681909,29.27,77173.89,0.0,-0.83335,0.00011,19.9106]
[1779791685913,29.26,77179.37,0.0,-0.83277,0.00011,19.9563]
[1779791688920,29.26,77192.15,0.0,-0.8314,0.00011,20.0649]
[1779791690922,29.26,77197.95,0.0,-0.83078,0.00011,20.11413]
[1779791695927,29.26,77194.59,0.0,-0.83114,0.00011,20.08569]
[1779791697929,29.26,77204.59,0.0,-0.83006,0.00011,20.17079]
[1779791700932,29.26,77211.46,0.0,-0.82934,0.00011,20.22713]
[1779791703938,29.26,77219.32,0.0,-0.82852,0.00011,20.29135]
[1779791704938,29.26,77229.49,0.0,-0.82741,0.00011,20.37764]
[1779791706942,29.25,77214.12,0.0,-0.82911,0.00011,20.24511]
[1779791707942,29.25,77197.59,0.0,-0.8309,0.00011,20.10438]
[1779791709944,29.25,77185.95,0.0,-0.83216,0.00011,20.00499]
[1779791710945,29.25,77179.45,0.0,-0.83286,0.00011,19.94957]
[1779791715951,29.25,77176.24,0.0,-0.83321,0.00011,19.92224]
[1779791720955,29.25,77174.56,0.0,-0.8334,0.00011,19.90724]
[1779791725959,29.25,77173.0,0.0,-0.83358,0.00011,19.89296]
[1779791731907,29.25,77171.62,0.0,-0.83376,0.00011,19.8769]
[1779791732965,29.25,77179.5,0.0,-0.83291,0.00011,19.94401]
[1779791735940,29.25,77183.65,0.0,-0.83246,0.00011,19.97978]
[1779791737954,29.25,77189.27,0.0,-0.83185,0.00011,20.02791]
[1779791738960,29.25,77179.13,0.0,-0.83294,0.00011,19.94175]
[1779791740973,29.25,77184.19,0.0,-0.83239,0.00011,19.9852]
[1779791745977,29.25,77184.45,0.0,-0.83235,0.00011,19.98813]
[1779791750982,29.25,77183.81,0.0,-0.83242,0.00011,19.98291]
[1779791755987,29.25,77208.18,0.0,-0.82979,0.00011,20.19018]
[1779791758990,29.25,77214.27,0.0,-0.82913,0.00011,20.24167]
[1779791763996,29.25,77215.43,0.0,-0.82903,0.00011,20.24974]
[1779791768000,29.24,77231.91,0.0,-0.82729,0.00011,20.38531]
[1779791770002,29.24,77237.04,0.0,-0.82674,0.00011,20.42828]
[1779791773006,29.24,77250.52,0.0,-0.82527,0.00011,20.54209]
[1779791774007,29.24,77255.56,0.0,-0.82471,0.00011,20.58464]
[1779791776014,29.24,77248.58,0.0,-0.82549,0.00011,20.52484]
[1779791782020,29.24,77250.48,0.0,-0.82528,0.00011,20.54106]
[1779791784022,29.24,77244.2,0.0,-0.82597,0.00011,20.48747]
[1779791785023,29.24,77233.32,0.0,-0.82718,0.00011,20.3945]
[1779791787025,29.24,77240.47,0.0,-0.8264,0.00011,20.45477]
[1779791790029,29.24,77251.84,0.0,-0.82515,0.00011,20.55101]
[1779791791030,29.23,77263.59,0.0,-0.82387,0.00011,20.64732]
[1779791792031,29.23,77269.06,0.0,-0.82327,0.00011,20.69359]
[1779791794033,29.23,77276.76,0.0,-0.82242,0.00011,20.75853]
[1779791797037,29.23,77291.46,0.0,-0.82078,0.00011,20.88281]
[1779791798038,29.23,77300.91,0.0,-0.81972,0.00011,20.96271]
[1779791800040,29.23,77307.23,0.0,-0.81902,0.00011,21.01608]
[1779791803044,29.23,77315.47,0.0,-0.81809,0.00011,21.08552]
[1779791804045,29.23,77328.85,0.0,-0.8166,0.00011,21.19691]
[1779791805046,29.23,77334.64,0.0,-0.81594,0.00011,21.24597]
[1779791806047,29.22,77392.26,0.0,-0.80936,0.00012,21.72869]
[1779791807048,29.22,77400.6,0.0,-0.80839,0.00012,21.79861]
[1779791812053,29.22,77402.53,0.0,-0.80818,0.00012,21.8135]
[1779791813058,29.22,77395.37,0.0,-0.80902,0.00012,21.75288]
[1779791815061,29.21,77384.68,0.0,-0.81036,0.00012,21.65603]
[1779791816062,29.21,77335.44,0.0,-0.81604,0.00011,21.23929]
[1779791817063,29.21,77313.21,0.0,-0.81856,0.00011,21.05054]
[1779791820070,29.2,77344.36,0.0,-0.81503,0.00011,21.31409]
[1779791822072,29.2,77335.91,0.0,-0.816,0.00011,21.24194]
[1779791823076,29.2,77317.47,0.0,-0.8181,0.00011,21.0851]
[1779791825088,29.2,77307.88,0.0,-0.81919,0.00011,21.00352]
[1779791826089,29.2,77345.7,0.0,-0.81489,0.00011,21.32422]
[1779791827090,29.2,77374.53,0.0,-0.81157,0.00012,21.56803]
[1779791828091,29.2,77389.15,0.0,-0.80988,0.00012,21.69141]
[1779791830095,29.2,77369.98,0.0,-0.81211,0.00012,21.52897]
[1779791832097,29.2,77364.73,0.0,-0.81271,0.00012,21.48464]
[1779791833098,29.2,77401.59,0.0,-0.80845,0.00012,21.79507]
[1779791834099,29.2,77385.54,0.0,-0.81032,0.00012,21.65943]
[1779791835102,29.2,77378.64,0.0,-0.81112,0.00012,21.60108]
[1779791838105,29.2,77355.78,0.0,-0.81377,0.00011,21.40685]
[1779791840107,29.2,77350.39,0.0,-0.8144,0.00011,21.36089]
[1779791842109,29.2,77340.27,0.0,-0.81557,0.00011,21.27427]
[1779791844111,29.2,77329.18,0.0,-0.81684,0.00011,21.17983]
[1779791846113,29.19,77308.42,0.0,-0.8192,0.00011,21.00319]
[1779791851118,29.19,77307.48,0.0,-0.81933,0.00011,20.99114]
[1779791852119,29.19,77297.3,0.0,-0.82048,0.00011,20.90444]
[1779791853120,29.19,77306.62,0.0,-0.81944,0.00011,20.98332]
[1779791858125,29.19,77305.63,0.0,-0.81957,0.00011,20.97344]
[1779791861128,29.19,77298.37,0.0,-0.8204,0.00011,20.91105]
[1779791866133,29.19,77313.66,0.0,-0.81869,0.00011,21.03995]
[1779791868135,29.19,77305.68,0.0,-0.81959,0.00011,20.97202]
[1779791871138,29.19,77300.37,0.0,-0.82019,0.00011,20.92683]
[1779791874143,29.19,77295.14,0.0,-0.82078,0.00011,20.88191]
[1779791876145,29.19,77288.27,0.0,-0.82156,0.00011,20.82338]
[1779791878147,29.19,77293.71,0.0,-0.82095,0.00011,20.86936]
[1779791883152,29.18,77290.13,0.0,-0.82136,0.00011,20.83819]
[1779791886155,29.18,77296.46,0.0,-0.82066,0.00011,20.89147]
[1779791891160,29.18,77293.4,0.0,-0.82102,0.00011,20.86406]
[1779791894163,29.18,77311.42,0.0,-0.819,0.00011,21.01634]
[1779791896165,29.18,77305.96,0.0,-0.81963,0.00011,20.96911]
[1779791899168,29.18,77298.02,0.0,-0.82054,0.00011,20.90022]
[1779791904173,29.17,77304.16,0.0,-0.81988,0.00011,20.95012]
[1779791907176,29.17,77310.06,0.0,-0.81924,0.00011,20.9989]
[1779791909178,29.17,77317.69,0.0,-0.81839,0.00011,21.06257]
[1779791910179,29.17,77324.17,0.0,-0.81766,0.00011,21.1174]
[1779791911180,29.17,77336.45,0.0,-0.81629,0.00011,21.21782]
[1779791916185,29.16,77340.09,0.0,-0.8159,0.00011,21.24677]
[1779791919415,29.16,77338.3,0.0,-0.81612,0.00011,21.23024]
[1779791921190,29.16,77322.98,0.0,-0.81787,0.00011,21.09999]
[1779791925194,29.16,77330.51,0.0,-0.81702,0.00011,21.163]
[1779791926195,29.16,77323.8,0.0,-0.81779,0.00011,21.10579]
[1779791931200,29.16,77320.88,0.0,-0.81813,0.00011,21.08004]
[1779791936204,29.16,77322.08,0.0,-0.81801,0.00011,21.08933]
[1779791937205,29.16,77313.95,0.0,-0.81893,0.00011,21.02014]
[1779791939207,29.16,77320.38,0.0,-0.81821,0.00011,21.07451]
[1779791941210,29.16,77325.48,0.0,-0.81764,0.00011,21.11749]
[1779791943212,29.16,77335.15,0.0,-0.81654,0.00011,21.19906]
[1779791944213,29.15,77329.24,0.0,-0.81722,0.00011,21.14856]
[1779791949218,29.15,77334.16,0.0,-0.81668,0.00011,21.18898]
[1779791954223,29.15,77330.15,0.0,-0.81715,0.00011,21.15355]
[1779791959228,29.15,77327.54,0.0,-0.81747,0.00011,21.13025]
[1779791959697,29.15,77327.54,0.0,-0.81747,0.00011,21.12993]
[1779791961230,29.15,77339.49,0.0,-0.81611,0.00011,21.23116]
[1779791962237,29.15,77344.62,0.0,-0.81553,0.00011,21.27427]
[1779791964239,29.15,77359.83,0.0,-0.8138,0.00012,21.40234]
[1779791966241,29.14,77350.74,0.0,-0.81486,0.00011,21.32427]
[1779791967242,29.14,77356.92,0.0,-0.81415,0.00012,21.37624]
[1779791968243,29.14,77363.13,0.0,-0.81344,0.00012,21.42845]
[1779791971251,29.14,77383.82,0.0,-0.81109,0.00012,21.59929]
[1779791972251,29.14,77377.18,0.0,-0.81186,0.00012,21.54274]
[1779791975254,29.14,77371.26,0.0,-0.81256,0.00012,21.49166]
[1779791976255,29.14,77359.37,0.0,-0.81394,0.00012,21.39047]
[1779791979258,29.14,77365.62,0.0,-0.81323,0.00012,21.44219]
[1779791982261,29.13,77359.74,0.0,-0.81393,0.00012,21.39086]
[1779791984263,29.13,77365.71,0.0,-0.81326,0.00012,21.44066]
[1779791987266,29.13,77357.17,0.0,-0.81426,0.00012,21.36684]
[1779791991270,29.13,77351.39,0.0,-0.81495,0.00011,21.31615]
[1779791996275,29.12,77356.43,0.0,-0.8144,0.00012,21.35686]
[1779791998277,29.12,77351.34,0.0,-0.81499,0.00011,21.3129]
[1779792002281,29.12,77358.62,0.0,-0.81417,0.00012,21.37339]
[1779792004283,29.12,77367.97,0.0,-0.81311,0.00012,21.45188]
[1779792006287,29.12,77382.74,0.0,-0.81141,0.00012,21.5764]
[1779792007288,29.12,77390.75,0.0,-0.81048,0.00012,21.64384]
[1779792008289,29.12,77396.72,0.0,-0.80979,0.00012,21.69389]
[1779792012295,29.11,77404.02,0.0,-0.80896,0.00012,21.75373]
[1779792013296,29.11,77421.71,0.0,-0.80689,0.00012,21.9029]
[1779792014297,29.11,77428.56,0.0,-0.80609,0.00012,21.9603]
[1779792016299,29.11,77419.96,0.0,-0.80711,0.00012,21.88695]
[1779792018301,29.11,77413.04,0.0,-0.80794,0.00012,21.82763]
[1779792019302,29.11,77418.07,0.0,-0.80736,0.00012,21.8697]
[1779792022305,29.11,77424.95,0.0,-0.80657,0.00012,21.92633]
[1779792027315,29.1,77437.79,0.0,-0.80508,0.00012,22.03243]
[1779792032320,29.1,77441.73,0.0,-0.80467,0.00012,22.06001]
[1779792033321,29.1,77428.78,0.0,-0.8062,0.00012,21.95049]
[1779792034323,29.1,77420.64,0.0,-0.80717,0.00012,21.88127]
[1779792035324,29.1,77403.65,0.0,-0.80917,0.00012,21.73699]
[1779792037329,29.1,77409.08,0.0,-0.80854,0.00012,21.78258]
[1779792041336,29.09,77414.44,0.0,-0.80794,0.00012,21.8263]
[1779792043338,29.09,77425.79,0.0,-0.8066,0.00012,21.92191]
[1779792044339,29.09,77441.97,0.0,-0.80469,0.00012,22.05819]
[1779792046341,29.09,77448.01,0.0,-0.80398,0.00012,22.10846]
[1779792051350,29.09,77451.04,0.0,-0.80364,0.00012,22.13317]
[1779792055353,29.09,77439.03,0.0,-0.80508,0.00012,22.03099]
[1779792061359,29.09,77440.61,0.0,-0.80491,0.00012,22.04303]
[1779792064336,29.08,77443.9,0.0,-0.80453,0.00012,22.06997]
[1779792065364,29.08,77419.07,0.0,-0.80747,0.00012,21.86013]
[1779792067432,29.08,77411.24,0.0,-0.80839,0.00012,21.79363]
[1779792069398,29.08,77411.24,0.0,-0.8084,0.00012,21.79331]
[1779792070435,29.08,77424.18,0.0,-0.80688,0.00012,21.90225]
[1779792075435,29.08,77423.24,0.0,-0.80701,0.00012,21.89304]
[1779792080447,29.08,77427.34,0.0,-0.80655,0.00012,21.92634]
[1779792081448,29.08,77407.78,0.0,-0.80885,0.00012,21.76085]
[1779792086453,29.08,77405.31,0.0,-0.80914,0.00012,21.7396]
[1779792090457,29.08,77413.69,0.0,-0.80817,0.00012,21.81017]
[1779792095462,29.07,77415.86,0.0,-0.80794,0.00012,21.82421]
[1779792097465,29.07,77425.43,0.0,-0.80682,0.00012,21.90467]
[1779792098466,29.07,77432.87,0.0,-0.80595,0.00012,21.96722]
[1779792099467,29.07,77439.81,0.0,-0.80513,0.00012,22.02537]
[1779792104472,29.07,77449.86,0.0,-0.80397,0.00012,22.1082]
[1779792106474,29.07,77455.04,0.0,-0.80336,0.00012,22.15147]
[1779792107475,29.07,77460.4,0.0,-0.80272,0.00012,22.19634]
[1779792108476,29.07,77482.74,0.0,-0.80004,0.00012,22.384]
[1779792110484,29.07,77488.24,0.0,-0.79939,0.00012,22.42956]
[1779792112486,29.07,77473.82,0.0,-0.80113,0.00012,22.30797]
[1779792113487,29.07,77479.73,0.0,-0.80042,0.00012,22.35738]
[1779792114488,29.06,77490.15,0.0,-0.79917,0.00012,22.44456]
[1779792117491,29.06,77502.96,0.0,-0.79763,0.00012,22.55124]
[1779792118492,29.06,77489.69,0.0,-0.79924,0.00012,22.4399]
[1779792120494,29.06,77473.81,0.0,-0.80116,0.00012,22.30578]
[1779792121495,29.06,77467.43,0.0,-0.80193,0.00012,22.25182]
[1779792123497,29.06,77477.29,0.0,-0.80076,0.00012,22.33411]
[1779792128502,29.06,77475.13,0.0,-0.80104,0.00012,22.31428]
[1779792131505,29.06,77468.54,0.0,-0.80185,0.00012,22.258]
[1779792132506,29.06,77461.43,0.0,-0.8027,0.00012,22.19816]
[1779792136510,29.06,77455.89,0.0,-0.80336,0.00012,22.15126]
[1779792137511,29.06,77450.58,0.0,-0.804,0.00012,22.10637]
[1779792138512,29.06,77444.77,0.0,-0.80469,0.00012,22.05738]
[1779792141515,29.05,77437.2,0.0,-0.80559,0.00012,21.99292]
[1779792144519,29.05,77445.69,0.0,-0.80459,0.00012,22.06424]
[1779792145520,29.05,77462.09,0.0,-0.80264,0.00012,22.20234]
[1779792146530,29.05,77453.8,0.0,-0.80363,0.00012,22.13239]
[1779792147530,29.05,77448.69,0.0,-0.80424,0.00012,22.08915]
[1779792150533,29.05,77440.17,0.0,-0.80526,0.00012,22.01688]
[1779792155538,29.05,77435.65,0.0,-0.80583,0.00012,21.97458]
[1779792157540,29.05,77429.87,0.0,-0.80651,0.00012,21.92557]
[1779792158541,29.05,77422.56,0.0,-0.80738,0.00012,21.8637]
[1779792163546,29.05,77423.57,0.0,-0.80726,0.00012,21.87177]
[1779792168551,29.05,77433.37,0.0,-0.80612,0.00012,21.9535]
[1779792173556,29.05,77434.95,0.0,-0.80596,0.00012,21.96526]
[1779792177560,29.04,77443.56,0.0,-0.80495,0.00012,22.03678]
[1779792179562,29.04,77449.89,0.0,-0.80421,0.00012,22.08978]
[1779792182565,29.04,77455.25,0.0,-0.80357,0.00012,22.13469]
[1779792184567,29.04,77443.99,0.0,-0.80492,0.00012,22.03952]
[1779792185568,29.04,77451.35,0.0,-0.80404,0.00012,22.10158]
[1779792186569,29.04,77468.44,0.0,-0.802,0.00012,22.24545]
[1779792192588,29.04,77463.09,0.0,-0.80266,0.00012,22.19896]
[1779792194590,29.04,77469.35,0.0,-0.80192,0.00012,22.25128]
[1779792199596,29.04,77470.31,0.0,-0.80182,0.00012,22.25816]
[1779792203601,29.03,77457.4,0.0,-0.80338,0.00012,22.14851]
[1779792208606,29.03,77459.65,0.0,-0.80312,0.00012,22.1669]
[1779792213611,29.03,77453.98,0.0,-0.80383,0.00012,22.11498]
[1779792218616,29.03,77441.42,0.0,-0.80533,0.00012,22.00867]
[1779792223622,29.03,77443.63,0.0,-0.80506,0.00012,22.02753]
[1779792229628,29.03,77442.68,0.0,-0.80517,0.00012,22.01971]
[1779792232631,29.03,77448.2,0.0,-0.80451,0.00012,22.06644]
[1779792238638,29.03,77446.82,0.0,-0.80468,0.00012,22.05469]
[1779792242645,29.03,77463.77,0.0,-0.80266,0.00012,22.19756]
[1779792247650,29.03,77462.72,0.0,-0.8028,0.00012,22.18785]
[1779792251654,29.03,77452.03,0.0,-0.80408,0.00012,22.09721]
[1779792254658,29.03,77446.12,0.0,-0.80478,0.00012,22.04719]
[1779792257664,29.03,77439.11,0.0,-0.80562,0.00012,21.98769]
[1779792258665,29.03,77418.76,0.0,-0.80803,0.00012,21.81507]
[1779792263670,29.03,77415.93,0.0,-0.80837,0.00012,21.79065]
[1779792268675,29.03,77417.63,0.0,-0.80818,0.00012,21.80447]
[1779792271678,29.03,77411.69,0.0,-0.8089,0.00012,21.75038]
[1779792273680,29.03,77405.79,0.0,-0.8096,0.00012,21.70033]
[1779792277685,29.03,77411.96,0.0,-0.80887,0.00012,21.75258]
[1779792278686,29.03,77420.69,0.0,-0.80785,0.00012,21.82645]
[1779792283694,29.02,77424.2,0.0,-0.80745,0.00012,21.85528]
[1779792287698,29.02,77433.08,0.0,-0.80641,0.00012,21.92963]
[1779792293704,29.02,77435.76,0.0,-0.80612,0.00012,21.95056]
[1779792298709,29.02,77444.79,0.0,-0.80507,0.00012,22.0255]
[1779792303714,29.01,77446.99,0.0,-0.80483,0.00012,22.04221]
[1779792308719,29.01,77445.47,0.0,-0.80504,0.00012,22.02743]
[1779792313724,29.01,77453.19,0.0,-0.80414,0.00012,22.09108]
[1779792318729,29.01,77454.42,0.0,-0.80402,0.00012,22.09976]
[1779792319730,29.01,77445.55,0.0,-0.80508,0.00012,22.02467]
[1779792324735,29.0,77445.07,0.0,-0.80515,0.00012,22.01976]
[1779792327739,29.0,77454.51,0.0,-0.80404,0.00012,22.09851]
[1779792329766,29.0,77439.27,0.0,-0.80586,0.00012,21.96897]
[1779792330767,29.0,77445.03,0.0,-0.80519,0.00012,22.01727]
[1779792331768,29.0,77420.96,0.0,-0.80807,0.00012,21.80945]
[1779792333770,29.0,77427.47,0.0,-0.8073,0.00012,21.86437]
[1779792338775,29.0,77409.89,0.0,-0.80938,0.00012,21.71476]
[1779792340777,29.0,77402.86,0.0,-0.8102,0.00012,21.65519]
[1779792344781,29.0,77397.37,0.0,-0.81084,0.00012,21.60861]
[1779792349791,29.0,77394.35,0.0,-0.8112,0.00012,21.58269]
[1779792352595,29.0,77399.18,0.0,-0.81064,0.00012,21.62346]
[1779792353795,29.0,77410.28,0.0,-0.80934,0.00012,21.71755]
[1779792357799,29.0,77402.86,0.0,-0.81022,0.00012,21.65376]
[1779792363805,28.99,77401.58,0.0,-0.81038,0.00012,21.6421]
[1779792367809,28.99,77389.48,0.0,-0.8118,0.00012,21.53897]
[1779792368810,28.99,77381.69,0.0,-0.8127,0.00012,21.47274]
[1779792373815,29.0,77377.64,0.0,-0.81317,0.00012,21.43882]
[1779792378820,29.0,77380.17,0.0,-0.81287,0.00012,21.46082]
[1779792382806,29.0,77376.49,0.0,-0.81328,0.00012,21.43012]
[1779792384826,29.0,77369.63,0.0,-0.81407,0.00012,21.37206]
[1779792386828,29.0,77358.99,0.0,-0.81529,0.00012,21.2819]
[1779792389831,29.0,77366.52,0.0,-0.81442,0.00012,21.34656]
[1779792391833,29.0,77355.78,0.0,-0.81567,0.00012,21.25187]
[1779792393761,29.0,77357.85,0.0,-0.81543,0.00012,21.2698]
[1779792394836,29.0,77367.02,0.0,-0.81437,0.00012,21.34801]
[1779792399841,29.0,77365.83,0.0,-0.81451,0.00012,21.33822]
[1779792405843,29.0,77364.09,0.0,-0.8147,0.00012,21.32401]
[1779792410852,29.0,77368.43,0.0,-0.81419,0.00012,21.36139]
[1779792415857,29.0,77368.21,0.0,-0.81421,0.00012,21.35977]
[1779792418860,29.0,77362.74,0.0,-0.81484,0.00012,21.31345]
[1779792423865,29.01,77358.74,0.0,-0.81529,0.00012,21.28006]
[1779792425870,29.01,77349.81,0.0,-0.81631,0.00011,21.20449]
[1779792430875,29.01,77356.64,0.0,-0.81551,0.00012,21.2639]
[1779792435880,29.01,77357.49,0.0,-0.8154,0.00012,21.27207]
[1779792440889,29.01,77356.7,0.0,-0.81548,0.00012,21.26593]
[1779792444898,29.01,77366.98,0.0,-0.81429,0.00012,21.35388]
[1779792449904,29.01,77370.24,0.0,-0.81391,0.00012,21.38204]
[1779792451906,29.01,77382.53,0.0,-0.8125,0.00012,21.48345]
[1779792455912,29.01,77391.43,0.0,-0.81146,0.00012,21.55928]
[1779792457914,29.01,77414.28,0.0,-0.80879,0.00012,21.75305]
[1779792459916,29.01,77420.96,0.0,-0.80801,0.00012,21.80952]
[1779792464928,29.01,77429.19,0.0,-0.80704,0.00012,21.87928]
[1779792465929,29.01,77450.69,0.0,-0.80448,0.00012,22.06117]
[1779792466930,29.01,77463.95,0.0,-0.8029,0.00012,22.17296]
[1779792471935,29.01,77461.2,0.0,-0.80324,0.00012,22.14908]
[1779792476940,29.01,77456.37,0.0,-0.80383,0.00012,22.10783]
[1779792481944,29.01,77454.25,0.0,-0.80408,0.00012,22.08973]
[1779792482945,29.01,77460.16,0.0,-0.80338,0.00012,22.13949]
[1779792487950,29.01,77456.34,0.0,-0.80384,0.00012,22.10694]
[1779792492955,29.01,77458.75,0.0,-0.80356,0.00012,22.12698]
[1779792497960,29.01,77459.36,0.0,-0.80349,0.00012,22.1317]
[1779792502965,29.01,77459.5,0.0,-0.80348,0.00012,22.13246]
[1779792507970,29.01,77460.41,0.0,-0.80338,0.00012,22.1396]
[1779792512975,29.0,77467.98,0.0,-0.8025,0.00012,22.19948]
[1779792513727,29.0,77467.98,0.0,-0.8025,0.00012,22.19941]
[1779792514977,29.0,77496.5,0.0,-0.79907,0.00012,22.43925]
[1779792517980,29.0,77483.21,0.0,-0.80069,0.00012,22.3265]
[1779792520984,29.0,77490.5,0.0,-0.79982,0.00012,22.38718]
[1779792525989,29.0,77488.41,0.0,-0.80009,0.00012,22.36865]
[1779792530994,29.0,77484.92,0.0,-0.80053,0.00012,22.33756]
[1779792532996,29.0,77492.15,0.0,-0.79966,0.00012,22.39811]
[1779792538001,28.99,77494.96,0.0,-0.79934,0.00012,22.42069]
[1779792543007,28.99,77496.15,0.0,-0.79921,0.00012,22.42984]
[1779792545009,28.99,77505.78,0.0,-0.79804,0.00012,22.51055]
[1779792549013,28.99,77499.0,0.0,-0.79887,0.00012,22.4532]
[1779792551017,28.99,77491.47,0.0,-0.79978,0.00012,22.38987]
[1779792553019,28.99,77482.07,0.0,-0.80092,0.00012,22.31048]
[1779792557933,28.99,77477.31,0.0,-0.80151,0.00012,22.26939]
[1779792562968,28.99,77476.7,0.0,-0.8016,0.00012,22.26304]
[1779792568005,28.98,77478.42,0.0,-0.80141,0.00012,22.27627]
[1779792573038,28.98,77478.34,0.0,-0.80146,0.00012,22.27095]
[1779792578045,28.98,77477.92,0.0,-0.80153,0.00012,22.26619]
[1779792582049,28.98,77468.22,0.0,-0.80271,0.00012,22.18357]
[1779792587054,28.98,77466.95,0.0,-0.80287,0.00012,22.17216]
[1779792592059,28.98,77471.29,0.0,-0.80236,0.00012,22.20798]
[1779792597064,28.98,77471.69,0.0,-0.80233,0.00012,22.21053]
[1779792602069,28.97,77472.73,0.0,-0.80221,0.00012,22.21843]
[1779792603070,28.97,77488.91,0.0,-0.80026,0.00012,22.35487]
[1779792604073,28.97,77498.69,0.0,-0.79908,0.00012,22.43718]
[1779792607076,28.97,77506.38,0.0,-0.79815,0.00012,22.5016]
[1779792609078,28.97,77536.43,0.0,-0.79448,0.00012,22.75323]
[1779792614082,28.97,77524.91,0.0,-0.7959,0.00012,22.65659]
[1779792619088,28.97,77526.84,0.0,-0.79566,0.00012,22.67283]
[1779792620089,28.97,77532.27,0.0,-0.795,0.00012,22.71834]
[1779792623092,28.97,77537.89,0.0,-0.79431,0.00012,22.76524]
[1779792627096,28.97,77543.23,0.0,-0.79366,0.00012,22.80957]
[1779792629098,28.97,77554.22,0.0,-0.79231,0.00012,22.901]
[1779792634611,28.97,77554.4,0.0,-0.79232,0.00012,22.89829]
[1779792636125,28.97,77560.13,0.0,-0.79162,0.00012,22.94535]
[1779792637126,28.97,77541.27,0.0,-0.79395,0.00012,22.78757]
[1779792642137,28.97,77524.39,0.0,-0.79604,0.00012,22.6453]
[1779792644139,28.97,77530.57,0.0,-0.79528,0.00012,22.69687]
[1779792649144,28.96,77534.02,0.0,-0.79487,0.00012,22.72492]
[1779792652147,28.96,77525.44,0.0,-0.79593,0.00012,22.6526]
[1779792656155,28.96,77518.56,0.0,-0.79677,0.00012,22.59474]
[1779792660159,28.96,77512.97,0.0,-0.79745,0.00012,22.54787]
[1779792663163,28.96,77488.87,0.0,-0.80038,0.00012,22.34483]
[1779792664164,28.96,77482.08,0.0,-0.8012,0.00012,22.28755]
[1779792669169,28.96,77478.68,0.0,-0.80162,0.00012,22.25869]
[1779792670180,28.96,77470.84,0.0,-0.80256,0.00012,22.19256]
[1779792671181,28.96,77461.45,0.0,-0.80368,0.00012,22.11312]
[1779792676185,28.96,77461.72,0.0,-0.80365,0.00012,22.11515]
[1779792681190,28.96,77456.79,0.0,-0.80425,0.00012,22.07335]
[1779792686196,28.96,77452.77,0.0,-0.80472,0.00012,22.03947]
[1779792689231,28.96,77445.9,0.0,-0.80554,0.00012,21.9815]
[1779792694236,28.96,77441.29,0.0,-0.8061,0.00012,21.93928]
[1779792699241,28.96,77440.36,0.0,-0.80622,0.00012,21.93101]
[1779792700242,28.96,77432.37,0.0,-0.80717,0.00012,21.86304]
[1779792703245,28.96,77426.67,0.0,-0.80785,0.00012,21.81427]
[1779792706248,28.96,77421.43,0.0,-0.80847,0.00012,21.76955]
[1779792711253,28.96,77420.86,0.0,-0.80854,0.00012,21.76456]
[1779792716258,28.96,77425.32,0.0,-0.80802,0.00012,21.80218]
[1779792721263,28.96,77416.11,0.0,-0.80911,0.00012,21.72369]
[1779792724266,28.96,77407.1,0.0,-0.81017,0.00012,21.64722]
[1779792729271,28.96,77406.89,0.0,-0.81018,0.00012,21.64593]
[1779792732172,28.96,77402.21,0.0,-0.81073,0.00012,21.60645]
[1779792734276,28.96,77407.54,0.0,-0.8101,0.00012,21.65204]
[1779792738213,28.96,77403.46,0.0,-0.81057,0.00012,21.61784]
[1779792743250,28.96,77404.62,0.0,-0.81043,0.00012,21.62834]
[1779792748286,28.96,77403.45,0.0,-0.81055,0.00012,21.61904]
[1779792750292,28.96,77414.75,0.0,-0.80922,0.00012,21.71529]
[1779792755297,28.96,77416.27,0.0,-0.80907,0.00012,21.72467]
[1779792761303,28.96,77415.27,0.0,-0.80919,0.00012,21.71616]
[1779792765307,28.97,77408.31,0.0,-0.81,0.00012,21.65718]
[1779792767309,28.97,77400.81,0.0,-0.81088,0.00012,21.59363]
[1779792772314,28.97,77402.09,0.0,-0.81072,0.00012,21.60521]
[1779792775317,28.97,77413.94,0.0,-0.80932,0.00012,21.70627]
[1779792780322,28.97,77413.11,0.0,-0.80942,0.00012,21.69934]
[1779792784330,28.97,77444.85,0.0,-0.80567,0.00012,21.96833]
[1779792785331,28.97,77439.11,0.0,-0.80635,0.00012,21.91986]
[1779792790336,28.97,77440.65,0.0,-0.80615,0.00012,21.93376]
[1779792796342,28.97,77433.8,0.0,-0.80696,0.00012,21.8763]
[1779792797343,28.97,77419.33,0.0,-0.80867,0.00012,21.75351]
[1779792799345,28.97,77414.18,0.0,-0.80927,0.00012,21.7097]
[1779792804350,28.97,77413.89,0.0,-0.80931,0.00012,21.70737]
[1779792806352,28.97,77420.59,0.0,-0.80852,0.00012,21.76418]
[1779792811357,28.97,77423.16,0.0,-0.80824,0.00012,21.78223]
[1779792817363,28.97,77411.51,0.0,-0.80961,0.00012,21.68338]
[1779792822369,28.97,77409.63,0.0,-0.80982,0.00012,21.66825]
[1779792827373,28.97,77411.09,0.0,-0.80965,0.00012,21.68092]
[1779792830376,28.97,77418.25,0.0,-0.8088,0.00012,21.74179]
[1779792835381,28.97,77418.1,0.0,-0.80882,0.00012,21.74042]
[1779792840386,28.97,77416.14,0.0,-0.80905,0.00012,21.7237]
[1779792845395,28.97,77419.23,0.0,-0.80869,0.00012,21.7498]
[1779792847398,28.97,77425.69,0.0,-0.80793,0.00012,21.80453]
[1779792848399,28.97,77417.91,0.0,-0.80885,0.00012,21.73819]
[1779792853404,28.97,77419.58,0.0,-0.80866,0.00012,21.75226]
[1779792854405,28.97,77413.8,0.0,-0.80934,0.00012,21.70329]
[1779792859410,28.97,77401.66,0.0,-0.81074,0.00012,21.60162]
[1779792862413,28.97,77396.62,0.0,-0.81132,0.00012,21.55926]
[1779792867422,28.98,77396.91,0.0,-0.81127,0.00012,21.56269]
[1779792872427,28.98,77399.59,0.0,-0.81097,0.00012,21.58283]
[1779792877431,28.98,77400.76,0.0,-0.81082,0.00012,21.59353]
[1779792882436,28.98,77399.66,0.0,-0.81094,0.00012,21.58501]
[1779792886440,28.98,77406.09,0.0,-0.81018,0.00012,21.64017]
[1779792890444,28.98,77416.89,0.0,-0.80891,0.00012,21.73213]
[1779792895449,28.98,77412.0,0.0,-0.80948,0.00012,21.69065]
[1779792900454,28.98,77409.54,0.0,-0.80977,0.00012,21.66995]
[1779792906460,28.98,77421.0,0.0,-0.80841,0.00012,21.76765]
[1779792907461,28.98,77427.92,0.0,-0.8076,0.00012,21.82624]
[1779792913456,28.98,77432.95,0.0,-0.80702,0.00012,21.86783]
[1779792918475,28.98,77434.5,0.0,-0.80685,0.00012,21.88013]
[1779792920477,28.98,77443.91,0.0,-0.80574,0.00012,21.95953]
[1779792925482,28.98,77445.24,0.0,-0.80558,0.00012,21.97035]
[1779792927484,28.98,77453.54,0.0,-0.80459,0.00012,22.04068]
[1779792932489,28.98,77452.3,0.0,-0.80476,0.00012,22.02689]
[1779792937494,28.98,77452.47,0.0,-0.80474,0.00012,22.02851]
[1779792940497,28.98,77461.07,0.0,-0.8037,0.00012,22.10164]
[1779792945502,28.98,77456.83,0.0,-0.8042,0.00012,22.06644]
[1779792950507,28.98,77458.19,0.0,-0.80403,0.00012,22.07831]
[1779792955512,28.98,77457.79,0.0,-0.80408,0.00012,22.07541]
[1779792960517,28.98,77456.9,0.0,-0.80418,0.00012,22.06832]
[1779792965522,28.98,77456.63,0.0,-0.8042,0.00012,22.06656]
[1779792970528,28.98,77455.1,0.0,-0.80437,0.00012,22.05417]
[1779792975533,28.98,77453.4,0.0,-0.80457,0.00012,22.04052]
[1779792980538,28.99,77451.62,0.0,-0.80477,0.00012,22.0261]
[1779792984544,28.99,77443.96,0.0,-0.80567,0.00012,21.96188]
[1779792988548,28.99,77434.34,0.0,-0.80678,0.00012,21.88299]
[1779792990551,28.99,77428.98,0.0,-0.8074,0.00012,21.83826]
[1779792995556,28.99,77429.41,0.0,-0.80737,0.00012,21.83865]
[1779792998559,29.0,77423.41,0.0,-0.80805,0.00012,21.78969]
[1779793003564,29.0,77424.66,0.0,-0.8079,0.00012,21.80072]
[1779793008569,29.0,77427.98,0.0,-0.8075,0.00012,21.82932]
[1779793013574,29.0,77428.09,0.0,-0.80748,0.00012,21.83053]
[1779793016577,29.0,77422.58,0.0,-0.80812,0.00012,21.785]
[1779793021591,29.0,77426.42,0.0,-0.80766,0.00012,21.81804]
[1779793022592,29.0,77433.1,0.0,-0.80686,0.00012,21.87487]
[1779793023593,29.0,77438.83,0.0,-0.80618,0.00012,21.92353]
[1779793025595,29.0,77433.14,0.0,-0.80685,0.00012,21.87553]
[1779793030600,29.0,77428.12,0.0,-0.80744,0.00012,21.83322]
[1779793035605,29.0,77423.81,0.0,-0.80795,0.00012,21.79696]
[1779793040610,29.0,77419.99,0.0,-0.80839,0.00012,21.76512]
[1779793043613,29.0,77414.95,0.0,-0.80898,0.00012,21.7229]
[1779793046616,29.0,77420.37,0.0,-0.80833,0.00012,21.76928]
[1779793051621,29.01,77429.92,0.0,-0.80722,0.00012,21.84712]
[1779793052622,29.01,77435.88,0.0,-0.80652,0.00012,21.89752]
[1779793057627,29.0,77436.56,0.0,-0.80644,0.00012,21.90293]
[1779793062631,29.0,77433.45,0.0,-0.80681,0.00012,21.87656]
[1779793068637,29.01,77431.52,0.0,-0.80702,0.00012,21.86127]
[1779793073642,29.01,77430.87,0.0,-0.80709,0.00012,21.85676]
[1779793079648,29.01,77431.99,0.0,-0.80695,0.00012,21.86633]
[1779793083651,29.01,77434.47,0.0,-0.80666,0.00012,21.88722]
[1779793086655,29.01,77441.46,0.0,-0.80583,0.00012,21.94624]
[1779793087656,29.01,77453.52,0.0,-0.8044,0.00012,22.04826]
[1779793090659,29.01,77462.16,0.0,-0.80337,0.00012,22.12116]
[1779793092661,29.01,77456.75,0.0,-0.80401,0.00012,22.07559]
[1779793097666,29.01,77460.31,0.0,-0.80358,0.00012,22.10586]
[1779793102671,29.01,77460.71,0.0,-0.80353,0.00012,22.10944]
[1779793107676,29.01,77458.92,0.0,-0.80374,0.00012,22.09459]
[1779793112681,29.01,77456.38,0.0,-0.80406,0.00012,22.06997]
[1779793116685,29.01,77450.75,0.0,-0.80473,0.00012,22.02262]
[1779793117686,29.01,77441.74,0.0,-0.8058,0.00012,21.94658]
[1779793122691,29.01,77439.55,0.0,-0.80605,0.00012,21.92877]
[1779793126695,29.01,77433.33,0.0,-0.80679,0.00012,21.8763]
[1779793131700,29.01,77435.11,0.0,-0.80657,0.00012,21.89134]
[1779793136705,29.01,77435.31,0.0,-0.80655,0.00012,21.8929]
[1779793138707,29.01,77428.16,0.0,-0.8074,0.00012,21.83248]
[1779793143718,29.01,77426.81,0.0,-0.80755,0.00012,21.82135]
[1779793145720,29.02,77416.29,0.0,-0.80877,0.00012,21.73388]
[1779793147722,29.02,77403.82,0.0,-0.81019,0.00012,21.6311]
[1779793151731,29.02,77397.11,0.0,-0.81096,0.00012,21.57517]
[1779793152732,29.02,77370.31,0.0,-0.81407,0.00012,21.34743]
[1779793157737,29.02,77366.54,0.0,-0.81449,0.00012,21.31651]
[1779793162742,29.03,77366.6,0.0,-0.81447,0.00012,21.31804]
[1779793167747,29.03,77368.7,0.0,-0.81422,0.00012,21.33675]
[1779793172752,29.03,77368.38,0.0,-0.81426,0.00012,21.33138]
[1779793177757,29.03,77365.33,0.0,-0.8146,0.00012,21.30637]
[1779793182762,29.03,77364.83,0.0,-0.81465,0.00012,21.30305]
[1779793186766,29.03,77373.0,0.0,-0.81369,0.00012,21.37367]
[1779793191771,29.04,77367.44,0.0,-0.81432,0.00012,21.32746]
[1779793196776,29.04,77372.38,0.0,-0.81374,0.00012,21.37018]
[1779793202782,29.04,77370.16,0.0,-0.81399,0.00012,21.35177]
[1779793203783,29.04,77380.31,0.0,-0.8128,0.00012,21.43862]
[1779793208792,29.04,77387.76,0.0,-0.81192,0.00012,21.5029]
[1779793210793,29.04,77378.93,0.0,-0.81295,0.00012,21.42786]
[1779793213797,29.04,77384.61,0.0,-0.81228,0.00012,21.47662]
[1779793218802,29.04,77383.33,0.0,-0.81243,0.00012,21.46585]
[1779793223807,29.04,77388.29,0.0,-0.81185,0.00012,21.50809]
[1779793228817,29.04,77391.05,0.0,-0.81153,0.00012,21.53117]
[1779793229747,29.04,77391.05,0.0,-0.81153,0.00012,21.53121]
[1779793230819,29.04,77381.98,0.0,-0.81259,0.00012,21.45418]
[1779793233781,29.04,77377.43,0.0,-0.81313,0.00012,21.41227]
[1779793234783,29.04,77369.23,0.0,-0.81408,0.00012,21.34257]
[1779793236796,29.04,77366.44,0.0,-0.8144,0.00012,21.3194]
[1779793241832,29.04,77365.44,0.0,-0.8145,0.00012,21.31201]
[1779793246837,29.05,77371.79,0.0,-0.81375,0.00012,21.367]
[1779793248839,29.05,77378.53,0.0,-0.81297,0.00012,21.42446]
[1779793252843,29.05,77370.08,0.0,-0.81394,0.00012,21.35294]
[1779793257848,29.05,77368.31,0.0,-0.81413,0.00012,21.33871]
[1779793262853,29.05,77364.86,0.0,-0.81452,0.00012,21.3103]
[1779793267858,29.05,77363.25,0.0,-0.81469,0.00012,21.29768]
[1779793272871,29.05,77357.99,0.0,-0.81528,0.00012,21.25383]
[1779793277876,29.05,77356.93,0.0,-0.8154,0.00012,21.24529]
[1779793282881,29.05,77365.6,0.0,-0.81439,0.00012,21.31979]
[1779793287886,29.06,77368.1,0.0,-0.81409,0.00012,21.342]
[1779793292891,29.06,77367.65,0.0,-0.81415,0.00012,21.33549]
[1779793297899,29.06,77371.28,0.0,-0.81372,0.00012,21.36715]
[1779793302904,29.06,77375.84,0.0,-0.81319,0.00012,21.40634]
[1779793307909,29.06,77383.0,0.0,-0.81235,0.00012,21.46745]
[1779793312914,29.06,77378.24,0.0,-0.8129,0.00012,21.42721]
[1779793314916,29.06,77373.07,0.0,-0.8135,0.00012,21.38343]
[1779793315917,29.06,77381.42,0.0,-0.81253,0.00012,21.45447]
[1779793320922,29.06,77385.65,0.0,-0.81204,0.00012,21.49027]
[1779793324926,29.06,77394.74,0.0,-0.81098,0.00012,21.56721]
[1779793329932,29.06,77395.78,0.0,-0.81087,0.00012,21.57544]
[1779793330933,29.06,77403.87,0.0,-0.80992,0.00012,21.64404]
[1779793332935,29.06,77395.5,0.0,-0.81088,0.00012,21.57439]
[1779793337940,29.06,77386.96,0.0,-0.81186,0.00012,21.50325]
[1779793339942,29.06,77381.74,0.0,-0.81247,0.00012,21.45891]
[1779793344947,29.06,77382.43,0.0,-0.81238,0.00012,21.46488]
[1779793346949,29.06,77389.8,0.0,-0.81153,0.00012,21.52738]
[1779793351954,29.06,77391.49,0.0,-0.81136,0.00012,21.53774]
[1779793356959,29.06,77391.0,0.0,-0.81142,0.00012,21.53315]
[1779793358961,29.06,77380.44,0.0,-0.81265,0.00012,21.44338]
[1779793361964,29.06,77387.07,0.0,-0.81188,0.00012,21.49961]
[1779793366969,29.06,77390.73,0.0,-0.81146,0.00012,21.5303]
[1779793371974,29.06,77391.07,0.0,-0.81143,0.00012,21.53287]
[1779793376978,29.06,77390.84,0.0,-0.81146,0.00012,21.5305]
[1779793378980,29.06,77400.38,0.0,-0.81035,0.00012,21.61141]
[1779793379981,29.06,77408.49,0.0,-0.8094,0.00012,21.68017]
[1779793382985,29.06,77403.01,0.0,-0.81003,0.00012,21.63422]
[1779793385988,29.06,77408.37,0.0,-0.8094,0.00012,21.68011]
[1779793391913,29.06,77406.54,0.0,-0.80961,0.00012,21.66468]
[1779793394005,29.06,77392.69,0.0,-0.81123,0.00012,21.54695]
[1779793396007,29.06,77402.59,0.0,-0.81007,0.00012,21.63104]
[1779793399010,29.06,77409.74,0.0,-0.80923,0.00012,21.69177]
[1779793403015,29.06,77403.85,0.0,-0.80992,0.00012,21.6421]
[1779793408020,29.06,77403.97,0.0,-0.80991,0.00012,21.6433]
[1779793413025,29.06,77404.58,0.0,-0.80985,0.00012,21.64517]
[1779793417030,29.06,77398.74,0.0,-0.81053,0.00012,21.59585]
[1779793422034,29.06,77398.13,0.0,-0.8106,0.00012,21.59126]
[1779793427039,29.06,77397.13,0.0,-0.81071,0.00012,21.58332]
[1779793431043,29.07,77402.55,0.0,-0.81007,0.00012,21.62955]
[1779793436048,29.07,77396.96,0.0,-0.81072,0.00012,21.58247]
[1779793441053,29.07,77394.99,0.0,-0.81095,0.00012,21.56568]
[1779793446058,29.07,77394.75,0.0,-0.81098,0.00012,21.56326]
[1779793451064,29.06,77396.92,0.0,-0.81074,0.00012,21.5811]
[1779793453066,29.06,77402.63,0.0,-0.81007,0.00012,21.62962]
[1779793455068,29.06,77409.52,0.0,-0.80926,0.00012,21.68804]
[1779793456069,29.07,77401.62,0.0,-0.81018,0.00012,21.62165]
[1779793460073,29.07,77409.87,0.0,-0.80921,0.00012,21.69168]
[1779793463076,29.07,77415.71,0.0,-0.80852,0.00012,21.74112]
[1779793468081,29.07,77418.29,0.0,-0.80822,0.00012,21.76307]
[1779793470083,29.07,77423.69,0.0,-0.80758,0.00012,21.80872]
[1779793475088,29.06,77423.4,0.0,-0.80764,0.00012,21.80225]
[1779793480093,29.06,77424.49,0.0,-0.80753,0.00012,21.81068]
[1779793485098,29.06,77422.03,0.0,-0.80783,0.00012,21.78914]
[1779793490103,29.06,77421.36,0.0,-0.80792,0.00012,21.78276]
[1779793494107,29.06,77414.12,0.0,-0.80879,0.00012,21.71983]
[1779793498111,29.06,77420.22,0.0,-0.80808,0.00012,21.77107]
[1779793503116,29.06,77420.45,0.0,-0.80806,0.00012,21.77245]
[1779793505118,29.06,77415.35,0.0,-0.80867,0.00012,21.72905]
[1779793510123,29.05,77415.18,0.0,-0.8087,0.00012,21.72673]
[1779793515127,29.05,77418.86,0.0,-0.80827,0.00012,21.75746]
[1779793518130,29.05,77424.85,0.0,-0.80757,0.00012,21.80785]
[1779793522134,29.05,77433.5,0.0,-0.80656,0.00012,21.88025]
[1779793527139,29.05,77437.96,0.0,-0.80608,0.00012,21.91432]
[1779793532144,29.04,77440.09,0.0,-0.80587,0.00012,21.92747]
[1779793533145,29.04,77432.56,0.0,-0.8068,0.00012,21.86168]
[1779793536148,29.03,77418.14,0.0,-0.80855,0.00012,21.73576]
[1779793541153,29.03,77417.26,0.0,-0.80866,0.00012,21.72806]
[1779793546158,29.03,77418.22,0.0,-0.80855,0.00012,21.73591]
[1779793551163,29.03,77418.51,0.0,-0.80852,0.00012,21.73805]
[1779793556168,29.03,77418.55,0.0,-0.80852,0.00012,21.73806]
[1779793561173,29.03,77408.96,0.0,-0.80965,0.00012,21.6565]
[1779793563145,29.03,77408.96,0.0,-0.80966,0.00012,21.65628]
[1779793564146,29.03,77402.4,0.0,-0.81043,0.00012,21.60057]
[1779793566180,29.03,77393.85,0.0,-0.81143,0.00012,21.52763]
[1779793571186,29.03,77389.85,0.0,-0.81191,0.00012,21.49264]
[1779793576191,29.03,77395.71,0.0,-0.81124,0.00012,21.54132]
[1779793581196,29.02,77394.19,0.0,-0.81144,0.00012,21.5272]
[1779793586201,29.02,77395.87,0.0,-0.81126,0.00012,21.54028]
[1779793591206,29.02,77394.93,0.0,-0.81141,0.00012,21.52753]
[1779793596211,29.02,77398.6,0.0,-0.811,0.00012,21.55753]
[1779793599214,29.02,77392.21,0.0,-0.81175,0.00012,21.50249]
[1779793604219,29.02,77391.24,0.0,-0.81188,0.00012,21.49332]
[1779793606221,29.02,77381.24,0.0,-0.81305,0.00012,21.40801]
[1779793607222,29.02,77371.83,0.0,-0.81414,0.00012,21.32787]
[1779793610225,29.02,77363.74,0.0,-0.81507,0.00012,21.2591]
[1779793613228,29.01,77352.27,0.0,-0.8164,0.00011,21.1611]
[1779793618233,29.01,77354.96,0.0,-0.81609,0.00012,21.18351]
[1779793623238,29.01,77358.19,0.0,-0.81573,0.00012,21.21027]
[1779793628243,29.01,77360.77,0.0,-0.81544,0.00012,21.2318]
[1779793633248,29.01,77356.25,0.0,-0.81597,0.00012,21.19301]
[1779793638253,29.01,77356.23,0.0,-0.81597,0.00012,21.19264]
[1779793643258,29.01,77353.96,0.0,-0.81625,0.00012,21.17245]
[1779793648263,29.01,77353.37,0.0,-0.81633,0.00012,21.16644]
[1779793654269,29.01,77356.04,0.0,-0.81606,0.00012,21.18445]
[1779793657272,29.01,77365.21,0.0,-0.81501,0.00012,21.2623]
[1779793662277,29.0,77366.19,0.0,-0.8149,0.00012,21.26993]
[1779793667282,29.0,77367.77,0.0,-0.81473,0.00012,21.2827]
[1779793669284,29.0,77377.71,0.0,-0.81358,0.00012,21.36742]
[1779793674289,29.0,77376.78,0.0,-0.81369,0.00012,21.35931]
[1779793679294,29.0,77375.57,0.0,-0.81383,0.00012,21.34895]
[1779793684299,29.0,77378.88,0.0,-0.81345,0.00012,21.37697]
[1779793689304,29.0,77379.37,0.0,-0.8134,0.00012,21.38092]
[1779793693308,29.0,77374.22,0.0,-0.81399,0.00012,21.33698]
[1779793695310,29.0,77364.21,0.0,-0.81515,0.00012,21.2518]
[1779793700315,29.0,77362.01,0.0,-0.8154,0.00012,21.23359]
[1779793706321,29.0,77356.88,0.0,-0.81598,0.00012,21.19011]
[1779793711326,29.0,77356.2,0.0,-0.81609,0.00012,21.18059]
[1779793717270,29.0,77356.31,0.0,-0.81606,0.00012,21.18223]
[1779793719284,29.0,77352.29,0.0,-0.81653,0.00011,21.14762]
[1779793724321,29.0,77347.32,0.0,-0.81711,0.00011,21.10462]
[1779793728344,29.0,77341.77,0.0,-0.81775,0.00011,21.05677]
[1779793731348,29.0,77329.84,0.0,-0.81912,0.00011,20.95461]
[1779793732349,29.0,77321.93,0.0,-0.82002,0.00011,20.88708]
[1779793737354,29.0,77318.53,0.0,-0.8204,0.00011,20.85864]
[1779793738354,29.0,77324.03,0.0,-0.81977,0.00011,20.90582]
[1779793743359,29.0,77325.42,0.0,-0.8196,0.00011,20.91818]
[1779793748364,29.0,77326.56,0.0,-0.81947,0.00011,20.92824]
[1779793754370,29.01,77326.22,0.0,-0.8195,0.00011,20.92566]
[1779793759375,29.01,77328.52,0.0,-0.81924,0.00011,20.94556]
[1779793763379,29.01,77320.75,0.0,-0.82012,0.00011,20.87929]
[1779793768384,29.01,77320.91,0.0,-0.82009,0.00011,20.88134]
[1779793773389,29.01,77321.28,0.0,-0.82007,0.00011,20.88149]
[1779793777393,29.01,77313.06,0.0,-0.821,0.00011,20.81132]
[1779793782398,29.01,77314.48,0.0,-0.82084,0.00011,20.82322]
[1779793787403,29.01,77309.32,0.0,-0.82142,0.00011,20.77902]
[1779793792408,29.01,77308.05,0.0,-0.82157,0.00011,20.76818]
[1779793797413,29.01,77306.66,0.0,-0.82172,0.00011,20.75656]
[1779793802425,29.01,77306.29,0.0,-0.82176,0.00011,20.75359]
[1779793804427,29.01,77312.03,0.0,-0.82111,0.00011,20.80263]
[1779793809432,29.01,77312.11,0.0,-0.8211,0.00011,20.80323]
[1779793814437,29.01,77312.53,0.0,-0.82106,0.00011,20.80678]
[1779793819442,29.01,77316.15,0.0,-0.82065,0.00011,20.83749]
[1779793824447,29.01,77316.33,0.0,-0.82063,0.00011,20.83872]
[1779793829452,29.01,77317.07,0.0,-0.82056,0.00011,20.84465]
[1779793835459,29.01,77317.25,0.0,-0.82056,0.00011,20.84245]
[1779793840464,29.01,77317.51,0.0,-0.82052,0.00011,20.84527]
[1779793845469,29.01,77316.62,0.0,-0.82062,0.00011,20.83832]
[1779793850474,29.01,77316.33,0.0,-0.82064,0.00011,20.83645]
[1779793856480,29.01,77315.94,0.0,-0.82067,0.00011,20.83388]
[1779793861485,29.01,77316.39,0.0,-0.82061,0.00011,20.83839]
[1779793867491,29.01,77317.66,0.0,-0.82047,0.00011,20.84959]
[1779793872495,29.01,77317.11,0.0,-0.82052,0.00011,20.84546]
[1779793877500,29.01,77316.57,0.0,-0.82057,0.00011,20.84142]
[1779793882505,29.01,77316.72,0.0,-0.82055,0.00011,20.84328]
[1779793888469,29.02,77316.86,0.0,-0.82052,0.00011,20.84517]
[1779793891492,29.02,77316.88,0.0,-0.82054,0.00011,20.84213]
[1779793892498,29.02,77309.05,0.0,-0.82142,0.00011,20.77529]
[1779793893517,29.02,77298.09,0.0,-0.82266,0.00011,20.68165]
[1779793898524,29.02,77297.09,0.0,-0.82276,0.00011,20.6737]
[1779793902528,29.02,77290.25,0.0,-0.82352,0.00011,20.61585]
[1779793907533,29.02,77285.77,0.0,-0.82401,0.00011,20.57861]
[1779793908534,29.02,77278.72,0.0,-0.82479,0.00011,20.51854]
[1779793909535,29.02,77273.54,0.0,-0.82537,0.00011,20.4745]
[1779793912539,29.02,77253.57,0.0,-0.82757,0.00011,20.30432]
[1779793914541,29.02,77247.96,0.0,-0.82818,0.00011,20.25709]
[1779793917544,29.03,77257.81,0.0,-0.82708,0.00011,20.34256]
[1779793922548,29.03,77265.52,0.0,-0.82619,0.00011,20.41097]
[1779793927553,29.03,77261.8,0.0,-0.82657,0.00011,20.38144]
[1779793932559,29.04,77263.16,0.0,-0.82639,0.00011,20.39552]
[1779793937564,29.04,77265.98,0.0,-0.82605,0.00011,20.42195]
[1779793942569,29.04,77267.43,0.0,-0.82586,0.00011,20.4365]
[1779793947574,29.05,77268.27,0.0,-0.82574,0.00011,20.44569]
[1779793952579,29.05,77268.18,0.0,-0.82574,0.00011,20.44347]
[1779793957585,29.05,77268.39,0.0,-0.82569,0.00011,20.4473]
[1779793962590,29.06,77269.87,0.0,-0.8255,0.00011,20.46195]
[1779793967595,29.06,77270.85,0.0,-0.82536,0.00011,20.47221]
[1779793972600,29.06,77278.6,0.0,-0.82448,0.00011,20.54021]
[1779793977605,29.06,77271.87,0.0,-0.82521,0.00011,20.48413]
[1779793982610,29.07,77270.17,0.0,-0.82537,0.00011,20.47139]
[1779793987615,29.07,77270.92,0.0,-0.82527,0.00011,20.47961]
[1779793992620,29.07,77267.42,0.0,-0.82563,0.00011,20.45143]
[1779793997640,29.08,77262.49,0.0,-0.82615,0.00011,20.41132]
[1779794002645,29.08,77236.13,0.0,-0.82904,0.00011,20.18762]
[1779794007650,29.08,77235.65,0.0,-0.82907,0.00011,20.1847]
[1779794012655,29.08,77238.22,0.0,-0.8288,0.00011,20.20431]
[1779794017660,29.08,77239.09,0.0,-0.82869,0.00011,20.21283]
[1779794022665,29.09,77239.9,0.0,-0.82859,0.00011,20.22065]
[1779794027670,29.09,77240.8,0.0,-0.82841,0.00011,20.23421]
[1779794028671,29.1,77228.51,0.0,-0.82976,0.00011,20.12933]
[1779794032675,29.1,77223.14,0.0,-0.83033,0.00011,20.08483]
[1779794038681,29.1,77224.43,0.0,-0.83016,0.00011,20.09786]
[1779794043686,29.1,77222.22,0.0,-0.83038,0.00011,20.08063]
[1779794046689,29.11,77210.86,0.0,-0.8316,0.00011,19.98465]
[1779794050693,29.11,77205.77,0.0,-0.83213,0.00011,19.94318]
[1779794055698,29.11,77206.24,0.0,-0.83204,0.00011,19.94994]
[1779794061703,29.12,77210.87,0.0,-0.8315,0.00011,19.99248]
[1779794066710,29.12,77217.51,0.0,-0.83075,0.00011,20.05137]
[1779794072716,29.12,77221.53,0.0,-0.8303,0.00011,20.08428]
[1779794077721,29.13,77221.17,0.0,-0.83032,0.00011,20.08293]
[1779794081725,29.13,77211.92,0.0,-0.83131,0.00011,20.00538]
[1779794086730,29.13,77200.63,0.0,-0.8325,0.00011,19.91122]
[1779794088732,29.13,77208.55,0.0,-0.83163,0.00011,19.97999]
[1779794093737,29.14,77208.78,0.0,-0.83157,0.00011,19.98429]
[1779794098742,29.14,77209.01,0.0,-0.83152,0.00011,19.98861]
[1779794103747,29.14,77206.82,0.0,-0.83173,0.00011,19.97223]
[1779794108752,29.15,77208.48,0.0,-0.83152,0.00011,19.98877]
[1779794113761,29.15,77205.62,0.0,-0.8318,0.00011,19.9666]
[1779794118766,29.15,77221.85,0.0,-0.83,0.00011,20.1074]
[1779794123771,29.16,77223.06,0.0,-0.82985,0.00011,20.11917]
[1779794128776,29.16,77223.19,0.0,-0.82982,0.00011,20.12168]
[1779794133781,29.16,77222.49,0.0,-0.8299,0.00011,20.11366]
[1779794138786,29.16,77223.87,0.0,-0.82973,0.00011,20.12681]
[1779794143791,29.17,77226.11,0.0,-0.82947,0.00011,20.14695]
[1779794146794,29.17,77231.54,0.0,-0.82886,0.00011,20.19413]
[1779794148796,29.17,77237.92,0.0,-0.82816,0.00011,20.24886]
[1779794152800,29.17,77230.52,0.0,-0.82897,0.00011,20.18618]
[1779794153801,29.17,77224.93,0.0,-0.82957,0.00011,20.1387]
[1779794158806,29.17,77225.54,0.0,-0.82949,0.00011,20.14519]
[1779794160808,29.17,77233.85,0.0,-0.82858,0.00011,20.21651]
[1779794161809,29.17,77239.67,0.0,-0.82794,0.00011,20.2662]
[1779794166814,29.17,77242.77,0.0,-0.82759,0.00011,20.29293]
[1779794171819,29.17,77244.4,0.0,-0.82741,0.00011,20.30709]
[1779794176824,29.17,77242.8,0.0,-0.82758,0.00011,20.29367]
[1779794181829,29.17,77241.11,0.0,-0.82776,0.00011,20.27958]
[1779794186835,29.17,77235.59,0.0,-0.82836,0.00011,20.23292]
[1779794191840,29.17,77228.39,0.0,-0.82917,0.00011,20.1686]
[1779794196844,29.18,77226.34,0.0,-0.82938,0.00011,20.15222]
[1779794199847,29.18,77237.83,0.0,-0.82811,0.00011,20.25083]
[1779794204852,29.18,77242.02,0.0,-0.82764,0.00011,20.28683]
[1779794210858,29.18,77241.59,0.0,-0.82769,0.00011,20.28361]
[1779794216823,29.18,77240.54,0.0,-0.8278,0.00011,20.27506]
[1779794219845,29.18,77239.14,0.0,-0.82795,0.00011,20.26341]
[1779794220851,29.18,77231.01,0.0,-0.82884,0.00011,20.19428]
[1779794225875,29.18,77231.74,0.0,-0.82874,0.00011,20.20142]
[1779794226876,29.18,77238.39,0.0,-0.82801,0.00011,20.25822]
[1779794231881,29.18,77235.31,0.0,-0.82834,0.00011,20.23252]
[1779794236886,29.18,77235.88,0.0,-0.82827,0.00011,20.23796]
[1779794241891,29.18,77232.42,0.0,-0.82864,0.00011,20.20911]
[1779794245896,29.18,77251.89,0.0,-0.82649,0.00011,20.37581]
[1779794246897,29.18,77257.13,0.0,-0.82591,0.00011,20.42056]
[1779794251902,29.19,77262.45,0.0,-0.82533,0.00011,20.46351]
[1779794254905,29.19,77269.89,0.0,-0.82449,0.00011,20.5277]
[1779794256907,29.19,77280.94,0.0,-0.82325,0.00011,20.62208]
[1779794262913,29.19,77278.66,0.0,-0.8235,0.00011,20.60336]
[1779794264915,29.19,77253.5,0.0,-0.82629,0.00011,20.38956]
[1779794265916,29.19,77240.62,0.0,-0.82771,0.00011,20.28002]
[1779794270921,29.19,77239.01,0.0,-0.82787,0.00011,20.26734]
[1779794275926,29.19,77244.21,0.0,-0.82729,0.00011,20.31201]
[1779794280931,29.19,77246.65,0.0,-0.82702,0.00011,20.33341]
[1779794282933,29.19,77239.45,0.0,-0.82781,0.00011,20.2721]
[1779794287938,29.19,77236.54,0.0,-0.82812,0.00011,20.24768]
[1779794290941,29.19,77222.08,0.0,-0.8297,0.00011,20.12482]
[1779794292943,29.2,77215.31,0.0,-0.83043,0.00011,20.06771]
[1779794297948,29.2,77214.79,0.0,-0.83046,0.00011,20.065]
[1779794299949,29.2,77227.01,0.0,-0.82912,0.00011,20.16975]
[1779794304954,29.2,77220.75,0.0,-0.82979,0.00011,20.11732]
[1779794309959,29.2,77229.39,0.0,-0.82883,0.00011,20.19225]
[1779794312962,29.2,77235.18,0.0,-0.82822,0.00011,20.23845]
[1779794314964,29.2,77242.5,0.0,-0.82741,0.00011,20.3009]
[1779794317967,29.2,77248.36,0.0,-0.82676,0.00011,20.35097]
[1779794318968,29.2,77255.46,0.0,-0.82598,0.00011,20.41158]
[1779794320970,29.2,77265.79,0.0,-0.82482,0.00011,20.50021]
[1779794325975,29.21,77263.21,0.0,-0.82509,0.00011,20.47956]
[1779794329713,29.21,77260.32,0.0,-0.8254,0.00011,20.45592]
[1779794330985,29.21,77251.52,0.0,-0.82637,0.00011,20.38145]
[1779794335990,29.21,77250.08,0.0,-0.82649,0.00011,20.37162]
[1779794338993,29.21,77256.61,0.0,-0.82576,0.00011,20.42833]
[1779794343998,29.22,77262.56,0.0,-0.82507,0.00011,20.48059]
[1779794344999,29.22,77271.49,0.0,-0.82408,0.00011,20.55679]
[1779794346000,29.22,77277.0,0.0,-0.82346,0.00011,20.60372]
[1779794350004,29.22,77282.02,0.0,-0.8229,0.00011,20.64679]
[1779794352006,29.22,77287.21,0.0,-0.82232,0.00011,20.69097]
[1779794354008,29.22,77294.16,0.0,-0.82154,0.00011,20.74988]
[1779794355009,29.22,77281.01,0.0,-0.82301,0.00011,20.63819]
[1779794361016,29.22,77280.39,0.0,-0.82307,0.00011,20.63335]
[1779794366021,29.22,77277.06,0.0,-0.82345,0.00011,20.60464]
[1779794371028,29.22,77275.2,0.0,-0.82369,0.00011,20.58482]
[1779794375032,29.22,77281.9,0.0,-0.82295,0.00011,20.64125]
[1779794381043,29.22,77281.1,0.0,-0.82305,0.00011,20.63357]
[1779794386048,29.21,77280.97,0.0,-0.82307,0.00011,20.63161]
[1779794391053,29.21,77274.0,0.0,-0.82386,0.00011,20.57178]
[1779794396058,29.21,77269.08,0.0,-0.82441,0.00011,20.52953]
[1779794400062,29.21,77250.28,0.0,-0.8265,0.00011,20.36941]
[1779794401063,29.21,77244.16,0.0,-0.82717,0.00011,20.31722]
[1779794404066,29.21,77234.03,0.0,-0.82829,0.00011,20.23078]
[1779794410076,29.21,77231.56,0.0,-0.82857,0.00011,20.20932]
[1779794410311,29.21,77231.56,0.0,-0.82857,0.00011,20.20938]
[1779794412078,29.21,77204.59,0.0,-0.8315,0.00011,19.97966]
[1779794413079,29.21,77204.04,0.0,-0.83156,0.00011,19.97554]
[1779794414080,29.21,77183.92,0.0,-0.83372,0.00011,19.80424]
[1779794417083,29.21,77157.1,0.0,-0.83658,0.00011,19.57627]
[1779794418084,29.22,77150.85,0.0,-0.83724,0.00011,19.52333]
[1779794422088,29.22,77157.09,0.0,-0.83656,0.00011,19.57824]
[1779794425091,29.22,77162.67,0.0,-0.83595,0.00011,19.62702]
[1779794426092,29.22,77168.76,0.0,-0.83529,0.00011,19.67931]
[1779794432098,29.22,77165.0,0.0,-0.83569,0.00011,19.64561]
[1779794437103,29.23,77168.2,0.0,-0.83533,0.00011,19.67463]
[1779794442110,29.23,77166.77,0.0,-0.83546,0.00011,19.66394]
[1779794447117,29.23,77167.86,0.0,-0.83533,0.00011,19.67485]
[1779794452122,29.23,77167.12,0.0,-0.83538,0.00011,19.6701]
[1779794457127,29.23,77164.76,0.0,-0.83562,0.00011,19.65162]
[1779794462135,29.24,77164.39,0.0,-0.83563,0.00011,19.65016]
[1779794465141,29.24,77171.1,0.0,-0.8349,0.00011,19.70824]
[1779794470146,29.24,77175.29,0.0,-0.83444,0.00011,19.74514]
[1779794475151,29.24,77178.23,0.0,-0.83411,0.00011,19.77123]
[1779794476152,29.24,77183.48,0.0,-0.83355,0.00011,19.81602]
[1779794482161,29.24,77185.89,0.0,-0.83328,0.00011,19.83725]
[1779794483162,29.24,77193.44,0.0,-0.83246,0.00011,19.90162]
[1779794486165,29.24,77202.54,0.0,-0.83148,0.00011,19.97908]
[1779794492171,29.24,77197.98,0.0,-0.832,0.00011,19.93624]
[1779794497175,29.24,77196.52,0.0,-0.83216,0.00011,19.9237]
[1779794502180,29.24,77196.59,0.0,-0.83216,0.00011,19.92418]
[1779794507185,29.24,77194.17,0.0,-0.83242,0.00011,19.90359]
[1779794512190,29.24,77189.0,0.0,-0.83297,0.00011,19.85964]
[1779794517196,29.24,77188.46,0.0,-0.83303,0.00011,19.85536]
[1779794522201,29.24,77188.55,0.0,-0.83301,0.00011,19.85644]
[1779794527206,29.24,77191.5,0.0,-0.83269,0.00011,19.88193]
[1779794530209,29.24,77185.67,0.0,-0.83332,0.00011,19.83245]
[1779794535215,29.25,77183.46,0.0,-0.83355,0.00011,19.8142]
[1779794540220,29.25,77180.57,0.0,-0.83385,0.00011,19.79023]
[1779794544139,29.25,77178.85,0.0,-0.83402,0.00011,19.7766]
[1779794545228,29.25,77194.85,0.0,-0.83229,0.00011,19.91316]
[1779794551234,29.25,77198.91,0.0,-0.83186,0.00011,19.94557]
[1779794556239,29.25,77203.17,0.0,-0.83139,0.00011,19.98272]
[1779794561256,29.25,77205.49,0.0,-0.83113,0.00011,20.00316]
[1779794563258,29.25,77176.48,0.0,-0.83425,0.00011,19.75651]
[1779794568262,29.26,77171.31,0.0,-0.83479,0.00011,19.71364]
[1779794573266,29.26,77171.03,0.0,-0.8348,0.00011,19.71253]
[1779794579274,29.26,77169.38,0.0,-0.83497,0.00011,19.69956]
[1779794583278,29.26,77179.83,0.0,-0.83384,0.00011,19.78914]
[1779794588283,29.26,77177.3,0.0,-0.8341,0.00011,19.76822]
[1779794593288,29.26,77180.25,0.0,-0.83378,0.00011,19.79353]
[1779794598293,29.26,77185.78,0.0,-0.83319,0.00011,19.84083]
[1779794603300,29.26,77190.3,0.0,-0.8327,0.00011,19.87949]
[1779794608305,29.26,77191.52,0.0,-0.83256,0.00011,19.89005]
[1779794614310,29.26,77192.57,0.0,-0.83247,0.00011,19.89551]
[1779794619316,29.26,77189.34,0.0,-0.83282,0.00011,19.86826]
[1779794624322,29.26,77188.41,0.0,-0.83292,0.00011,19.86004]
[1779794629326,29.26,77186.37,0.0,-0.83314,0.00011,19.84228]
[1779794633332,29.26,77173.64,0.0,-0.83451,0.00011,19.73369]
[1779794634333,29.26,77165.61,0.0,-0.83537,0.00011,19.66536]
[1779794639338,29.26,77162.51,0.0,-0.8357,0.00011,19.63919]
[1779794644343,29.26,77168.71,0.0,-0.83503,0.00011,19.69235]
[1779794646345,29.26,77175.33,0.0,-0.83433,0.00011,19.74864]
[1779794651350,29.26,77179.36,0.0,-0.8339,0.00011,19.78252]
[1779794656355,29.26,77179.05,0.0,-0.83394,0.00011,19.77931]
[1779794661359,29.26,77177.8,0.0,-0.83408,0.00011,19.76821]
[1779794666365,29.26,77179.93,0.0,-0.83386,0.00011,19.78584]
[1779794671370,29.26,77179.6,0.0,-0.83392,0.00011,19.7791]
[1779794676375,29.26,77182.66,0.0,-0.8336,0.00011,19.8045]
[1779794681380,29.26,77184.41,0.0,-0.83342,0.00011,19.81867]
[1779794686385,29.25,77186.41,0.0,-0.83322,0.00011,19.83488]
[1779794691390,29.25,77189.99,0.0,-0.83285,0.00011,19.86441]
[1779794696395,29.25,77192.56,0.0,-0.83258,0.00011,19.88524]
[1779794702379,29.25,77193.69,0.0,-0.83247,0.00011,19.89383]
[1779794707406,29.25,77193.68,0.0,-0.83249,0.00011,19.89252]
[1779794712411,29.25,77193.3,0.0,-0.83255,0.00011,19.88805]
[1779794716357,29.24,77190.56,0.0,-0.83285,0.00011,19.86381]
[1779794721420,29.24,77185.6,0.0,-0.8334,0.00011,19.82064]
[1779794726426,29.24,77185.45,0.0,-0.83343,0.00011,19.81875]
[1779794732434,29.24,77185.47,0.0,-0.83346,0.00011,19.81458]
[1779794737439,29.24,77183.15,0.0,-0.83371,0.00011,19.79414]
[1779794742444,29.24,77180.28,0.0,-0.83403,0.00011,19.76926]
[1779794747449,29.24,77179.97,0.0,-0.83407,0.00011,19.7662]
[1779794752454,29.24,77181.39,0.0,-0.83392,0.00011,19.77792]
[1779794757459,29.24,77184.2,0.0,-0.83363,0.00011,19.80129]
[1779794762681,29.24,77184.42,0.0,-0.83361,0.00011,19.8024]
[1779794767715,29.24,77184.6,0.0,-0.8336,0.00011,19.80327]
[1779794769471,29.23,77189.92,0.0,-0.83303,0.00011,19.84849]
[1779794774483,29.23,77194.97,0.0,-0.8325,0.00011,19.89045]
[1779794775484,29.23,77200.92,0.0,-0.83186,0.00011,19.94112]
[1779794777486,29.23,77206.85,0.0,-0.83121,0.00011,19.99199]
[1779794778487,29.23,77213.25,0.0,-0.83051,0.00011,20.04659]
[1779794782491,29.23,77223.39,0.0,-0.8294,0.00011,20.13302]
[1779794784493,29.23,77217.47,0.0,-0.83005,0.00011,20.08266]
[1779794789498,29.23,77221.19,0.0,-0.82965,0.00011,20.11394]
[1779794794503,29.23,77224.9,0.0,-0.82927,0.00011,20.14195]
[1779794796505,29.23,77219.59,0.0,-0.82985,0.00011,20.09633]
[1779794797506,29.23,77214.5,0.0,-0.83041,0.00011,20.05275]
[1779794803095,29.23,77214.51,0.0,-0.83043,0.00011,20.05147]
[1779794808517,29.23,77210.9,0.0,-0.83083,0.00011,20.01974]
[1779794814523,29.23,77211.94,0.0,-0.83074,0.00011,20.02745]
[1779794819528,29.23,77211.62,0.0,-0.83078,0.00011,20.0238]
[1779794824533,29.22,77209.2,0.0,-0.83106,0.00011,20.00206]
[1779794825534,29.22,77193.06,0.0,-0.83281,0.00011,19.86428]
[1779794830539,29.22,77191.7,0.0,-0.83297,0.00011,19.85177]
[1779794835544,29.22,77191.6,0.0,-0.83299,0.00011,19.85004]
[1779794840549,29.22,77192.64,0.0,-0.83289,0.00011,19.85795]
[1779794845554,29.22,77188.16,0.0,-0.83339,0.00011,19.81892]
[1779794850559,29.22,77189.57,0.0,-0.83324,0.00011,19.83033]
[1779794855564,29.22,77189.43,0.0,-0.83329,0.00011,19.82486]
[1779794860569,29.22,77190.84,0.0,-0.83314,0.00011,19.83658]
[1779794865574,29.22,77190.34,0.0,-0.83319,0.00011,19.83264]
[1779794869578,29.22,77172.94,0.0,-0.83506,0.00011,19.6845]
[1779794874583,29.22,77171.46,0.0,-0.83521,0.00011,19.67198]
[1779794879588,29.22,77173.65,0.0,-0.83498,0.00011,19.69087]
[1779794884593,29.22,77173.04,0.0,-0.83504,0.00011,19.68575]
[1779794890599,29.22,77173.08,0.0,-0.83503,0.00011,19.68624]
[1779794895605,29.22,77173.99,0.0,-0.83494,0.00011,19.69413]
[1779794900610,29.22,77174.9,0.0,-0.83484,0.00011,19.70203]
[1779794902612,29.22,77182.55,0.0,-0.83402,0.00011,19.76721]
[1779794907617,29.22,77184.27,0.0,-0.83384,0.00011,19.78137]
[1779794912622,29.22,77184.82,0.0,-0.83381,0.00011,19.7821]
[1779794918628,29.22,77186.18,0.0,-0.83367,0.00011,19.79315]
[1779794921631,29.21,77192.63,0.0,-0.83298,0.00011,19.8477]
[1779794926637,29.21,77191.97,0.0,-0.83306,0.00011,19.84123]
[1779794931641,29.21,77190.04,0.0,-0.83328,0.00011,19.82396]
[1779794936646,29.21,77190.75,0.0,-0.83321,0.00011,19.8293]
[1779794941651,29.21,77192.45,0.0,-0.83304,0.00011,19.84303]
[1779794943653,29.21,77197.75,0.0,-0.83247,0.00011,19.88787]
[1779794948658,29.21,77198.74,0.0,-0.83238,0.00011,19.89515]
[1779794953664,29.21,77199.56,0.0,-0.83231,0.00011,19.90095]
[1779794958669,29.2,77199.48,0.0,-0.83233,0.00011,19.8991]
[1779794963674,29.2,77197.22,0.0,-0.83259,0.00011,19.87878]
[1779794968679,29.2,77194.4,0.0,-0.83291,0.00011,19.85376]
[1779794973684,29.2,77194.61,0.0,-0.83292,0.00011,19.8512]
[1779794976687,29.2,77177.24,0.0,-0.83479,0.00011,19.70261]
[1779794981692,29.2,77174.46,0.0,-0.83509,0.00011,19.6791]
[1779794986697,29.2,77174.4,0.0,-0.83509,0.00011,19.67884]
[1779794992289,29.2,77173.75,0.0,-0.83515,0.00011,19.67361]
[1779794997708,29.2,77175.08,0.0,-0.83501,0.00011,19.68516]
[1779795002713,29.2,77175.84,0.0,-0.83493,0.00011,19.69181]
[1779795007718,29.2,77174.0,0.0,-0.83512,0.00011,19.6763]
[1779795012723,29.2,77171.06,0.0,-0.83543,0.00011,19.65151]
[1779795017728,29.2,77171.53,0.0,-0.83538,0.00011,19.6559]
[1779795020731,29.2,77177.55,0.0,-0.83473,0.00011,19.70741]
[1779795025736,29.2,77180.3,0.0,-0.83443,0.00011,19.73086]
[1779795030741,29.2,77181.75,0.0,-0.83428,0.00011,19.74305]
[1779795035746,29.2,77181.61,0.0,-0.83432,0.00011,19.73818]
[1779795040752,29.2,77181.66,0.0,-0.83432,0.00011,19.73849]
[1779795046667,29.2,77178.23,0.0,-0.83469,0.00011,19.70914]
[1779795051702,29.2,77179.51,0.0,-0.83455,0.00011,19.72008]
[1779795056736,29.2,77178.95,0.0,-0.83461,0.00011,19.71529]
[1779795061772,29.2,77183.74,0.0,-0.8341,0.00011,19.7559]
[1779795066779,29.2,77184.13,0.0,-0.83406,0.00011,19.75897]
[1779795070783,29.2,77190.46,0.0,-0.83338,0.00011,19.81271]
[1779795076789,29.2,77195.81,0.0,-0.83282,0.00011,19.85737]
[1779795082795,29.2,77200.23,0.0,-0.83235,0.00011,19.89398]
[1779795083796,29.2,77206.06,0.0,-0.83172,0.00011,19.94371]
[1779795088801,29.2,77207.74,0.0,-0.83154,0.00011,19.95769]
[1779795090804,29.2,77201.9,0.0,-0.83217,0.00011,19.90808]
[1779795096810,29.2,77201.28,0.0,-0.83226,0.00011,19.89945]
[1779795101815,29.2,77201.05,0.0,-0.83228,0.00011,19.89761]
[1779795106820,29.2,77206.98,0.0,-0.83164,0.00011,19.94817]
[1779795111825,29.2,77212.44,0.0,-0.83105,0.00011,19.99447]
[1779795116830,29.2,77211.81,0.0,-0.83113,0.00011,19.98858]
[1779795117831,29.2,77203.08,0.0,-0.83207,0.00011,19.91416]
[1779795122836,29.2,77202.39,0.0,-0.83215,0.00011,19.90827]
[1779795127841,29.2,77198.15,0.0,-0.83261,0.00011,19.87231]
[1779795132846,29.2,77197.6,0.0,-0.83266,0.00011,19.86794]
[1779795137851,29.2,77197.28,0.0,-0.83269,0.00011,19.86559]
[1779795142856,29.2,77197.55,0.0,-0.83266,0.00011,19.86826]
[1779795144858,29.2,77202.7,0.0,-0.8321,0.00011,19.91222]
[1779795145570,29.2,77202.7,0.0,-0.8321,0.00011,19.91215]
[1779795146860,29.2,77214.89,0.0,-0.83078,0.00011,20.01605]
[1779795150864,29.2,77221.13,0.0,-0.8301,0.00011,20.06869]
[1779795156870,29.19,77220.47,0.0,-0.83021,0.00011,20.05848]
[1779795161875,29.19,77216.22,0.0,-0.83069,0.00011,20.02145]
[1779795166882,29.19,77218.14,0.0,-0.83049,0.00011,20.03713]
[1779795171887,29.19,77223.83,0.0,-0.82988,0.00011,20.08482]
[1779795173889,29.19,77233.29,0.0,-0.82885,0.00011,20.16494]
[1779795176892,29.19,77238.86,0.0,-0.82825,0.00011,20.21145]
[1779795181897,29.19,77240.3,0.0,-0.82811,0.00011,20.22191]
[1779795186905,29.18,77241.59,0.0,-0.82799,0.00011,20.2313]
[1779795187906,29.18,77229.7,0.0,-0.8293,0.00011,20.12955]
[1779795192911,29.18,77226.72,0.0,-0.82965,0.00011,20.10303]
[1779795195914,29.18,77231.96,0.0,-0.82908,0.00011,20.14702]
[1779795200919,29.18,77233.04,0.0,-0.82898,0.00011,20.1548]
[1779795204938,29.18,77245.69,0.0,-0.8276,0.00011,20.26173]
[1779795205939,29.18,77254.16,0.0,-0.82667,0.00011,20.33369]
[1779795210944,29.18,77252.3,0.0,-0.82688,0.00011,20.31774]
[1779795214893,29.17,77253.64,0.0,-0.82676,0.00011,20.32501]
[1779795215901,29.17,77245.93,0.0,-0.82762,0.00011,20.25903]
[1779795219927,29.17,77252.22,0.0,-0.82693,0.00011,20.31182]
[1779795221942,29.17,77246.66,0.0,-0.82755,0.00011,20.26403]
[1779795227966,29.17,77246.38,0.0,-0.8276,0.00011,20.26067]
[1779795232971,29.17,77246.18,0.0,-0.82763,0.00011,20.25805]
[1779795237978,29.17,77246.06,0.0,-0.82765,0.00011,20.25623]
[1779795242983,29.17,77246.05,0.0,-0.82767,0.00011,20.25529]
[1779795244985,29.17,77238.49,0.0,-0.8285,0.00011,20.19053]
[1779795246990,29.17,77204.02,0.0,-0.83227,0.00011,19.89625]
[1779795247993,29.17,77164.35,0.0,-0.83652,0.00011,19.55801]
[1779795251001,29.17,77175.0,0.0,-0.83537,0.00011,19.65004]
[1779795253003,29.17,77186.4,0.0,-0.83415,0.00011,19.74724]
[1779795256376,29.17,77184.77,0.0,-0.83432,0.00011,19.73409]
[1779795258011,29.17,77173.16,0.0,-0.83556,0.00011,19.63507]
[1779795263019,29.17,77175.79,0.0,-0.83526,0.00011,19.65923]
[1779795264020,29.17,77182.39,0.0,-0.83454,0.00011,19.7159]
[1779795269025,29.18,77182.96,0.0,-0.83447,0.00011,19.72209]
[1779795273029,29.18,77189.58,0.0,-0.83376,0.00011,19.77636]
[1779795278038,29.18,77193.22,0.0,-0.83336,0.00011,19.80812]
[1779795281041,29.18,77186.0,0.0,-0.83413,0.00011,19.74707]
[1779795286045,29.18,77188.67,0.0,-0.83382,0.00011,19.77105]
[1779795291050,29.18,77190.38,0.0,-0.83363,0.00011,19.78655]
[1779795293052,29.18,77185.13,0.0,-0.83419,0.00011,19.74212]
[1779795298057,29.18,77187.88,0.0,-0.83388,0.00011,19.76662]
[1779795303062,29.19,77188.92,0.0,-0.83375,0.00011,19.77652]
[1779795304063,29.19,77200.78,0.0,-0.83247,0.00011,19.87779]
[1779795309068,29.19,77204.18,0.0,-0.8321,0.00011,19.90694]
[1779795314075,29.19,77204.29,0.0,-0.83209,0.00011,19.90802]
[1779795319080,29.19,77206.04,0.0,-0.8319,0.00011,19.92297]
[1779795323085,29.19,77199.31,0.0,-0.83263,0.00011,19.86556]
[1779795328090,29.19,77204.48,0.0,-0.83206,0.00011,19.90993]
[1779795333095,29.19,77203.8,0.0,-0.83216,0.00011,19.90074]
[1779795338100,29.19,77201.78,0.0,-0.83238,0.00011,19.88369]
[1779795343105,29.19,77200.91,0.0,-0.83247,0.00011,19.87652]
[1779795345107,29.19,77189.78,0.0,-0.83367,0.00011,19.78174]
[1779795347018,29.19,77185.51,0.0,-0.83412,0.00011,19.7458]
[1779795348110,29.19,77154.76,0.0,-0.83741,0.00011,19.48337]
[1779795349112,29.19,77139.75,0.0,-0.83899,0.00011,19.35581]
[1779795353116,29.19,77133.19,0.0,-0.83966,0.00011,19.30182]
[1779795359122,29.2,77131.87,0.0,-0.83977,0.00011,19.29287]
[1779795364127,29.2,77121.43,0.0,-0.84084,0.0001,19.20567]
[1779795366129,29.2,77135.84,0.0,-0.83932,0.00011,19.32928]
[1779795372120,29.2,77129.98,0.0,-0.83991,0.00011,19.28085]
[1779795373136,29.2,77119.71,0.0,-0.84099,0.0001,19.19358]
[1779795378141,29.21,77120.36,0.0,-0.84089,0.0001,19.20124]
[1779795379142,29.21,77126.84,0.0,-0.84021,0.00011,19.25692]
[1779795383146,29.21,77132.22,0.0,-0.83963,0.00011,19.30394]
[1779795388152,29.21,77137.28,0.0,-0.83908,0.00011,19.34824]
[1779795392156,29.21,77143.18,0.0,-0.83847,0.00011,19.39598]
[1779795393157,29.21,77154.5,0.0,-0.83726,0.00011,19.49284]
[1779795398162,29.21,77160.38,0.0,-0.83662,0.00011,19.54421]
[1779795403167,29.22,77160.75,0.0,-0.83657,0.00011,19.54832]
[1779795408172,29.22,77161.46,0.0,-0.83648,0.00011,19.55539]
[1779795413177,29.22,77164.62,0.0,-0.83613,0.00011,19.58322]
[1779795418182,29.22,77162.5,0.0,-0.83635,0.00011,19.56591]
[1779795423187,29.22,77160.18,0.0,-0.83657,0.00011,19.5481]
[1779795428192,29.23,77158.27,0.0,-0.83674,0.00011,19.53413]
[1779795433197,29.23,77157.09,0.0,-0.83685,0.00011,19.52521]
[1779795439203,29.23,77154.7,0.0,-0.83707,0.00011,19.50787]
[1779795444212,29.24,77154.8,0.0,-0.83703,0.00011,19.51124]
[1779795449217,29.24,77154.81,0.0,-0.83699,0.00011,19.51389]
[1779795454222,29.24,77155.29,0.0,-0.83693,0.00011,19.51689]
[1779795459227,29.25,77154.78,0.0,-0.83696,0.00011,19.51504]
[1779795464232,29.25,77153.1,0.0,-0.8371,0.00011,19.50323]
[1779795469237,29.25,77152.62,0.0,-0.83712,0.00011,19.50168]
[1779795474242,29.26,77151.14,0.0,-0.83724,0.00011,19.49156]
[1779795477933,29.26,77147.65,0.0,-0.83759,0.00011,19.46354]
[1779795483251,29.26,77143.06,0.0,-0.83805,0.00011,19.42659]
[1779795489257,29.27,77142.74,0.0,-0.83804,0.00011,19.42751]
[1779795494262,29.27,77142.93,0.0,-0.83798,0.00011,19.43204]
[1779795499267,29.28,77137.75,0.0,-0.83849,0.00011,19.39108]
[1779795504272,29.28,77136.29,0.0,-0.8386,0.00011,19.38185]
[1779795509277,29.29,77132.47,0.0,-0.83896,0.00011,19.35269]
[1779795514282,29.29,77128.05,0.0,-0.83941,0.00011,19.31492]
[1779795517285,29.3,77122.78,0.0,-0.83988,0.0001,19.2763]
[1779795522290,29.31,77122.9,0.0,-0.83984,0.0001,19.27937]
[1779795527295,29.31,77123.75,0.0,-0.83972,0.0001,19.28913]
[1779795533301,29.31,77124.34,0.0,-0.83962,0.0001,19.29716]
[1779795538284,29.33,77124.59,0.0,-0.8395,0.0001,19.30675]
[1779795539290,29.33,77117.65,0.0,-0.84015,0.0001,19.25363]
[1779795544312,29.36,77117.78,0.0,-0.83991,0.0001,19.27242]
[1779795549317,29.36,77115.54,0.0,-0.84012,0.0001,19.2557]
[1779795554322,29.37,77113.72,0.0,-0.84028,0.0001,19.24273]
[1779795559327,29.37,77114.7,0.0,-0.84015,0.0001,19.25277]
[1779795561329,29.37,77120.21,0.0,-0.83957,0.0001,19.30012]
[1779795566334,29.37,77124.52,0.0,-0.8391,0.0001,19.33807]
[1779795568336,29.37,77133.9,0.0,-0.83811,0.00011,19.41804]
[1779795573341,29.38,77140.38,0.0,-0.83744,0.00011,19.47021]
[1779795578347,29.38,77142.2,0.0,-0.83722,0.00011,19.48803]
[1779795582351,29.38,77157.56,0.0,-0.83557,0.00011,19.61997]
[1779795587356,29.38,77157.82,0.0,-0.83552,0.00011,19.62357]
[1779795592361,29.39,77155.49,0.0,-0.83575,0.00011,19.60533]
[1779795597366,29.39,77157.52,0.0,-0.83551,0.00011,19.62403]
[1779795601370,29.39,77162.75,0.0,-0.83495,0.00011,19.66924]
[1779795603372,29.39,77170.2,0.0,-0.83415,0.00011,19.73276]
[1779795608377,29.39,77171.27,0.0,-0.83402,0.00011,19.7425]
[1779795613382,29.39,77171.73,0.0,-0.83397,0.00011,19.74699]
[1779795618387,29.39,77171.16,0.0,-0.83402,0.00011,19.74277]
[1779795623392,29.39,77171.34,0.0,-0.83399,0.00011,19.74496]
[1779795628397,29.39,77175.83,0.0,-0.8335,0.00011,19.78357]
[1779795633402,29.39,77179.2,0.0,-0.83316,0.00011,19.80885]
[1779795638407,29.39,77189.85,0.0,-0.83202,0.00011,19.89912]
[1779795643413,29.39,77189.6,0.0,-0.83205,0.00011,19.89654]
[1779795648419,29.39,77191.12,0.0,-0.83189,0.00011,19.90908]
[1779795653424,29.39,77190.98,0.0,-0.83191,0.00011,19.90745]
[1779795658429,29.39,77191.3,0.0,-0.83188,0.00011,19.90968]
[1779795663434,29.39,77190.45,0.0,-0.83198,0.00011,19.90208]
[1779795668445,29.39,77192.29,0.0,-0.83179,0.00011,19.91725]
[1779795670447,29.39,77201.98,0.0,-0.83074,0.00011,19.99906]
[1779795675452,29.39,77203.82,0.0,-0.83056,0.00011,20.01355]
[1779795680457,29.39,77204.72,0.0,-0.83047,0.00011,20.02008]
[1779795686368,29.38,77203.66,0.0,-0.83061,0.00011,20.00981]
[1779795691403,29.38,77203.51,0.0,-0.83066,0.00011,20.00393]
[1779795696473,29.38,77203.98,0.0,-0.83062,0.00011,20.00696]
[1779795701478,29.38,77204.16,0.0,-0.83062,0.00011,20.00742]
[1779795706483,29.38,77204.22,0.0,-0.83062,0.00011,20.00693]
[1779795711488,29.38,77200.74,0.0,-0.83101,0.00011,19.97644]
[1779795716493,29.38,77200.4,0.0,-0.83106,0.00011,19.97274]
[1779795722499,29.37,77200.31,0.0,-0.83108,0.00011,19.97101]
[1779795727504,29.37,77198.79,0.0,-0.83126,0.00011,19.95731]
[1779795732509,29.37,77193.86,0.0,-0.8318,0.00011,19.9149]
[1779795737514,29.37,77192.83,0.0,-0.83191,0.00011,19.90582]
[1779795742520,29.37,77192.48,0.0,-0.83196,0.00011,19.90242]
[1779795747525,29.37,77191.65,0.0,-0.83205,0.00011,19.89511]
[1779795752530,29.37,77191.57,0.0,-0.83209,0.00011,19.89058]
[1779795757535,29.37,77170.61,0.0,-0.83434,0.00011,19.71241]
[1779795758536,29.37,77163.68,0.0,-0.83508,0.00011,19.65358]
[1779795763542,29.37,77161.56,0.0,-0.83531,0.00011,19.63562]
[1779795768547,29.37,77163.93,0.0,-0.83504,0.00011,19.65673]
[1779795771550,29.37,77169.01,0.0,-0.83449,0.00011,19.70047]
[1779795776555,29.37,77168.56,0.0,-0.83453,0.00011,19.69758]
[1779795781560,29.37,77166.99,0.0,-0.83468,0.00011,19.68525]
[1779795784563,29.38,77161.32,0.0,-0.83528,0.00011,19.63789]
[1779795789568,29.38,77158.27,0.0,-0.83559,0.00011,19.61337]
[1779795794573,29.38,77157.14,0.0,-0.83569,0.00011,19.60533]
[1779795799578,29.38,77161.24,0.0,-0.83523,0.00011,19.64148]
[1779795804583,29.38,77161.59,0.0,-0.83518,0.00011,19.64569]
[1779795809589,29.39,77161.31,0.0,-0.83519,0.00011,19.64459]
[1779795813593,29.39,77167.11,0.0,-0.83458,0.00011,19.69156]
[1779795818598,29.39,77166.8,0.0,-0.83459,0.00011,19.6906]
[1779795823603,29.39,77166.45,0.0,-0.83461,0.00011,19.68922]
[1779795828608,29.4,77165.47,0.0,-0.83469,0.00011,19.6823]
[1779795834614,29.4,77165.03,0.0,-0.83471,0.00011,19.68085]
[1779795839619,29.4,77167.08,0.0,-0.83447,0.00011,19.69993]
[1779795844624,29.4,77168.0,0.0,-0.83435,0.00011,19.70916]
[1779795849630,29.41,77167.0,0.0,-0.83444,0.00011,19.7022]
[1779795854634,29.41,77166.58,0.0,-0.83446,0.00011,19.70026]
[1779795859639,29.41,77167.63,0.0,-0.83433,0.00011,19.71086]
[1779795865634,29.41,77167.6,0.0,-0.83431,0.00011,19.71262]
[1779795871650,29.42,77168.03,0.0,-0.83426,0.00011,19.71477]
[1779795876655,29.42,77167.97,0.0,-0.83424,0.00011,19.71601]
[1779795881660,29.42,77168.04,0.0,-0.83421,0.00011,19.71833]
[1779795886665,29.43,77168.87,0.0,-0.8341,0.00011,19.72707]
[1779795891670,29.43,77168.19,0.0,-0.83415,0.00011,19.72298]
[1779795896675,29.43,77166.44,0.0,-0.83431,0.00011,19.70992]
[1779795901680,29.43,77164.16,0.0,-0.83453,0.00011,19.69245]
[1779795906685,29.44,77160.38,0.0,-0.83491,0.00011,19.66249]
[1779795911690,29.44,77160.71,0.0,-0.83485,0.00011,19.66733]
[1779795916695,29.44,77161.03,0.0,-0.83479,0.00011,19.67208]
[1779795921700,29.45,77161.39,0.0,-0.83472,0.00011,19.67711]
[1779795926705,29.45,77167.57,0.0,-0.83404,0.00011,19.73128]
[1779795932711,29.45,77165.47,0.0,-0.83426,0.00011,19.71201]
[1779795937716,29.45,77165.12,0.0,-0.83428,0.00011,19.71074]
[1779795942721,29.46,77165.53,0.0,-0.83421,0.00011,19.71589]
[1779795947726,29.46,77164.97,0.0,-0.83425,0.00011,19.71284]
[1779795952731,29.46,77165.18,0.0,-0.8342,0.00011,19.71626]
[1779795957736,29.46,77164.97,0.0,-0.83421,0.00011,19.71608]
[1779795962741,29.47,77163.57,0.0,-0.83434,0.00011,19.70576]
[1779795963742,29.47,77157.83,0.0,-0.83495,0.00011,19.65734]
[1779795968747,29.47,77158.14,0.0,-0.8349,0.00011,19.66092]
[1779795974753,29.47,77158.78,0.0,-0.83482,0.00011,19.66742]
[1779795979758,29.47,77158.18,0.0,-0.83487,0.00011,19.66331]
[1779795984763,29.47,77159.06,0.0,-0.83476,0.00011,19.67163]
[1779795989768,29.47,77159.77,0.0,-0.83468,0.00011,19.67844]
[1779795995774,29.48,77159.2,0.0,-0.83475,0.00011,19.67108]
[1779795998777,29.48,77153.7,0.0,-0.83532,0.00011,19.62528]
[1779796003782,29.48,77151.34,0.0,-0.83556,0.00011,19.6065]
[1779796008787,29.48,77150.28,0.0,-0.83566,0.00011,19.59856]
[1779796013792,29.48,77154.29,0.0,-0.83521,0.00011,19.63408]
[1779796018798,29.48,77157.9,0.0,-0.83482,0.00011,19.66544]
[1779796019799,29.48,77174.84,0.0,-0.833,0.00011,19.80895]
[1779796020800,29.48,77180.92,0.0,-0.83235,0.00011,19.8605]
[1779796026775,29.49,77179.96,0.0,-0.83244,0.00011,19.85345]
[1779796030804,29.49,77175.66,0.0,-0.83289,0.00011,19.81796]
[1779796035822,29.49,77172.63,0.0,-0.8332,0.00011,19.79357]
[1779796040827,29.49,77172.05,0.0,-0.83324,0.00011,19.78992]
[1779796045832,29.49,77171.72,0.0,-0.83326,0.00011,19.78849]
[1779796050837,29.5,77173.99,0.0,-0.833,0.00011,19.80881]
[1779796055842,29.5,77180.45,0.0,-0.83232,0.00011,19.86085]
[1779796058847,29.5,77186.14,0.0,-0.8317,0.00011,19.90929]
[1779796064855,29.5,77185.97,0.0,-0.83172,0.00011,19.90839]
[1779796069860,29.5,77186.77,0.0,-0.83162,0.00011,19.91563]
[1779796075866,29.5,77189.56,0.0,-0.83132,0.00011,19.93957]
[1779796080871,29.5,77193.05,0.0,-0.83094,0.00011,19.96924]
[1779796085881,29.5,77193.55,0.0,-0.83088,0.00011,19.97353]
[1779796090886,29.5,77193.6,0.0,-0.83088,0.00011,19.97401]
[1779796095891,29.5,77193.09,0.0,-0.83093,0.00011,19.96978]
[1779796101295,29.5,77192.45,0.0,-0.831,0.00011,19.96452]
[1779796106901,29.5,77192.19,0.0,-0.83102,0.00011,19.96255]
[1779796112419,29.5,77192.11,0.0,-0.83105,0.00011,19.95854]
[1779796117917,29.5,77192.14,0.0,-0.83105,0.00011,19.95893]
[1779796123923,29.5,77189.93,0.0,-0.83128,0.00011,19.94058]
[1779796128928,29.5,77189.83,0.0,-0.83129,0.00011,19.94001]
[1779796133933,29.5,77189.43,0.0,-0.83133,0.00011,19.93699]
[1779796138938,29.5,77190.17,0.0,-0.83124,0.00011,19.94353]
[1779796143943,29.5,77190.5,0.0,-0.8312,0.00011,19.94661]
[1779796148948,29.5,77191.16,0.0,-0.83114,0.00011,19.95137]
[1779796153953,29.5,77190.97,0.0,-0.83118,0.00011,19.94883]
[1779796159959,29.5,77190.64,0.0,-0.83123,0.00011,19.94484]
[1779796165965,29.5,77195.57,0.0,-0.83071,0.00011,19.9852]
[1779796170970,29.49,77196.48,0.0,-0.83063,0.00011,19.99168]
[1779796174974,29.49,77203.23,0.0,-0.82993,0.00011,20.04436]
[1779796179979,29.49,77203.53,0.0,-0.82991,0.00011,20.04651]
[1779796185985,29.49,77204.42,0.0,-0.82982,0.00011,20.05358]
[1779796191991,29.49,77204.67,0.0,-0.82979,0.00011,20.05519]
[1779796196996,29.49,77197.5,0.0,-0.83058,0.00011,19.99432]
[1779796201996,29.49,77196.35,0.0,-0.8307,0.00011,19.98465]
[1779796203001,29.49,77189.76,0.0,-0.83141,0.00011,19.92906]
[1779796208006,29.49,77183.26,0.0,-0.83211,0.00011,19.87412]
[1779796213017,29.49,77181.63,0.0,-0.8323,0.00011,19.85943]
[1779796218022,29.49,77182.27,0.0,-0.83223,0.00011,19.86438]
[1779796223027,29.49,77186.57,0.0,-0.83178,0.00011,19.90014]
[1779796228032,29.49,77188.35,0.0,-0.8316,0.00011,19.91455]
[1779796233037,29.49,77188.14,0.0,-0.83165,0.00011,19.90849]
[1779796239042,29.48,77186.25,0.0,-0.83186,0.00011,19.89181]
[1779796244047,29.48,77187.69,0.0,-0.83172,0.00011,19.90335]
[1779796248051,29.48,77193.86,0.0,-0.83106,0.00011,19.95488]
[1779796253056,29.48,77194.66,0.0,-0.83099,0.00011,19.96063]
[1779796258061,29.48,77194.96,0.0,-0.83097,0.00011,19.96212]
[1779796263066,29.48,77193.06,0.0,-0.83118,0.00011,19.94515]
[1779796269072,29.48,77192.77,0.0,-0.83123,0.00011,19.94154]
[1779796275078,29.47,77193.47,0.0,-0.83117,0.00011,19.94641]
[1779796281084,29.47,77203.2,0.0,-0.83013,0.00011,20.02732]
[1779796286089,29.47,77204.21,0.0,-0.83004,0.00011,20.03489]
[1779796290095,29.47,77210.15,0.0,-0.8294,0.00011,20.08484]
[1779796295100,29.47,77209.81,0.0,-0.82946,0.00011,20.0779]
[1779796300105,29.47,77212.03,0.0,-0.82923,0.00011,20.09608]
[1779796305110,29.47,77215.88,0.0,-0.82882,0.00011,20.12789]
[1779796310115,29.47,77215.27,0.0,-0.8289,0.00011,20.12189]
[1779796313118,29.47,77205.89,0.0,-0.82992,0.00011,20.04228]
[1779796315120,29.47,77200.05,0.0,-0.83055,0.00011,19.9929]
[1779796321126,29.47,77199.82,0.0,-0.83058,0.00011,19.99101]
[1779796326131,29.46,77198.34,0.0,-0.83075,0.00011,19.97759]
[1779796331136,29.46,77196.78,0.0,-0.83093,0.00011,19.96333]
[1779796336141,29.46,77195.26,0.0,-0.83111,0.00011,19.94956]
[1779796340145,29.46,77190.09,0.0,-0.83168,0.00011,19.90526]
[1779796345150,29.46,77189.63,0.0,-0.83173,0.00011,19.90073]
[1779796350155,29.46,77189.74,0.0,-0.83173,0.00011,19.90109]
[1779796352157,29.46,77180.48,0.0,-0.83275,0.00011,19.81911]
[1779796357162,29.46,77186.05,0.0,-0.83215,0.00011,19.86605]
[1779796362167,29.46,77184.8,0.0,-0.83229,0.00011,19.85519]
[1779796367172,29.46,77184.11,0.0,-0.83237,0.00011,19.84908]
[1779796372177,29.46,77184.44,0.0,-0.83234,0.00011,19.85159]
[1779796378183,29.46,77184.75,0.0,-0.83231,0.00011,19.85382]
[1779796383188,29.46,77184.77,0.0,-0.83231,0.00011,19.85372]
[1779796388193,29.46,77184.87,0.0,-0.8323,0.00011,19.85426]
[1779796393200,29.46,77185.14,0.0,-0.83228,0.00011,19.8563]
[1779796398205,29.45,77184.14,0.0,-0.83239,0.00011,19.84759]
[1779796403209,29.45,77185.96,0.0,-0.8322,0.00011,19.86268]
[1779796408214,29.45,77183.33,0.0,-0.83248,0.00011,19.84016]
[1779796413219,29.45,77185.04,0.0,-0.83232,0.00011,19.85095]
[1779796418224,29.45,77186.49,0.0,-0.83217,0.00011,19.86289]
[1779796423229,29.45,77185.78,0.0,-0.83225,0.00011,19.85652]
[1779796428234,29.45,77183.77,0.0,-0.83247,0.00011,19.83932]
[1779796433239,29.45,77182.82,0.0,-0.83258,0.00011,19.83115]
[1779796438244,29.45,77183.05,0.0,-0.83255,0.00011,19.8329]
[1779796443249,29.45,77183.16,0.0,-0.83254,0.00011,19.83369]
[1779796449255,29.45,77183.42,0.0,-0.83252,0.00011,19.83562]
[1779796454260,29.45,77183.46,0.0,-0.83252,0.00011,19.8358]
[1779796459265,29.45,77183.27,0.0,-0.83254,0.00011,19.83398]
[1779796464270,29.45,77182.2,0.0,-0.83266,0.00011,19.82481]
[1779796469275,29.45,77181.95,0.0,-0.83269,0.00011,19.8226]
[1779796474280,29.45,77181.11,0.0,-0.8328,0.00011,19.81192]
[1779796479285,29.45,77180.8,0.0,-0.83283,0.00011,19.80931]
[1779796484290,29.45,77181.72,0.0,-0.83273,0.00011,19.81706]
[1779796489295,29.45,77181.8,0.0,-0.83273,0.00011,19.81764]
[1779796494300,29.45,77182.74,0.0,-0.83263,0.00011,19.82551]
[1779796499305,29.45,77174.6,0.0,-0.8335,0.00011,19.75657]
[1779796504310,29.45,77162.86,0.0,-0.83475,0.00011,19.65773]
[1779796506312,29.45,77173.54,0.0,-0.8336,0.00011,19.7484]
[1779796507313,29.45,77182.11,0.0,-0.83269,0.00011,19.82086]
[1779796509315,29.45,77189.3,0.0,-0.83191,0.00011,19.88163]
[1779796514320,29.45,77190.01,0.0,-0.83184,0.00011,19.88715]
[1779796516322,29.45,77196.3,0.0,-0.83117,0.00011,19.94009]
[1779796521327,29.45,77198.38,0.0,-0.83094,0.00011,19.95797]
[1779796526332,29.45,77199.17,0.0,-0.83085,0.00011,19.96486]
[1779796532317,29.45,77199.17,0.0,-0.83087,0.00011,19.96163]
[1779796538344,29.45,77199.44,0.0,-0.83084,0.00011,19.96422]
[1779796543349,29.45,77193.87,0.0,-0.83143,0.00011,19.9174]
[1779796545351,29.45,77186.04,0.0,-0.83228,0.00011,19.85116]
[1779796550356,29.45,77182.28,0.0,-0.83268,0.00011,19.81932]
[1779796555362,29.45,77182.6,0.0,-0.83265,0.00011,19.82183]
[1779796560369,29.45,77173.8,0.0,-0.8336,0.00011,19.74736]
[1779796565374,29.45,77165.54,0.0,-0.83447,0.00011,19.67803]
[1779796567376,29.45,77157.78,0.0,-0.83529,0.00011,19.61277]
[1779796572382,29.45,77159.54,0.0,-0.83509,0.00011,19.62883]
[1779796573383,29.45,77140.28,0.0,-0.83713,0.00011,19.46573]
[1779796578388,29.45,77141.19,0.0,-0.83704,0.00011,19.473]
[1779796583393,29.45,77141.09,0.0,-0.83706,0.00011,19.4717]
[1779796588398,29.45,77141.39,0.0,-0.83702,0.00011,19.47515]
[1779796593406,29.46,77140.88,0.0,-0.83708,0.00011,19.46817]
[1779796598411,29.46,77137.86,0.0,-0.83739,0.00011,19.44366]
[1779796603420,29.46,77142.78,0.0,-0.83686,0.00011,19.4862]
[1779796608425,29.46,77143.62,0.0,-0.83676,0.00011,19.49404]
[1779796613430,29.46,77144.34,0.0,-0.83667,0.00011,19.50076]
[1779796618435,29.46,77143.84,0.0,-0.83672,0.00011,19.49721]
[1779796623440,29.46,77140.6,0.0,-0.83705,0.00011,19.47067]
[1779796629446,29.47,77140.05,0.0,-0.83709,0.00011,19.46704]
[1779796634451,29.47,77139.86,0.0,-0.8371,0.00011,19.46632]
[1779796639456,29.47,77140.72,0.0,-0.837,0.00011,19.47442]
[1779796644461,29.47,77141.88,0.0,-0.83687,0.00011,19.485]
[1779796649466,29.47,77143.32,0.0,-0.83671,0.00011,19.49786]
[1779796654471,29.47,77143.82,0.0,-0.83667,0.00011,19.49929]
[1779796659476,29.47,77144.36,0.0,-0.8366,0.00011,19.50448]
[1779796664481,29.47,77144.1,0.0,-0.83662,0.00011,19.5029]
[1779796669486,29.47,77144.01,0.0,-0.83662,0.00011,19.50271]
[1779796674491,29.47,77144.1,0.0,-0.83661,0.00011,19.50408]
[1779796679496,29.48,77144.23,0.0,-0.83659,0.00011,19.50575]
[1779796684502,29.48,77148.65,0.0,-0.83611,0.00011,19.54367]
[1779796685503,29.48,77156.62,0.0,-0.83526,0.00011,19.61132]
[1779796691509,29.48,77160.09,0.0,-0.83488,0.00011,19.64193]
[1779796697516,29.48,77161.35,0.0,-0.83473,0.00011,19.65365]
[1779796702521,29.48,77161.53,0.0,-0.8347,0.00011,19.65602]
[1779796707528,29.48,77161.92,0.0,-0.83464,0.00011,19.66022]
[1779796712532,29.48,77159.49,0.0,-0.83491,0.00011,19.63706]
[1779796715535,29.49,77154.11,0.0,-0.83548,0.00011,19.59222]
[1779796720540,29.49,77152.38,0.0,-0.83565,0.00011,19.57882]
[1779796725545,29.49,77152.33,0.0,-0.83563,0.00011,19.57971]
[1779796730550,29.49,77153.28,0.0,-0.83552,0.00011,19.58911]
[1779796735555,29.49,77152.37,0.0,-0.8356,0.00011,19.58269]
[1779796739559,29.5,77145.66,0.0,-0.83629,0.00011,19.52715]
[1779796744564,29.5,77143.98,0.0,-0.83645,0.00011,19.51476]
[1779796749569,29.5,77143.77,0.0,-0.83645,0.00011,19.51474]
[1779796754574,29.5,77145.25,0.0,-0.83627,0.00011,19.52892]
[1779796759579,29.51,77145.19,0.0,-0.83625,0.00011,19.53008]
[1779796764584,29.51,77141.81,0.0,-0.83659,0.00011,19.50326]
[1779796769589,29.51,77138.32,0.0,-0.83693,0.00011,19.47573]
[1779796774594,29.51,77138.25,0.0,-0.83694,0.00011,19.47366]
[1779796779600,29.52,77138.27,0.0,-0.83691,0.00011,19.47574]
[1779796784605,29.52,77135.91,0.0,-0.83715,0.00011,19.45661]
[1779796787210,29.52,77135.29,0.0,-0.8372,0.00011,19.45198]
[1779796788609,29.52,77128.14,0.0,-0.83795,0.00011,19.39179]
[1779796793614,29.52,77131.54,0.0,-0.83758,0.00011,19.42165]
[1779796798619,29.52,77127.97,0.0,-0.83794,0.00011,19.39263]
[1779796803624,29.53,77132.86,0.0,-0.83741,0.00011,19.43502]
[1779796809630,29.53,77130.02,0.0,-0.8377,0.00011,19.41225]
[1779796812638,29.53,77119.77,0.0,-0.83877,0.0001,19.32637]
[1779796815304,29.53,77126.1,0.0,-0.83809,0.00011,19.38044]
[1779796816311,29.53,77132.5,0.0,-0.83742,0.00011,19.43457]
[1779796821347,29.53,77134.77,0.0,-0.83718,0.00011,19.45409]
[1779796826382,29.53,77132.97,0.0,-0.83736,0.00011,19.4393]
[1779796832526,29.53,77132.72,0.0,-0.8374,0.00011,19.43418]
[1779796838464,29.53,77132.11,0.0,-0.83746,0.00011,19.42965]
[1779796840479,29.53,77124.01,0.0,-0.83831,0.0001,19.36161]
[1779796842595,29.53,77117.4,0.0,-0.83899,0.0001,19.30627]
[1779796848535,29.54,77117.93,0.0,-0.83892,0.0001,19.31243]
[1779796854577,29.54,77118.05,0.0,-0.83888,0.0001,19.31509]
[1779796858605,29.54,77123.29,0.0,-0.83832,0.0001,19.36028]
[1779796863641,29.54,77123.23,0.0,-0.83831,0.0001,19.36096]
[1779796868675,29.54,77124.49,0.0,-0.83816,0.0001,19.37286]
[1779796872703,29.54,77131.09,0.0,-0.83746,0.00011,19.42945]
[1779796877740,29.55,77134.27,0.0,-0.83711,0.00011,19.45708]
[1779796882883,29.55,77135.65,0.0,-0.83696,0.00011,19.46927]
[1779796888817,29.55,77140.64,0.0,-0.83643,0.00011,19.51189]
[1779796893851,29.55,77139.72,0.0,-0.83654,0.00011,19.50097]
[1779796899893,29.55,77139.76,0.0,-0.83652,0.00011,19.50285]
[1779796903024,29.55,77145.28,0.0,-0.83592,0.00011,19.55019]
[1779796903923,29.55,77145.28,0.0,-0.83592,0.00011,19.55035]
[1779796904929,29.55,77151.29,0.0,-0.83528,0.00011,19.60115]
[1779796909965,29.55,77147.3,0.0,-0.8357,0.00011,19.56807]
[1779796913097,29.55,77140.34,0.0,-0.83643,0.00011,19.50986]
[1779796919028,29.56,77137.53,0.0,-0.83671,0.00011,19.48748]
[1779796924074,29.56,77133.37,0.0,-0.83713,0.00011,19.45352]
[1779796928098,29.56,77127.37,0.0,-0.83775,0.00011,19.40394]
[1779796933239,29.56,77127.53,0.0,-0.83772,0.00011,19.40673]
[1779796939175,29.56,77127.03,0.0,-0.83775,0.00011,19.40411]
[1779796944209,29.57,77127.93,0.0,-0.83764,0.00011,19.41296]
[1779796949246,29.57,77127.95,0.0,-0.83762,0.00011,19.41418]
[1779796952267,29.57,77137.0,0.0,-0.83668,0.00011,19.4875]
[1779796955287,29.57,77140.55,0.0,-0.8363,0.00011,19.51783]
[1779796960322,29.57,77141.82,0.0,-0.83617,0.00011,19.52891]
[1779796965361,29.57,77145.21,0.0,-0.8358,0.00011,19.5578]
[1779796970396,29.57,77151.39,0.0,-0.83514,0.00011,19.6102]
[1779796975431,29.57,77150.54,0.0,-0.83523,0.00011,19.60305]
[1779796980465,29.57,77151.16,0.0,-0.83517,0.00011,19.60832]
[1779796985503,29.57,77151.5,0.0,-0.83513,0.00011,19.61121]
[1779796990536,29.57,77151.33,0.0,-0.83515,0.00011,19.60987]
[1779796997585,29.57,77152.63,0.0,-0.83501,0.00011,19.62089]
[1779797002624,29.57,77153.82,0.0,-0.83488,0.00011,19.63093]
[1779797007656,29.57,77153.9,0.0,-0.83487,0.00011,19.63162]
[1779797012690,29.57,77151.55,0.0,-0.83514,0.00011,19.60845]
[1779797017725,29.57,77150.84,0.0,-0.83522,0.00011,19.60274]
[1779797021754,29.57,77142.63,0.0,-0.83608,0.00011,19.53393]
[1779797026787,29.57,77140.17,0.0,-0.83633,0.00011,19.51366]
[1779797031823,29.57,77141.6,0.0,-0.83617,0.00011,19.52638]
[1779797036858,29.57,77141.69,0.0,-0.83615,0.00011,19.52816]
[1779797041892,29.58,77142.5,0.0,-0.83605,0.00011,19.53602]
[1779797046929,29.58,77144.62,0.0,-0.83582,0.00011,19.55488]
[1779797051965,29.58,77139.69,0.0,-0.83632,0.00011,19.51442]
[1779797054089,29.58,77134.53,0.0,-0.83686,0.00011,19.47151]
[1779797060029,29.58,77136.47,0.0,-0.83666,0.00011,19.48733]
[1779797065066,29.58,77137.99,0.0,-0.83651,0.00011,19.49917]
[1779797070099,29.58,77139.57,0.0,-0.83636,0.00011,19.51154]
[1779797075134,29.58,77144.22,0.0,-0.83589,0.00011,19.54699]
[1779797081175,29.58,77148.49,0.0,-0.83544,0.00011,19.58284]
[1779797084197,29.58,77155.47,0.0,-0.8347,0.00011,19.64204]
[1779797091246,29.58,77155.04,0.0,-0.83473,0.00011,19.63936]
[1779797096281,29.58,77155.27,0.0,-0.8347,0.00011,19.64192]
[1779797103329,29.58,77154.13,0.0,-0.83481,0.00011,19.63306]
[1779797108364,29.58,77153.45,0.0,-0.83488,0.00011,19.62785]
[1779797113402,29.58,77153.6,0.0,-0.83485,0.00011,19.62966]
[1779797121457,29.58,77153.2,0.0,-0.83488,0.00011,19.62725]
[1779797126492,29.58,77154.19,0.0,-0.83477,0.00011,19.63611]
[1779797127611,29.58,77164.74,0.0,-0.83365,0.00011,19.72511]
[1779797128509,29.58,77164.74,0.0,-0.83365,0.00011,19.72509]
[1779797133542,29.58,77165.34,0.0,-0.83361,0.00011,19.72638]
[1779797137679,29.58,77145.19,0.0,-0.83575,0.00011,19.5562]
[1779797138578,29.58,77145.19,0.0,-0.83576,0.00011,19.5561]
[1779797140591,29.58,77127.12,0.0,-0.83766,0.00011,19.40381]
[1779797146635,29.58,77130.45,0.0,-0.8373,0.00011,19.43244]
[1779797147749,29.58,77109.24,0.0,-0.83953,0.0001,19.25356]
[1779797150682,29.58,77097.71,0.0,-0.84072,0.0001,19.15679]
[1779797151687,29.59,77089.16,0.0,-0.84161,0.0001,19.08506]
[1779797156725,29.59,77089.95,0.0,-0.8415,0.0001,19.09334]
[1779797161759,29.59,77086.73,0.0,-0.84181,0.0001,19.0681]
[1779797163785,29.59,77092.61,0.0,-0.8412,0.0001,19.11832]
[1779797168819,29.59,77093.53,0.0,-0.84108,0.0001,19.1277]
[1779797173857,29.6,77090.23,0.0,-0.84138,0.0001,19.10285]
[1779797177962,29.6,77084.75,0.0,-0.84192,0.0001,19.05874]
[1779797179899,29.6,77078.97,0.0,-0.84251,0.0001,19.01095]
[1779797181914,29.6,77073.51,0.0,-0.84306,0.0001,18.96602]
[1779797183926,29.61,77080.46,0.0,-0.84233,0.0001,19.02543]
[1779797188963,29.61,77082.32,0.0,-0.84211,0.0001,19.04342]
[1779797193997,29.61,77081.76,0.0,-0.84215,0.0001,19.03856]
[1779797198040,29.62,77064.18,0.0,-0.84393,0.0001,18.89287]
[1779797199040,29.62,77064.18,0.0,-0.84392,0.0001,18.89347]
[1779797200048,29.62,77058.95,0.0,-0.84445,0.0001,18.85012]
[1779797203073,29.62,77052.32,0.0,-0.8451,0.0001,18.79643]
[1779797208174,29.63,77049.52,0.0,-0.84534,0.0001,18.77654]
[1779797214154,29.69,77051.78,0.0,-0.84456,0.0001,18.83905]
[1779797216171,29.71,77037.81,0.0,-0.84587,0.0001,18.73068]
[1779797217179,29.71,77026.17,0.0,-0.84697,0.0001,18.63908]
[1779797222212,29.73,77021.62,0.0,-0.84733,0.0001,18.6091]
[1779797227306,29.74,77023.33,0.0,-0.84706,0.0001,18.63153]
[1779797228366,29.75,76995.89,0.0,-0.84974,0.0001,18.40739]
[1779797229269,29.76,76995.98,0.0,-0.84962,0.0001,18.4166]
[1779797234305,29.79,76997.65,0.0,-0.84922,0.0001,18.4504]
[1779797235310,29.79,77007.19,0.0,-0.84826,0.0001,18.53047]
[1779797236318,29.8,76997.41,0.0,-0.84918,0.0001,18.45345]
[1779797241361,29.82,76940.32,0.0,-0.85457,0.0001,17.99577]
[1779797242369,29.85,76941.28,0.0,-0.85428,0.0001,18.01985]
[1779797244381,29.86,76949.74,0.0,-0.85336,0.0001,18.09839]
[1779797248529,29.9,76937.12,0.0,-0.85427,0.0001,18.02]
[1779797250424,29.91,76928.2,0.0,-0.85504,0.0001,17.95395]
[1779797252439,29.92,76933.57,0.0,-0.85444,0.0001,18.00322]
[1779797254454,29.94,76941.67,0.0,-0.85348,0.0001,18.08526]
[1779797255469,29.94,76944.19,0.0,-0.85322,0.0001,18.10709]
[1779797260495,29.96,76951.84,0.0,-0.85233,0.0001,18.18258]
[1779797261502,29.96,76951.32,0.0,-0.85237,0.0001,18.17902]
[1779797263522,29.96,76939.35,0.0,-0.85352,0.0001,18.08125]
[1779797264532,29.96,76937.32,0.0,-0.85371,0.0001,18.06503]
[1779797265540,29.96,76930.98,0.0,-0.85432,0.0001,18.01311]
[1779797266543,29.97,76927.0,0.0,-0.85462,0.0001,17.98712]
[1779797269565,30.01,76923.33,0.0,-0.85471,0.0001,17.9784]
[1779797273592,30.03,76913.58,0.0,-0.85547,0.0001,17.91335]
[1779797275609,30.04,76912.31,0.0,-0.85548,0.0001,17.91154]
[1779797276614,30.04,76902.48,0.0,-0.85642,0.0001,17.83089]
[1779797277732,30.06,76912.99,0.0,-0.8553,0.0001,17.92676]
[1779797279726,30.08,76911.86,0.0,-0.85521,0.0001,17.93401]
[1779797281679,30.1,76857.35,0.0,-0.86024,9e-05,17.49751]
[1779797282685,30.11,76849.55,0.0,-0.86085,9e-05,17.44396]
[1779797283695,30.11,76848.95,0.0,-0.8609,9e-05,17.43986]
[1779797287820,30.13,76856.69,0.0,-0.86001,9e-05,17.5176]
[1779797289738,30.15,76863.21,0.0,-0.85926,9e-05,17.58218]
[1779797290745,30.16,76866.51,0.0,-0.85885,9e-05,17.61835]
[1779797294775,30.18,76879.49,0.0,-0.85749,9e-05,17.73541]
[1779797295782,30.19,76881.49,0.0,-0.85722,9e-05,17.75871]
[1779797300818,30.22,76886.55,0.0,-0.85649,0.0001,17.8213]
[1779797301824,30.22,76894.4,0.0,-0.85574,0.0001,17.8863]
[1779797302832,30.23,76908.04,0.0,-0.85434,0.0001,18.00589]
[1779797303838,30.23,76910.85,0.0,-0.85406,0.0001,18.02986]
[1779797307960,30.24,76919.39,0.0,-0.8532,0.0001,18.10288]
[1779797309881,30.24,76921.77,0.0,-0.85296,0.0001,18.12374]
[1779797314917,30.24,76923.55,0.0,-0.85276,0.0001,18.13838]
[1779797318032,30.25,76916.43,0.0,-0.85342,0.0001,18.08282]
[1779797323988,30.25,76916.09,0.0,-0.85339,0.0001,18.08452]
[1779797326048,30.25,76905.88,0.0,-0.85437,0.0001,18.0012]
[1779797327040,30.26,76879.07,0.0,-0.85692,9e-05,17.78218]
[1779797328129,30.26,76823.11,0.0,-0.86209,9e-05,17.33043]
[1779797329042,30.28,76823.11,0.0,-0.862,9e-05,17.33837]
[1779797330046,30.28,76825.11,0.0,-0.8618,9e-05,17.35558]
[1779797331054,30.29,76840.24,0.0,-0.86026,9e-05,17.49072]
[1779797332061,30.29,76841.11,0.0,-0.86017,9e-05,17.49879]
[1779797334075,30.3,76834.03,0.0,-0.8608,9e-05,17.44297]
[1779797337107,30.3,76848.62,0.0,-0.85941,9e-05,17.56512]
[1779797338202,30.3,76866.51,0.0,-0.85772,9e-05,17.71216]
[1779797340131,30.31,76875.18,0.0,-0.85688,9e-05,17.7848]
[1779797341147,30.31,76874.71,0.0,-0.85691,9e-05,17.78177]
[1779797342187,30.31,76855.24,0.0,-0.85875,9e-05,17.6226]
[1779797343151,30.31,76849.45,0.0,-0.85928,9e-05,17.57585]
[1779797344161,30.32,76849.18,0.0,-0.85921,9e-05,17.58206]
[1779797345173,30.32,76839.28,0.0,-0.86013,9e-05,17.50127]
[1779797346180,30.33,76836.87,0.0,-0.86024,9e-05,17.49159]
[1779797348193,30.35,76844.58,0.0,-0.8594,9e-05,17.56461]
[1779797349198,30.36,76850.62,0.0,-0.85874,9e-05,17.62207]
[1779797350205,30.36,76848.77,0.0,-0.8589,9e-05,17.60772]
[1779797355241,30.37,76855.54,0.0,-0.85822,9e-05,17.66668]
[1779797356247,30.37,76854.6,0.0,-0.8583,9e-05,17.65969]
[1779797358379,30.37,76877.9,0.0,-0.85609,9e-05,17.8512]
[1779797359314,30.37,76878.12,0.0,-0.85605,9e-05,17.85435]
[1779797360316,30.37,76896.73,0.0,-0.85428,0.0001,18.00645]
[1779797361323,30.37,76892.71,0.0,-0.85466,0.0001,17.97408]
[1779797363335,30.38,76874.53,0.0,-0.85637,9e-05,17.82724]
[1779797364342,30.38,76873.33,0.0,-0.85647,9e-05,17.81818]
[1779797369378,30.38,76875.59,0.0,-0.85621,9e-05,17.84043]
[1779797370385,30.38,76882.6,0.0,-0.85554,0.0001,17.89843]
[1779797371392,30.38,76881.99,0.0,-0.85561,0.0001,17.89062]
[1779797376427,30.39,76884.39,0.0,-0.85534,0.0001,17.91358]
[1779797377435,30.39,76891.09,0.0,-0.8547,0.0001,17.96896]
[1779797378514,30.39,76891.26,0.0,-0.85467,0.0001,17.97149]
[1779797384483,30.4,76892.08,0.0,-0.85454,0.0001,17.98212]
[1779797389518,30.4,76888.76,0.0,-0.85481,0.0001,17.95918]
[1779797394553,30.41,76888.09,0.0,-0.85482,0.0001,17.95833]
[1779797395560,30.41,76882.26,0.0,-0.85537,0.0001,17.91073]
[1779797396567,30.41,76879.16,0.0,-0.85565,9e-05,17.88675]
[1779797400601,30.42,76885.08,0.0,-0.85505,0.0001,17.93774]
[1779797405630,30.42,76883.02,0.0,-0.85522,0.0001,17.92381]
[1779797407644,30.42,76877.5,0.0,-0.85572,9e-05,17.88007]
[1779797412680,30.43,76877.01,0.0,-0.85573,9e-05,17.8795]
[1779797417714,30.43,76881.27,0.0,-0.85529,0.0001,17.91759]
[1779797421743,30.44,76886.75,0.0,-0.85473,0.0001,17.96481]
[1779797423772,30.44,76892.28,0.0,-0.8542,0.0001,18.01051]
[1779797424766,30.44,76889.15,0.0,-0.85449,0.0001,17.98604]
[1779797427800,30.44,76899.21,0.0,-0.8535,0.0001,18.07003]
[1779797428868,30.44,76898.71,0.0,-0.85354,0.0001,18.06666]
[1779797432834,30.45,76893.61,0.0,-0.85402,0.0001,18.02437]
[1779797437872,30.45,76904.41,0.0,-0.85295,0.0001,18.11561]
[1779797438940,30.45,76904.88,0.0,-0.85289,0.0001,18.12005]
[1779797440891,30.45,76910.83,0.0,-0.85231,0.0001,18.1698]
[1779797442905,30.46,76913.33,0.0,-0.85205,0.0001,18.19125]
[1779797447941,30.46,76911.97,0.0,-0.85215,0.0001,18.18268]
[1779797452976,30.46,76912.28,0.0,-0.85209,0.0001,18.1877]
[1779797457071,30.47,76918.65,0.0,-0.85146,0.0001,18.24159]
[1779797459018,30.47,76918.92,0.0,-0.85142,0.0001,18.24463]
[1779797464061,30.47,76919.16,0.0,-0.85137,0.0001,18.24864]
[1779797467140,30.47,76927.31,0.0,-0.85057,0.0001,18.31657]
[1779797469094,30.47,76925.51,0.0,-0.85073,0.0001,18.30283]
[1779797474130,30.48,76925.44,0.0,-0.85071,0.0001,18.30467]
[1779797480173,30.48,76925.49,0.0,-0.85067,0.0001,18.30791]
[1779797485207,30.49,76922.07,0.0,-0.85096,0.0001,18.28272]
[1779797490246,30.49,76921.91,0.0,-0.85094,0.0001,18.28434]
[1779797495278,30.49,76920.57,0.0,-0.85106,0.0001,18.27286]
[1779797500312,30.5,76920.86,0.0,-0.851,0.0001,18.27822]
[1779797502329,30.5,76911.06,0.0,-0.85193,0.0001,18.19947]
[1779797503336,30.5,76907.38,0.0,-0.85228,0.0001,18.16988]
[1779797508374,30.5,76904.75,0.0,-0.85251,0.0001,18.14971]
[1779797513406,30.51,76909.63,0.0,-0.85203,0.0001,18.19103]
[1779797515420,30.51,76915.27,0.0,-0.85147,0.0001,18.23781]
[1779797518441,30.51,76907.94,0.0,-0.85216,0.0001,18.17976]
[1779797520456,30.51,76901.72,0.0,-0.85274,0.0001,18.13015]
[1779797525491,30.51,76900.53,0.0,-0.85283,0.0001,18.12279]
[1779797530540,30.52,76902.51,0.0,-0.85261,0.0001,18.14115]
[1779797531547,30.52,76910.57,0.0,-0.85183,0.0001,18.20724]
[1779797532557,30.52,76909.77,0.0,-0.8519,0.0001,18.20104]
[1779797537645,30.52,76908.02,0.0,-0.85204,0.0001,18.18906]
[1779797543631,30.53,76912.85,0.0,-0.85154,0.0001,18.23162]
[1779797548665,30.53,76916.55,0.0,-0.85116,0.0001,18.26416]
[1779797553701,30.53,76916.02,0.0,-0.8512,0.0001,18.2587]
[1779797558736,30.54,76918.02,0.0,-0.85097,0.0001,18.27783]
[1779797561758,30.54,76923.55,0.0,-0.85042,0.0001,18.32421]
[1779797566793,30.54,76928.85,0.0,-0.84989,0.0001,18.36928]
[1779797570822,30.54,76934.11,0.0,-0.84936,0.0001,18.41346]
[1779797573843,30.55,76941.56,0.0,-0.84862,0.0001,18.47495]
[1779797579885,30.55,76942.61,0.0,-0.8485,0.0001,18.48489]
[1779797584922,30.55,76949.3,0.0,-0.84784,0.0001,18.5405]
[1779797585929,30.55,76951.17,0.0,-0.84765,0.0001,18.55589]
[1779797590965,30.55,76955.29,0.0,-0.84724,0.0001,18.59003]
[1779797596004,30.55,76957.04,0.0,-0.84707,0.0001,18.60468]
[1779797601057,30.55,76959.79,0.0,-0.84679,0.0001,18.62755]
[1779797602058,30.55,76975.26,0.0,-0.84527,0.0001,18.75384]
[1779797603071,30.55,76982.07,0.0,-0.84459,0.0001,18.80932]
[1779797604072,30.55,76982.26,0.0,-0.84458,0.0001,18.8107]
[1779797609106,30.55,76984.52,0.0,-0.84436,0.0001,18.82843]
[1779797615154,30.55,76985.03,0.0,-0.84434,0.0001,18.82835]
[1779797620188,30.55,76984.11,0.0,-0.84444,0.0001,18.8205]
[1779797625223,30.55,76981.55,0.0,-0.8447,0.0001,18.79921]
[1779797628280,30.55,76987.8,0.0,-0.84408,0.0001,18.84999]
[1779797630258,30.55,76994.19,0.0,-0.84344,0.0001,18.90212]
[1779797631266,30.55,76994.98,0.0,-0.84336,0.0001,18.90861]
[1779797632274,30.55,77000.01,0.0,-0.84286,0.0001,18.94998]
[1779797633282,30.55,77005.65,0.0,-0.84229,0.0001,18.99629]
[1779797634287,30.55,77006.03,0.0,-0.84225,0.0001,18.99957]
[1779797639322,30.55,77006.52,0.0,-0.84219,0.0001,19.00441]
[1779797644357,30.55,77006.82,0.0,-0.84215,0.0001,19.0076]
[1779797648420,30.55,76997.79,0.0,-0.84305,0.0001,18.93432]
[1779797650400,30.55,76997.1,0.0,-0.84312,0.0001,18.9284]
[1779797652413,30.55,76986.3,0.0,-0.8442,0.0001,18.83997]
[1779797653420,30.55,76984.96,0.0,-0.84434,0.0001,18.82886]
[1779797658467,30.55,76987.19,0.0,-0.84412,0.0001,18.8462]
[1779797663492,30.55,76984.75,0.0,-0.84438,0.0001,18.82528]
[1779797668566,30.55,76982.96,0.0,-0.84457,0.0001,18.80976]
[1779797673564,30.55,76977.82,0.0,-0.84511,0.0001,18.76341]
[1779797678596,30.54,76977.61,0.0,-0.84514,0.0001,18.76097]
[1779797683637,30.54,76976.73,0.0,-0.84524,0.0001,18.75306]
[1779797688706,30.54,76976.84,0.0,-0.84524,0.0001,18.7532]
[1779797693707,30.54,76976.1,0.0,-0.84532,0.0001,18.74636]
[1779797698776,30.54,76977.92,0.0,-0.84515,0.0001,18.76042]
[1779797703777,30.54,76976.75,0.0,-0.84528,0.0001,18.74996]
[1779797708846,30.54,76977.37,0.0,-0.84523,0.0001,18.75411]
[1779797714855,30.54,76979.19,0.0,-0.84506,0.0001,18.76789]
[1779797719898,30.53,76978.22,0.0,-0.84517,0.0001,18.75889]
[1779797725940,30.53,76977.49,0.0,-0.84525,0.0001,18.75186]
[1779797730975,30.53,76976.67,0.0,-0.84535,0.0001,18.74429]
[1779797736021,30.53,76977.26,0.0,-0.84532,0.0001,18.74473]
[1779797739071,30.53,76994.1,0.0,-0.84365,0.0001,18.88243]
[1779797741051,30.53,77005.8,0.0,-0.84248,0.0001,18.9782]
[1779797742058,30.53,77009.96,0.0,-0.84206,0.0001,19.01227]
[1779797745092,30.53,77017.45,0.0,-0.84131,0.0001,19.07352]
[1779797746096,30.53,77013.6,0.0,-0.84169,0.0001,19.04206]
[1779797748110,30.53,77009.61,0.0,-0.84209,0.0001,19.00949]
[1779797753146,30.53,77011.82,0.0,-0.84187,0.0001,19.02766]
[1779797754154,30.53,77024.71,0.0,-0.84057,0.0001,19.13302]
[1779797755160,30.53,77027.87,0.0,-0.84026,0.0001,19.15873]
[1779797760195,30.53,77027.16,0.0,-0.84034,0.0001,19.15218]
[1779797761201,30.53,77018.66,0.0,-0.8412,0.0001,19.08256]
[1779797762208,30.53,77017.04,0.0,-0.84136,0.0001,19.06928]
[1779797767243,30.53,77018.88,0.0,-0.84118,0.0001,19.0842]
[1779797772280,30.53,77020.61,0.0,-0.841,0.0001,19.09822]
[1779797778321,30.53,77023.49,0.0,-0.84072,0.0001,19.12149]
[1779797782349,30.53,77029.87,0.0,-0.84008,0.0001,19.17338]
[1779797784364,30.53,77023.14,0.0,-0.84076,0.0001,19.11814]
[1779797785371,30.53,77019.56,0.0,-0.84112,0.0001,19.08884]
[1779797790405,30.53,77021.9,0.0,-0.84088,0.0001,19.10791]
[1779797792418,30.53,77031.22,0.0,-0.83997,0.0001,19.18045]
[1779797795439,30.53,77032.82,0.0,-0.83981,0.0001,19.1931]
[1779797800476,30.52,77034.22,0.0,-0.83968,0.0001,19.20378]
[1779797803496,30.52,77027.85,0.0,-0.84033,0.0001,19.15132]
[1779797806518,30.52,77019.96,0.0,-0.84113,0.0001,19.08657]
[1779797807527,30.52,77018.28,0.0,-0.8413,0.0001,19.07282]
[1779797812562,30.52,77014.27,0.0,-0.8417,0.0001,19.0402]
[1779797817596,30.52,77014.12,0.0,-0.84171,0.0001,19.03912]
[1779797822632,30.52,77013.62,0.0,-0.84176,0.0001,19.03516]
[1779797827667,30.52,77012.05,0.0,-0.84192,0.0001,19.02243]
[1779797832701,30.52,77011.24,0.0,-0.842,0.0001,19.01596]
[1779797837738,30.52,77010.71,0.0,-0.84205,0.0001,19.01176]
[1779797842772,30.53,77007.51,0.0,-0.84236,0.0001,18.98586]
[1779797849876,30.53,77006.83,0.0,-0.84243,0.0001,18.98073]
[1779797855863,30.53,77007.34,0.0,-0.84239,0.0001,18.98176]
[1779797859946,30.53,77002.13,0.0,-0.84291,0.0001,18.93946]
[1779797865932,30.53,77001.57,0.0,-0.84296,0.0001,18.93553]
[1779797870967,30.53,77002.28,0.0,-0.84288,0.0001,18.94187]
[1779797876012,30.53,76999.18,0.0,-0.84318,0.0001,18.91707]
[1779797877016,30.53,76993.09,0.0,-0.84379,0.0001,18.86745]
[1779797878020,30.53,76993.57,0.0,-0.84374,0.0001,18.87157]
[1779797883055,30.53,76992.42,0.0,-0.84384,0.0001,18.86331]
[1779797888090,30.53,76994.88,0.0,-0.84358,0.0001,18.88467]
[1779797892117,30.54,76987.4,0.0,-0.84431,0.0001,18.82446]
[1779797896145,30.54,76978.55,0.0,-0.84518,0.0001,18.75282]
[1779797901180,30.54,76981.89,0.0,-0.84485,0.0001,18.7803]
[1779797906219,30.54,76990.6,0.0,-0.84398,0.0001,18.85202]
[1779797907224,30.54,76993.39,0.0,-0.8437,0.0001,18.8749]
[1779797908231,30.54,76984.2,0.0,-0.84461,0.0001,18.79993]
[1779797909239,30.54,76984.66,0.0,-0.84456,0.0001,18.80386]
[1779797914278,30.54,76980.67,0.0,-0.84497,0.0001,18.76847]
[1779797915280,30.54,76975.88,0.0,-0.84544,0.0001,18.72979]
[1779797920373,30.54,76971.8,0.0,-0.84583,0.0001,18.69776]
[1779797926362,30.54,76972.39,0.0,-0.84575,0.0001,18.70385]
[1779797931395,30.55,76970.24,0.0,-0.84595,0.0001,18.68748]
[1779797933413,30.55,76960.47,0.0,-0.84691,0.0001,18.60805]
[1779797934416,30.55,76960.15,0.0,-0.84694,0.0001,18.60537]
[1779797939452,30.55,76962.74,0.0,-0.84669,0.0001,18.62625]
[1779797942471,30.55,76970.43,0.0,-0.84594,0.0001,18.68881]
[1779797944488,30.54,76978.48,0.0,-0.84514,0.0001,18.7543]
[1779797945496,30.54,76978.64,0.0,-0.84513,0.0001,18.75541]
[1779797950586,30.54,76975.81,0.0,-0.84542,0.0001,18.73129]
[1779797956572,30.54,76975.24,0.0,-0.84549,0.0001,18.72547]
[1779797961609,30.54,76975.16,0.0,-0.84551,0.0001,18.72377]
[1779797966642,30.54,76974.93,0.0,-0.84555,0.0001,18.72078]
[1779797971677,30.54,76979.61,0.0,-0.8451,0.0001,18.75586]
[1779797976712,30.54,76978.88,0.0,-0.84518,0.0001,18.74971]
[1779797977719,30.54,76986.44,0.0,-0.84443,0.0001,18.81166]
[1779797978727,30.54,76989.17,0.0,-0.84415,0.0001,18.8341]
[1779797984768,30.54,76991.54,0.0,-0.84391,0.0001,18.85403]
[1779797989803,30.54,76994.4,0.0,-0.84362,0.0001,18.87779]
[1779797994837,30.54,76996.59,0.0,-0.8434,0.0001,18.89609]
[1779797999873,30.54,76997.89,0.0,-0.84326,0.0001,18.90702]
[1779798004908,30.54,76997.35,0.0,-0.84331,0.0001,18.90293]
[1779798009943,30.54,76997.6,0.0,-0.84328,0.0001,18.90539]
[1779798014978,30.54,76997.61,0.0,-0.84328,0.0001,18.90588]
[1779798020022,30.54,76997.53,0.0,-0.84328,0.0001,18.90567]
[1779798025051,30.54,77001.91,0.0,-0.84284,0.0001,18.94183]
[1779798030086,30.54,77001.76,0.0,-0.84285,0.0001,18.94082]
[1779798035121,30.55,77001.57,0.0,-0.84289,0.0001,18.93598]
[1779798040156,30.55,77001.08,0.0,-0.84293,0.0001,18.93224]
[1779798043177,30.55,76992.02,0.0,-0.84383,0.0001,18.85852]
[1779798048214,30.55,76987.33,0.0,-0.8443,0.0001,18.81999]
[1779798053246,30.54,76985.29,0.0,-0.84451,0.0001,18.80296]
[1779798058283,30.54,76984.3,0.0,-0.84461,0.0001,18.79464]
[1779798063322,30.54,76983.95,0.0,-0.84465,0.0001,18.79149]
[1779798070370,30.54,76982.13,0.0,-0.84483,0.0001,18.77636]
[1779798075405,30.54,76985.35,0.0,-0.84452,0.0001,18.80245]
[1779798080440,30.54,76993.68,0.0,-0.84369,0.0001,18.87006]
[1779798085474,30.54,76995.28,0.0,-0.84354,0.0001,18.88241]
[1779798090509,30.54,76997.1,0.0,-0.84336,0.0001,18.89711]
[1779798095553,30.54,76999.81,0.0,-0.84313,0.0001,18.91495]
[1779798100579,30.54,76997.8,0.0,-0.84334,0.0001,18.89784]
[1779798105615,30.54,76997.65,0.0,-0.84336,0.0001,18.89593]
[1779798110650,30.54,76994.27,0.0,-0.8437,0.0001,18.86768]
[1779798115686,30.54,76995.48,0.0,-0.84359,0.0001,18.87708]
[1779798120720,30.54,77001.19,0.0,-0.84303,0.0001,18.92319]
[1779798125756,30.53,77000.3,0.0,-0.84313,0.0001,18.91513]
[1779798130791,30.53,77000.32,0.0,-0.84313,0.0001,18.91451]
[1779798132806,30.53,76991.7,0.0,-0.844,0.0001,18.84377]
[1779798133813,30.53,76988.84,0.0,-0.84428,0.0001,18.82034]
[1779798136903,30.53,76981.55,0.0,-0.84501,0.0001,18.76067]
[1779798138847,30.53,76978.12,0.0,-0.84535,0.0001,18.7327]
[1779798139854,30.53,76972.77,0.0,-0.84588,0.0001,18.68909]
[1779798141868,30.53,76971.68,0.0,-0.84598,0.0001,18.68046]
[1779798146903,30.53,76968.69,0.0,-0.84626,0.0001,18.65689]
[1779798151937,30.54,76968.83,0.0,-0.84626,0.0001,18.65539]
[1779798153958,30.54,76974.74,0.0,-0.84567,0.0001,18.70397]
[1779798158052,30.54,76974.4,0.0,-0.8457,0.0001,18.70161]
[1779798163021,30.54,76968.41,0.0,-0.84629,0.0001,18.65323]
[1779798168124,30.54,76966.54,0.0,-0.84646,0.0001,18.63864]
[1779798174098,30.54,76966.46,0.0,-0.84646,0.0001,18.63873]
[1779798179132,30.54,76968.82,0.0,-0.84622,0.0001,18.65856]
[1779798188264,30.54,76969.97,0.0,-0.8461,0.0001,18.66889]
[1779798194238,30.54,76970.0,0.0,-0.84609,0.0001,18.66975]
[1779798199274,30.54,76969.73,0.0,-0.84611,0.0001,18.66809]
[1779798204311,30.54,76970.16,0.0,-0.84606,0.0001,18.67215]
[1779798205316,30.54,76964.35,0.0,-0.84663,0.0001,18.62484]
[1779798206324,30.54,76961.34,0.0,-0.84693,0.0001,18.60018]
[1779798212365,30.54,76960.69,0.0,-0.84702,0.0001,18.59107]
[1779798216392,30.54,76950.16,0.0,-0.84805,0.0001,18.50497]
[1779798217400,30.54,76947.48,0.0,-0.84831,0.0001,18.48321]
[1779798222437,30.55,76946.69,0.0,-0.84838,0.0001,18.47753]
[1779798225456,30.55,76941.34,0.0,-0.8489,0.0001,18.43439]
[1779798230490,30.55,76937.3,0.0,-0.84928,0.0001,18.40239]
[1779798235525,30.55,76935.69,0.0,-0.84942,0.0001,18.39024]
[1779798238619,30.55,76941.51,0.0,-0.84885,0.0001,18.43817]
[1779798244590,30.55,76942.61,0.0,-0.84874,0.0001,18.44773]
[1779798248689,30.55,76936.71,0.0,-0.84931,0.0001,18.40003]
[1779798254661,30.55,76933.94,0.0,-0.84956,0.0001,18.3783]
[1779798258762,30.55,76927.81,0.0,-0.85015,0.0001,18.329]
[1779798263724,30.55,76916.73,0.0,-0.85121,0.0001,18.23982]
[1779798264731,30.56,76916.54,0.0,-0.85122,0.0001,18.23859]
[1779798269766,30.56,76917.91,0.0,-0.85107,0.0001,18.25134]
[1779798274803,30.56,76922.95,0.0,-0.85059,0.0001,18.29036]
[1779798276818,30.56,76930.11,0.0,-0.84989,0.0001,18.34918]
[1779798277821,30.56,76934.52,0.0,-0.84946,0.0001,18.38529]
[1779798283865,30.56,76934.24,0.0,-0.84947,0.0001,18.38403]
[1779798288979,30.56,76939.9,0.0,-0.84891,0.0001,18.4311]
[1779798294942,30.57,76940.05,0.0,-0.84888,0.0001,18.43359]
[1779798299977,30.57,76944.58,0.0,-0.84843,0.0001,18.47153]
[1779798305013,30.57,76947.09,0.0,-0.84817,0.0001,18.49292]
[1779798310047,30.57,76946.4,0.0,-0.84823,0.0001,18.48821]
[1779798315084,30.57,76941.22,0.0,-0.84872,0.0001,18.44692]
[1779798321126,30.57,76936.66,0.0,-0.84915,0.0001,18.41107]
[1779798326160,30.58,76935.41,0.0,-0.84926,0.0001,18.402]
[1779798333209,30.58,76929.13,0.0,-0.84987,0.0001,18.349]
[1779798335222,30.58,76919.1,0.0,-0.85083,0.0001,18.2679]
[1779798336230,30.58,76916.84,0.0,-0.85105,0.0001,18.2496]
[1779798339332,30.58,76908.25,0.0,-0.85187,0.0001,18.1801]
[1779798341267,30.58,76903.9,0.0,-0.85229,0.0001,18.14513]
[1779798345296,30.58,76904.22,0.0,-0.85224,0.0001,18.14885]
[1779798350331,30.59,76904.11,0.0,-0.85222,0.0001,18.1505]
[1779798355370,30.59,76906.8,0.0,-0.85193,0.0001,18.17511]
[1779798361414,30.59,76906.23,0.0,-0.85195,0.0001,18.17349]
[1779798366448,30.6,76905.33,0.0,-0.852,0.0001,18.16862]
[1779798369542,30.6,76898.48,0.0,-0.85264,0.0001,18.11449]
[1779798375511,30.6,76897.75,0.0,-0.85269,0.0001,18.11014]
[1779798380546,30.6,76897.56,0.0,-0.8527,0.0001,18.10992]
[1779798385580,30.61,76896.93,0.0,-0.85274,0.0001,18.1061]
[1779798390616,30.61,76899.5,0.0,-0.85248,0.0001,18.12809]
[1779798395653,30.61,76899.85,0.0,-0.85245,0.0001,18.12932]
[1779798396659,30.61,76908.18,0.0,-0.85164,0.0001,18.19786]
[1779798402701,30.62,76911.99,0.0,-0.85124,0.0001,18.23094]
[1779798407738,30.62,76899.03,0.0,-0.85247,0.0001,18.12708]
[1779798408745,30.62,76898.67,0.0,-0.8525,0.0001,18.12436]
[1779798413780,30.62,76897.88,0.0,-0.85257,0.0001,18.11905]
[1779798418814,30.62,76897.28,0.0,-0.85261,0.0001,18.11527]
[1779798423850,30.62,76894.83,0.0,-0.85283,0.0001,18.09649]
[1779798428884,30.62,76887.18,0.0,-0.85355,0.0001,18.03559]
[1779798433919,30.62,76885.37,0.0,-0.85372,0.0001,18.02112]
[1779798440046,30.62,76888.63,0.0,-0.8534,0.0001,18.04771]
[1779798444997,30.62,76894.86,0.0,-0.85281,0.0001,18.09791]
[1779798450115,30.63,76890.44,0.0,-0.8532,0.0001,18.06494]
[1779798456075,30.63,76890.68,0.0,-0.85318,0.0001,18.06477]
[1779798461110,30.63,76890.41,0.0,-0.8532,0.0001,18.06365]
[1779798466143,30.63,76888.25,0.0,-0.85339,0.0001,18.04727]
[1779798471177,30.64,76887.67,0.0,-0.85343,0.0001,18.04376]
[1779798476213,30.64,76888.5,0.0,-0.85334,0.0001,18.05165]
[1779798481248,30.64,76888.33,0.0,-0.85334,0.0001,18.05139]
[1779798486283,30.64,76887.21,0.0,-0.85343,0.0001,18.04337]
[1779798491318,30.64,76889.47,0.0,-0.8532,0.0001,18.06275]
[1779798496353,30.64,76890.07,0.0,-0.85314,0.0001,18.06861]
[1779798501473,30.65,76892.61,0.0,-0.85288,0.0001,18.0904]
[1779798504494,30.65,76886.82,0.0,-0.85341,0.0001,18.04473]
[1779798507431,30.65,76885.36,0.0,-0.85354,0.0001,18.03432]
[1779798514564,30.65,76885.94,0.0,-0.85346,0.0001,18.03904]
[1779798519517,30.66,76892.4,0.0,-0.85281,0.0001,18.09395]
[1779798520524,30.66,76891.85,0.0,-0.85287,0.0001,18.08964]
[1779798525557,30.66,76892.88,0.0,-0.85274,0.0001,18.09989]
[1779798532606,30.67,76890.43,0.0,-0.85294,0.0001,18.08301]
[1779798539658,30.67,76890.41,0.0,-0.85291,0.0001,18.08584]
[1779798544700,30.67,76903.55,0.0,-0.85162,0.0001,18.19438]
[1779798545704,30.67,76903.55,0.0,-0.85162,0.0001,18.19458]
[1779798547717,30.67,76894.72,0.0,-0.85246,0.0001,18.12353]
[1779798549732,30.68,76896.03,0.0,-0.85233,0.0001,18.13485]
[1779798554883,30.68,76897.44,0.0,-0.85217,0.0001,18.14804]
[1779798559802,30.68,76908.77,0.0,-0.85107,0.0001,18.24099]
[1779798560811,30.68,76909.65,0.0,-0.85098,0.0001,18.24842]
[1779798564954,30.68,76914.74,0.0,-0.85049,0.0001,18.29025]
[1779798569872,30.68,76922.9,0.0,-0.84969,0.0001,18.35681]
[1779798575025,30.68,76925.55,0.0,-0.84946,0.0001,18.37477]
[1779798580951,30.68,76924.47,0.0,-0.84956,0.0001,18.36599]
[1779798585986,30.68,76926.42,0.0,-0.84938,0.0001,18.38174]
[1779798592027,30.68,76926.25,0.0,-0.8494,0.0001,18.38004]
[1779798598069,30.68,76926.33,0.0,-0.84939,0.0001,18.38031]
[1779798601097,30.68,76936.63,0.0,-0.8484,0.0001,18.46371]
[1779798602117,30.68,76940.18,0.0,-0.84805,0.0001,18.49264]
[1779798605235,30.68,76944.94,0.0,-0.84758,0.0001,18.53143]
[1779798611190,30.68,76948.13,0.0,-0.84727,0.0001,18.55754]
[1779798615305,30.68,76942.72,0.0,-0.8478,0.0001,18.5137]
[1779798617231,30.68,76941.18,0.0,-0.84794,0.0001,18.50133]
[1779798622269,30.68,76944.85,0.0,-0.84758,0.0001,18.53154]
[1779798627304,30.68,76943.04,0.0,-0.84775,0.0001,18.51707]
[1779798629317,30.68,76941.26,0.0,-0.84793,0.0001,18.50282]
[1779798634352,30.68,76938.04,0.0,-0.84825,0.0001,18.47379]
[1779798639391,30.68,76936.78,0.0,-0.84837,0.0001,18.4643]
[1779798640400,30.68,76896.79,0.0,-0.85223,0.0001,18.13988]
[1779798642411,30.68,76906.97,0.0,-0.85126,0.0001,18.22209]
[1779798643418,30.68,76910.77,0.0,-0.85089,0.0001,18.25288]
[1779798648453,30.68,76910.32,0.0,-0.85094,0.0001,18.24882]
[1779798653489,30.68,76905.76,0.0,-0.85138,0.0001,18.21182]
[1779798659531,30.69,76903.1,0.0,-0.85162,0.0001,18.19159]
[1779798662567,30.69,76909.96,0.0,-0.85095,0.0001,18.24764]
[1779798665685,30.69,76911.95,0.0,-0.85075,0.0001,18.26452]
[1779798672630,30.69,76912.83,0.0,-0.85066,0.0001,18.27253]
[1779798674644,30.69,76927.34,0.0,-0.84925,0.0001,18.39053]
[1779798675652,30.69,76925.83,0.0,-0.8494,0.0001,18.37828]
[1779798679678,30.69,76931.07,0.0,-0.84889,0.0001,18.4209]
[1779798683707,30.69,76938.5,0.0,-0.84817,0.0001,18.48101]
[1779798687839,30.69,76944.38,0.0,-0.8476,0.0001,18.52827]
[1779798693778,30.69,76946.89,0.0,-0.84739,0.0001,18.54413]
[1779798698813,30.69,76949.53,0.0,-0.84714,0.0001,18.56478]
[1779798703849,30.68,76950.93,0.0,-0.84701,0.0001,18.57536]
[1779798708883,30.68,76953.15,0.0,-0.84681,0.0001,18.59261]
[1779798718053,30.68,76955.0,0.0,-0.84664,0.0001,18.60648]
[1779798723991,30.68,76958.13,0.0,-0.84632,0.0001,18.63254]
[1779798729027,30.68,76960.66,0.0,-0.84607,0.0001,18.6535]
[1779798734065,30.68,76961.74,0.0,-0.84596,0.0001,18.66257]
[1779798740107,30.68,76966.34,0.0,-0.84551,0.0001,18.70004]
[1779798744140,30.68,76975.83,0.0,-0.84457,0.0001,18.77714]
[1779798745142,30.68,76975.89,0.0,-0.84457,0.0001,18.77753]
[1779798750178,30.68,76979.14,0.0,-0.84425,0.0001,18.80336]
[1779798752191,30.68,76987.73,0.0,-0.84342,0.0001,18.86941]
[1779798754206,30.68,76989.44,0.0,-0.84326,0.0001,18.88291]
[1779798758342,30.68,76995.41,0.0,-0.84268,0.0001,18.93019]
[1779798764275,30.68,76997.67,0.0,-0.84248,0.0001,18.94682]
[1779798766291,30.68,76992.41,0.0,-0.84301,0.0001,18.90349]
[1779798770318,30.67,76997.65,0.0,-0.8425,0.0001,18.9451]
[1779798774348,30.67,77007.34,0.0,-0.84155,0.0001,19.02272]
[1779798775355,30.67,77010.75,0.0,-0.84121,0.0001,19.05008]
[1779798780389,30.67,77007.81,0.0,-0.84153,0.0001,19.02412]
[1779798783410,30.67,76990.52,0.0,-0.84327,0.0001,18.88227]
[1779798784418,30.67,76982.46,0.0,-0.84407,0.0001,18.81648]
[1779798785426,30.67,76979.89,0.0,-0.84433,0.0001,18.79543]
[1779798790463,30.67,76977.15,0.0,-0.84461,0.0001,18.77254]
[1779798795499,30.66,76979.98,0.0,-0.84434,0.0001,18.79489]
[1779798800534,30.66,76978.22,0.0,-0.84452,0.0001,18.77965]
[1779798801541,30.66,76972.01,0.0,-0.84514,0.0001,18.72896]
[1779798802548,30.66,76971.49,0.0,-0.84519,0.0001,18.72461]
[1779798807585,30.66,76971.39,0.0,-0.84521,0.0001,18.72322]
[1779798812620,30.66,76973.26,0.0,-0.84506,0.0001,18.73424]
[1779798818768,30.66,76973.4,0.0,-0.84506,0.0001,18.73442]
[1779798824703,30.66,76975.79,0.0,-0.84483,0.0001,18.75284]
[1779798825711,30.66,76981.51,0.0,-0.84427,0.0001,18.79916]
[1779798827725,30.66,76984.1,0.0,-0.84402,0.0001,18.81967]
[1779798832760,30.65,76988.28,0.0,-0.84362,0.0001,18.85223]
[1779798837795,30.65,76987.28,0.0,-0.84374,0.0001,18.84259]
[1779798842831,30.65,76985.14,0.0,-0.84397,0.0001,18.82368]
[1779798847865,30.65,76981.27,0.0,-0.84437,0.0001,18.7909]
[1779798852902,30.65,76982.45,0.0,-0.84427,0.0001,18.79931]
[1779798857938,30.64,76983.69,0.0,-0.84416,0.0001,18.80812]
[1779798862972,30.64,76983.36,0.0,-0.84421,0.0001,18.80414]
[1779798868010,30.64,76982.89,0.0,-0.84427,0.0001,18.79905]
[1779798873044,30.64,76982.44,0.0,-0.84436,0.0001,18.79059]
[1779798878081,30.64,76981.2,0.0,-0.84449,0.0001,18.77933]
[1779798883121,30.63,76966.89,0.0,-0.84592,0.0001,18.66162]
[1779798884129,30.63,76959.19,0.0,-0.84668,0.0001,18.59897]
[1779798885134,30.63,76958.96,0.0,-0.84671,0.0001,18.59657]
[1779798890168,30.63,76959.15,0.0,-0.84672,0.0001,18.59563]
[1779798895203,30.63,76964.06,0.0,-0.84626,0.0001,18.6338]
[1779798900238,30.62,76968.39,0.0,-0.84585,0.0001,18.66756]
[1779798905276,30.62,76965.9,0.0,-0.84612,0.0001,18.64573]
[1779798910313,30.62,76964.64,0.0,-0.84626,0.0001,18.63414]
[1779798915345,30.62,76968.85,0.0,-0.84586,0.0001,18.66697]
[1779798920380,30.62,76971.63,0.0,-0.84559,0.0001,18.68941]
[1779798925415,30.62,76968.48,0.0,-0.84591,0.0001,18.66344]
[1779798931457,30.62,76968.49,0.0,-0.84593,0.0001,18.65985]
[1779798936492,30.62,76970.51,0.0,-0.84573,0.0001,18.67604]
[1779798941528,30.62,76970.69,0.0,-0.84572,0.0001,18.67722]
[1779798947569,30.62,76969.47,0.0,-0.84584,0.0001,18.66692]
[1779798952603,30.61,76969.12,0.0,-0.84588,0.0001,18.66376]
[1779798957639,30.61,76971.97,0.0,-0.84561,0.0001,18.6866]
[1779798962675,30.61,76972.19,0.0,-0.84559,0.0001,18.68798]
[1779798963680,30.61,76954.43,0.0,-0.84734,0.0001,18.54317]
[1779798964690,30.61,76957.29,0.0,-0.84706,0.0001,18.56656]
[1779798969834,30.61,76957.64,0.0,-0.84702,0.0001,18.56981]
[1779798975767,30.61,76958.43,0.0,-0.84693,0.0001,18.57674]
[1779798980804,30.62,76963.42,0.0,-0.84644,0.0001,18.61762]
[1779798985837,30.61,76963.04,0.0,-0.84648,0.0001,18.61447]
[1779798990874,30.62,76962.43,0.0,-0.84654,0.0001,18.60951]
[1779798992888,30.61,76950.32,0.0,-0.84775,0.0001,18.50715]
[1779798993894,30.61,76951.73,0.0,-0.84762,0.0001,18.51849]
[1779799000045,30.61,76952.55,0.0,-0.84755,0.0001,18.52425]
[1779799005977,30.61,76953.77,0.0,-0.84743,0.0001,18.53438]
[1779799011013,30.61,76954.93,0.0,-0.8473,0.0001,18.54447]
[1779799016048,30.62,76955.4,0.0,-0.84725,0.0001,18.54888]
[1779799021084,30.62,76958.06,0.0,-0.84698,0.0001,18.5711]
[1779799026120,30.62,76959.91,0.0,-0.8468,0.0001,18.58658]
[1779799027127,30.62,76965.61,0.0,-0.84623,0.0001,18.63306]
[1779799028134,30.62,76965.8,0.0,-0.84622,0.0001,18.63461]
[1779799033168,30.62,76964.39,0.0,-0.84635,0.0001,18.62312]
[1779799038205,30.62,76964.95,0.0,-0.8463,0.0001,18.62771]
[1779799043239,30.62,76965.68,0.0,-0.84623,0.0001,18.63362]
[1779799045254,30.62,76970.87,0.0,-0.84572,0.0001,18.67579]
[1779799050398,30.62,76970.58,0.0,-0.84575,0.0001,18.67303]
[1779799053313,30.62,76961.57,0.0,-0.84666,0.0001,18.59589]
[1779799054316,30.62,76953.27,0.0,-0.84748,0.0001,18.52833]
[1779799055323,30.62,76952.71,0.0,-0.84753,0.0001,18.52388]
[1779799057339,30.62,76959.32,0.0,-0.84688,0.0001,18.57787]
[1779799062374,30.62,76958.08,0.0,-0.847,0.0001,18.56804]
[1779799067408,30.62,76957.69,0.0,-0.84703,0.0001,18.56517]
[1779799072444,30.62,76957.62,0.0,-0.84704,0.0001,18.56494]
[1779799078486,30.62,76959.46,0.0,-0.84685,0.0001,18.58032]
[1779799083522,30.62,76959.91,0.0,-0.8468,0.0001,18.58424]
[1779799089565,30.62,76960.06,0.0,-0.84679,0.0001,18.58575]
[1779799096613,30.62,76960.35,0.0,-0.84675,0.0001,18.58845]
[1779799101648,30.62,76960.26,0.0,-0.84676,0.0001,18.58791]
[1779799106686,30.62,76961.7,0.0,-0.84662,0.0001,18.59978]
[1779799111721,30.62,76962.11,0.0,-0.8466,0.0001,18.5997]
[1779799116867,30.62,76962.44,0.0,-0.84656,0.0001,18.60245]
[1779799122800,30.62,76964.03,0.0,-0.84641,0.0001,18.61534]
[1779799127945,30.62,76962.8,0.0,-0.84653,0.0001,18.60531]
[1779799134883,30.62,76963.35,0.0,-0.84648,0.0001,18.60978]
[1779799139918,30.62,76963.26,0.0,-0.84648,0.0001,18.60906]
[1779799143946,30.62,76956.16,0.0,-0.84718,0.0001,18.55133]
[1779799148981,30.62,76955.65,0.0,-0.84723,0.0001,18.54761]
[1779799156033,30.62,76956.45,0.0,-0.84714,0.0001,18.55475]
[1779799161068,30.62,76957.61,0.0,-0.84702,0.0001,18.56461]
[1779799164090,30.62,76967.03,0.0,-0.84609,0.0001,18.64147]
[1779799167110,30.62,76969.67,0.0,-0.84583,0.0001,18.66286]
[1779799172145,30.62,76970.39,0.0,-0.84579,0.0001,18.66502]
[1779799179195,30.62,76968.82,0.0,-0.84594,0.0001,18.65197]
[1779799184230,30.62,76970.7,0.0,-0.84576,0.0001,18.66698]
[1779799191278,30.62,76974.44,0.0,-0.8454,0.0001,18.69701]
[1779799197321,30.62,76973.4,0.0,-0.84551,0.0001,18.68818]
[1779799202364,30.62,76972.59,0.0,-0.84559,0.0001,18.6813]
[1779799203370,30.62,76983.78,0.0,-0.84448,0.0001,18.77242]
[1779799204381,30.62,76987.13,0.0,-0.84415,0.0001,18.79958]
[1779799205385,30.62,76992.36,0.0,-0.84363,0.0001,18.84201]
[1779799207399,30.62,76994.27,0.0,-0.84345,0.0001,18.85711]
[1779799210420,30.62,77000.45,0.0,-0.84284,0.0001,18.9067]
[1779799215455,30.62,77001.84,0.0,-0.84272,0.0001,18.91646]
[1779799220489,30.61,77003.31,0.0,-0.8426,0.0001,18.92685]
[1779799225529,30.61,77008.99,0.0,-0.84205,0.0001,18.97104]
[1779799228647,30.61,76994.86,0.0,-0.84347,0.0001,18.85547]
[1779799229588,30.61,76995.01,0.0,-0.84346,0.0001,18.85599]
[1779799231576,30.61,76994.39,0.0,-0.84356,0.0001,18.84677]
[1779799236610,30.61,76992.38,0.0,-0.84377,0.0001,18.82948]
[1779799241645,30.6,76995.53,0.0,-0.84347,0.0001,18.85425]
[1779799246681,30.6,76998.52,0.0,-0.84318,0.0001,18.87759]
[1779799251809,30.6,77002.98,0.0,-0.84275,0.0001,18.91288]
[1779799257759,30.6,77004.03,0.0,-0.84266,0.0001,18.92]
[1779799262886,30.6,77004.82,0.0,-0.8426,0.0001,18.92521]
[1779799268836,30.59,77004.65,0.0,-0.84263,0.0001,18.92237]
[1779799274878,30.59,77009.5,0.0,-0.84217,0.0001,18.96032]
[1779799280920,30.59,77008.38,0.0,-0.8423,0.0001,18.94953]
[1779799285954,30.59,77009.79,0.0,-0.84218,0.0001,18.95966]
[1779799290992,30.58,77009.62,0.0,-0.84221,0.0001,18.95685]
[1779799296024,30.58,77007.58,0.0,-0.84246,0.0001,18.93541]
[1779799301062,30.58,77009.23,0.0,-0.84231,0.0001,18.94754]
[1779799307103,30.58,77011.26,0.0,-0.84213,0.0001,18.96237]
[1779799312138,30.58,77001.6,0.0,-0.84311,0.0001,18.88211]
[1779799315159,30.57,77001.78,0.0,-0.8431,0.0001,18.88296]
[1779799320194,30.57,77001.82,0.0,-0.84311,0.0001,18.88228]
[1779799325229,30.57,77001.8,0.0,-0.84313,0.0001,18.88107]
[1779799330265,30.57,77000.33,0.0,-0.84329,0.0001,18.86805]
[1779799336309,30.57,77000.27,0.0,-0.84331,0.0001,18.86639]
[1779799341349,30.57,76998.65,0.0,-0.84348,0.0001,18.85206]
[1779799347389,30.57,76998.64,0.0,-0.84349,0.0001,18.85108]
[1779799350409,30.56,77005.51,0.0,-0.84282,0.0001,18.90627]
[1779799355445,30.56,77007.17,0.0,-0.84269,0.0001,18.91494]
[1779799360480,30.56,77005.83,0.0,-0.84284,0.0001,18.90258]
[1779799365514,30.56,77005.91,0.0,-0.84286,0.0001,18.90174]
[1779799370550,30.55,77010.14,0.0,-0.84245,0.0001,18.93476]
[1779799372582,30.55,77023.02,0.0,-0.84116,0.0001,19.03967]
[1779799373671,30.55,77021.3,0.0,-0.84134,0.0001,19.02504]
[1779799379630,30.55,77018.71,0.0,-0.84162,0.0001,19.00222]
[1779799382652,30.55,77000.05,0.0,-0.8435,0.0001,18.84902]
[1779799387686,30.55,77000.79,0.0,-0.84345,0.0001,18.85357]
[1779799392721,30.54,77002.88,0.0,-0.84326,0.0001,18.8691]
[1779799397756,30.54,77001.65,0.0,-0.8434,0.0001,18.85751]
[1779799402794,30.54,77001.82,0.0,-0.8434,0.0001,18.85738]
[1779799408833,30.54,77001.26,0.0,-0.84348,0.0001,18.85102]
[1779799413951,30.54,76999.71,0.0,-0.84368,0.0001,18.83345]
[1779799419910,30.53,76999.35,0.0,-0.84373,0.0001,18.829]
[1779799425952,30.53,76998.83,0.0,-0.8438,0.0001,18.82337]
[1779799430988,30.53,76998.89,0.0,-0.84381,0.0001,18.82275]
[1779799438038,30.53,76999.11,0.0,-0.84381,0.0001,18.82305]
[1779799444165,30.52,76999.95,0.0,-0.84374,0.0001,18.82864]
[1779799450125,30.52,77004.65,0.0,-0.84329,0.0001,18.86571]
[1779799454235,30.52,77009.39,0.0,-0.84283,0.0001,18.90329]
[1779799460193,30.52,77009.84,0.0,-0.8428,0.0001,18.90513]
[1779799465228,30.52,77009.29,0.0,-0.84288,0.0001,18.89908]
[1779799470264,30.51,77008.65,0.0,-0.84296,0.0001,18.89231]
[1779799474380,30.51,77029.04,0.0,-0.84095,0.0001,19.05432]
[1779799476308,30.51,77026.41,0.0,-0.84122,0.0001,19.03244]
[1779799482349,30.51,77029.72,0.0,-0.84091,0.0001,19.05782]
[1779799487383,30.51,77024.76,0.0,-0.84142,0.0001,19.01582]
[1779799488390,30.51,77022.12,0.0,-0.84169,0.0001,18.99429]
[1779799491411,30.51,77029.15,0.0,-0.84098,0.0001,19.05194]
[1779799494519,30.51,77023.83,0.0,-0.84152,0.0001,19.00842]
[1779799497454,30.51,77015.04,0.0,-0.8424,0.0001,18.93641]
[1779799499468,30.51,77013.34,0.0,-0.84257,0.0001,18.92232]
[1779799501482,30.51,77021.48,0.0,-0.84176,0.0001,18.98872]
[1779799502488,30.51,77022.42,0.0,-0.84166,0.0001,18.99644]
[1779799507523,30.51,77024.34,0.0,-0.84147,0.0001,19.01218]
[1779799512559,30.51,77009.38,0.0,-0.84298,0.0001,18.88968]
[1779799513566,30.51,77009.45,0.0,-0.84297,0.0001,18.89035]
[1779799520614,30.51,77007.3,0.0,-0.84317,0.0001,18.87348]
[1779799526659,30.51,77006.57,0.0,-0.84324,0.0001,18.86809]
[1779799531692,30.51,77005.02,0.0,-0.84341,0.0001,18.85235]
[1779799536726,30.51,77004.84,0.0,-0.84342,0.0001,18.85134]
[1779799541762,30.51,77003.52,0.0,-0.84355,0.0001,18.84101]
[1779799542771,30.51,76998.07,0.0,-0.84409,0.0001,18.79655]
[1779799543776,30.51,76993.65,0.0,-0.84454,0.0001,18.7601]
[1779799544882,30.51,76988.08,0.0,-0.8451,0.0001,18.71429]
[1779799546797,30.51,76988.98,0.0,-0.84501,0.0001,18.72122]
[1779799551832,30.51,76991.22,0.0,-0.8448,0.0001,18.73842]
[1779799556869,30.51,77000.17,0.0,-0.84391,0.0001,18.81183]
[1779799557877,30.51,77004.93,0.0,-0.84343,0.0001,18.85072]
[1779799560898,30.51,76999.19,0.0,-0.84401,0.0001,18.80358]
[1779799565932,30.51,77002.82,0.0,-0.84365,0.0001,18.83305]
[1779799575095,30.51,77003.63,0.0,-0.84358,0.0001,18.83895]
[1779799581037,30.5,77005.55,0.0,-0.84339,0.0001,18.8542]
[1779799586073,30.5,77005.63,0.0,-0.84339,0.0001,18.85431]
[1779799591108,30.5,77006.38,0.0,-0.84334,0.0001,18.85622]
[1779799596143,30.5,77005.83,0.0,-0.84341,0.0001,18.8511]
[1779799599166,30.5,76995.94,0.0,-0.8444,0.0001,18.76997]
[1779799600172,30.5,76991.59,0.0,-0.84483,0.0001,18.73441]
[1779799605317,30.5,76994.92,0.0,-0.8445,0.0001,18.76181]
[1779799611249,30.5,76997.09,0.0,-0.84428,0.0001,18.77975]
[1779799616284,30.5,76998.08,0.0,-0.84418,0.0001,18.78797]
[1779799621319,30.5,77003.33,0.0,-0.84365,0.0001,18.83096]
[1779799624340,30.5,77008.48,0.0,-0.84314,0.0001,18.87299]
[1779799626356,30.5,77008.71,0.0,-0.84312,0.0001,18.87469]
[1779799631388,30.5,77007.83,0.0,-0.84321,0.0001,18.86707]
[1779799635528,30.5,77016.97,0.0,-0.8423,0.0001,18.94144]
[1779799637431,30.5,77016.98,0.0,-0.8423,0.0001,18.94124]
[1779799642467,30.5,77020.88,0.0,-0.84192,0.0001,18.97221]
[1779799649515,30.5,77021.91,0.0,-0.84184,0.0001,18.97928]
[1779799654550,30.5,77024.0,0.0,-0.84166,0.0001,18.99197]
[1779799658577,30.49,77011.9,0.0,-0.84288,0.0001,18.89237]
[1779799659587,30.49,77011.15,0.0,-0.84296,0.0001,18.88623]
[1779799664619,30.49,77010.29,0.0,-0.84304,0.0001,18.87925]
[1779799667641,30.49,77004.17,0.0,-0.84366,0.0001,18.82926]
[1779799668648,30.49,77000.74,0.0,-0.844,0.0001,18.80129]
[1779799673683,30.5,77001.36,0.0,-0.84393,0.0001,18.80695]
[1779799678717,30.5,77001.2,0.0,-0.84394,0.0001,18.80624]
[1779799683756,30.5,76997.83,0.0,-0.84427,0.0001,18.77938]
[1779799688788,30.5,76997.87,0.0,-0.84425,0.0001,18.78056]
[1779799693822,30.5,77000.14,0.0,-0.84401,0.0001,18.79991]
[1779799698857,30.5,77002.98,0.0,-0.84372,0.0001,18.82376]
[1779799703893,30.5,77006.05,0.0,-0.84341,0.0001,18.84933]
[1779799710942,30.5,77006.49,0.0,-0.84336,0.0001,18.85332]
[1779799714974,30.5,77014.07,0.0,-0.84262,0.0001,18.91194]
[1779799716112,30.5,77036.58,0.0,-0.84035,0.0001,19.09583]
[1779799722030,30.5,77037.57,0.0,-0.84027,0.0001,19.10265]
[1779799727067,30.5,77038.65,0.0,-0.84016,0.0001,19.11139]
[1779799728072,30.5,77044.72,0.0,-0.83954,0.0001,19.16123]
[1779799729080,30.5,77050.25,0.0,-0.83898,0.0001,19.20658]
[1779799734113,30.5,77051.37,0.0,-0.83886,0.0001,19.21623]
[1779799739148,30.5,77051.12,0.0,-0.83889,0.0001,19.21389]
[1779799741163,30.5,77041.27,0.0,-0.83989,0.0001,19.13307]
[1779799746333,30.5,77040.34,0.0,-0.83999,0.0001,19.1252]
[1779799748214,30.5,77029.69,0.0,-0.84107,0.0001,19.03805]
[1779799750228,30.5,77023.7,0.0,-0.84167,0.0001,18.98925]
[1779799755263,30.5,77027.46,0.0,-0.84129,0.0001,19.02044]
[1779799760298,30.5,77029.01,0.0,-0.84112,0.0001,19.03352]
[1779799766478,30.5,77030.37,0.0,-0.84098,0.0001,19.04511]
[1779799770371,30.5,77035.53,0.0,-0.84045,0.0001,19.08759]
[1779799773395,30.5,77044.61,0.0,-0.83956,0.0001,19.15837]
[1779799778428,30.5,77044.52,0.0,-0.83957,0.0001,19.15726]
[1779799780443,30.5,77037.68,0.0,-0.84027,0.0001,19.10119]
[1779799782459,30.5,77034.82,0.0,-0.84055,0.0001,19.07785]
[1779799784475,30.5,77040.15,0.0,-0.84001,0.0001,19.12154]
[1779799789510,30.5,77039.63,0.0,-0.84007,0.0001,19.11726]
[1779799795552,30.5,77038.99,0.0,-0.84013,0.0001,19.11204]
[1779799800589,30.5,77036.91,0.0,-0.84034,0.0001,19.09517]
[1779799805622,30.5,77036.47,0.0,-0.84038,0.0001,19.09177]
[1779799810658,30.5,77038.29,0.0,-0.8402,0.0001,19.10682]
[1779799815691,30.5,77047.18,0.0,-0.83929,0.0001,19.17954]
[1779799820727,30.5,77052.47,0.0,-0.83876,0.0001,19.22256]
[1779799822746,30.5,77053.42,0.0,-0.83866,0.0001,19.23017]
[1779799827785,30.5,77054.77,0.0,-0.83853,0.0001,19.24069]
[1779799832810,30.5,77053.94,0.0,-0.83863,0.0001,19.23086]
[1779799837846,30.5,77053.03,0.0,-0.83872,0.0001,19.22395]
[1779799842882,30.5,77052.44,0.0,-0.83877,0.0001,19.21985]
[1779799847915,30.5,77051.54,0.0,-0.83886,0.0001,19.21283]
[1779799849931,30.5,77042.9,0.0,-0.83974,0.0001,19.14197]
[1779799850937,30.5,77028.88,0.0,-0.84116,0.0001,19.02739]
[1779799855972,30.51,77028.46,0.0,-0.84119,0.0001,19.02451]
[1779799861007,30.51,77030.37,0.0,-0.84099,0.0001,19.04066]
[1779799864032,30.51,77035.7,0.0,-0.84045,0.0001,19.08447]
[1779799871081,30.51,77038.51,0.0,-0.84015,0.0001,19.10878]
[1779799872086,30.51,77048.48,0.0,-0.83913,0.0001,19.19052]
[1779799877257,30.51,77045.03,0.0,-0.83948,0.0001,19.16276]
[1779799881149,30.51,77038.23,0.0,-0.84017,0.0001,19.10713]
[1779799886187,30.51,77039.34,0.0,-0.84005,0.0001,19.11643]
[1779799892228,30.51,77040.39,0.0,-0.83997,0.0001,19.12157]
[1779799897399,30.51,77036.75,0.0,-0.84033,0.0001,19.09232]
[1779799903305,30.51,77036.45,0.0,-0.84034,0.0001,19.09184]
[1779799908340,30.52,77038.08,0.0,-0.84015,0.0001,19.10678]
[1779799913374,30.52,77037.19,0.0,-0.84024,0.0001,19.09984]
[1779799918411,30.52,77037.64,0.0,-0.84019,0.0001,19.10386]
[1779799923446,30.52,77039.13,0.0,-0.84003,0.0001,19.11633]
[1779799928479,30.52,77039.29,0.0,-0.84001,0.0001,19.11794]
[1779799933515,30.52,77038.85,0.0,-0.84005,0.0001,19.11464]
[1779799938552,30.52,77036.7,0.0,-0.84027,0.0001,19.09738]
[1779799944593,30.52,77036.34,0.0,-0.8403,0.0001,19.09486]
[1779799951644,30.52,77036.05,0.0,-0.84034,0.0001,19.08939]
[1779799957823,30.52,77035.67,0.0,-0.84037,0.0001,19.08745]
[1779799964735,30.52,77031.38,0.0,-0.84078,0.0001,19.05379]
[1779799969769,30.53,77032.65,0.0,-0.84065,0.0001,19.06478]
[1779799974810,30.53,77032.46,0.0,-0.84066,0.0001,19.06369]
[1779799979839,30.53,77034.05,0.0,-0.84049,0.0001,19.07737]
[1779799984875,30.53,77034.58,0.0,-0.84044,0.0001,19.08155]
[1779799989911,30.53,77032.52,0.0,-0.84065,0.0001,19.06454]
[1779799992935,30.53,77025.38,0.0,-0.84137,0.0001,19.00664]
[1779799993941,30.53,77015.99,0.0,-0.84231,0.0001,18.92985]
[1779799994948,30.53,77014.94,0.0,-0.84242,0.0001,18.92131]
[1779799999983,30.53,77014.79,0.0,-0.84243,0.0001,18.92027]
[1779800006025,30.53,77013.33,0.0,-0.84257,0.0001,18.90847]
[1779800011060,30.53,77011.6,0.0,-0.84276,0.0001,18.89165]
[1779800016095,30.53,77010.21,0.0,-0.84288,0.0001,18.88164]
[1779800021129,30.53,77009.92,0.0,-0.8429,0.0001,18.88059]
[1779800026165,30.54,77003.51,0.0,-0.84352,0.0001,18.82928]
[1779800031200,30.54,76999.69,0.0,-0.8439,0.0001,18.7985]
[1779800036236,30.54,76995.07,0.0,-0.84435,0.0001,18.76129]
[1779800040265,30.54,77001.33,0.0,-0.84372,0.0001,18.81288]
[1779800042280,30.54,77013.19,0.0,-0.84253,0.0001,18.91006]
[1779800046307,30.54,77023.98,0.0,-0.84144,0.0001,18.99887]
[1779800048461,30.54,77034.41,0.0,-0.84038,0.0001,19.08422]
[1779800054362,30.54,77034.49,0.0,-0.84038,0.0001,19.08482]
[1779800059397,30.54,77031.99,0.0,-0.84063,0.0001,19.0646]
[1779800064433,30.54,77032.88,0.0,-0.84052,0.0001,19.07312]
[1779800069470,30.54,77034.39,0.0,-0.84035,0.0001,19.08696]
[1779800070475,30.54,77039.81,0.0,-0.8398,0.0001,19.13148]
[1779800075510,30.55,77041.71,0.0,-0.83961,0.0001,19.14455]
[1779800080545,30.55,77041.73,0.0,-0.8396,0.0001,19.14577]
[1779800087594,30.55,77042.0,0.0,-0.83955,0.0001,19.1494]
[1779800094644,30.55,77041.89,0.0,-0.83954,0.0001,19.14982]
[1779800099679,30.55,77046.6,0.0,-0.83905,0.0001,19.18926]
[1779800104714,30.56,77046.81,0.0,-0.83902,0.0001,19.19202]
[1779800109750,30.56,77045.17,0.0,-0.83918,0.0001,19.17938]
[1779800114784,30.56,77044.28,0.0,-0.83926,0.0001,19.17274]
[1779800119822,30.56,77045.64,0.0,-0.83911,0.0001,19.18444]
[1779800124855,30.56,77046.14,0.0,-0.83905,0.0001,19.1891]
[1779800130899,30.56,77046.35,0.0,-0.83902,0.0001,19.19147]
[1779800131905,30.56,77055.27,0.0,-0.83813,0.0001,19.26114]
[1779800132911,30.56,77069.34,0.0,-0.83669,0.0001,19.37629]
[1779800133920,30.56,77068.28,0.0,-0.8368,0.0001,19.36773]
[1779800137095,30.56,77066.25,0.0,-0.837,0.0001,19.35157]
[1779800142982,30.56,77069.62,0.0,-0.83664,0.0001,19.37993]
[1779800148019,30.56,77069.48,0.0,-0.83665,0.0001,19.3792]
[1779800151041,30.56,77063.8,0.0,-0.83723,0.0001,19.33311]
[1779800152047,30.56,77058.03,0.0,-0.83782,0.0001,19.28614]
[1779800157234,30.57,77058.36,0.0,-0.83777,0.0001,19.29001]
[1779800163125,30.57,77057.74,0.0,-0.83782,0.0001,19.28588]
[1779800168159,30.57,77056.82,0.0,-0.8379,0.0001,19.2793]
[1779800173200,30.57,77057.39,0.0,-0.83783,0.0001,19.28508]
[1779800178235,30.57,77056.0,0.0,-0.83796,0.0001,19.27469]
[1779800183270,30.57,77055.62,0.0,-0.83799,0.0001,19.27257]
[1779800188305,30.58,77055.29,0.0,-0.83801,0.0001,19.27086]
[1779800192337,30.58,77060.43,0.0,-0.8375,0.0001,19.30993]
[1779800197523,30.58,77061.15,0.0,-0.83742,0.0001,19.31637]
[1779800203415,30.58,77057.8,0.0,-0.83775,0.0001,19.28982]
[1779800207445,30.58,77052.6,0.0,-0.83827,0.0001,19.24807]
[1779800212480,30.58,77051.93,0.0,-0.83833,0.0001,19.24353]
[1779800217514,30.58,77051.84,0.0,-0.83832,0.0001,19.24369]
[1779800220536,30.58,77056.9,0.0,-0.8378,0.0001,19.2854]
[1779800228592,30.58,77057.56,0.0,-0.83772,0.0001,19.29166]
[1779800233628,30.59,77056.24,0.0,-0.83785,0.0001,19.2815]
[1779800238662,30.59,77051.6,0.0,-0.83832,0.0001,19.24429]
[1779800243697,30.59,77054.08,0.0,-0.83805,0.0001,19.26534]
[1779800248733,30.59,77055.39,0.0,-0.83791,0.0001,19.27672]
[1779800253769,30.59,77058.61,0.0,-0.8376,0.0001,19.30003]
[1779800258802,30.59,77060.51,0.0,-0.83739,0.0001,19.31604]
[1779800263838,30.59,77064.23,0.0,-0.83701,0.0001,19.34663]
[1779800269880,30.59,77064.94,0.0,-0.83694,0.0001,19.35258]
[1779800274917,30.59,77067.26,0.0,-0.8367,0.0001,19.37161]
[1779800279949,30.59,77068.69,0.0,-0.83655,0.0001,19.38338]
[1779800284988,30.59,77070.05,0.0,-0.83641,0.0001,19.39458]
[1779800290030,30.59,77066.45,0.0,-0.83678,0.0001,19.36532]
[1779800292040,30.59,77064.62,0.0,-0.83696,0.0001,19.35055]
[1779800297226,30.59,77065.43,0.0,-0.83687,0.0001,19.3577]
[1779800303118,30.59,77068.74,0.0,-0.83652,0.0001,19.3853]
[1779800308152,30.6,77067.87,0.0,-0.83661,0.0001,19.37864]
[1779800313188,30.6,77077.24,0.0,-0.83566,0.0001,19.45206]
[1779800314198,30.6,77076.23,0.0,-0.83576,0.0001,19.44384]
[1779800319231,30.6,77075.62,0.0,-0.83583,0.0001,19.43901]
[1779800323259,30.6,77070.52,0.0,-0.83635,0.0001,19.39759]
[1779800326280,30.6,77064.67,0.0,-0.83695,0.0001,19.34969]
[1779800335344,30.6,77063.23,0.0,-0.83709,0.0001,19.33829]
[1779800336351,30.6,77057.6,0.0,-0.83767,0.0001,19.29237]
[1779800342392,30.6,77064.11,0.0,-0.83699,0.0001,19.34636]
[1779800344407,30.6,77069.91,0.0,-0.83639,0.0001,19.39391]
[1779800349442,30.6,77066.56,0.0,-0.83673,0.0001,19.36699]
[1779800354477,30.6,77064.32,0.0,-0.83695,0.0001,19.34927]
[1779800359514,30.6,77061.36,0.0,-0.83725,0.0001,19.32594]
[1779800364549,30.6,77060.51,0.0,-0.83732,0.0001,19.31988]
[1779800369581,30.6,77060.6,0.0,-0.8373,0.0001,19.32147]
[1779800376632,30.61,77059.69,0.0,-0.8374,0.0001,19.31163]
[1779800381666,30.61,77057.94,0.0,-0.83757,0.0001,19.29813]
[1779800386700,30.61,77057.69,0.0,-0.83759,0.0001,19.29683]
[1779800391735,30.61,77059.23,0.0,-0.83742,0.0001,19.31007]
[1779800395766,30.61,77066.55,0.0,-0.83667,0.0001,19.37008]
[1779800401059,30.61,77070.59,0.0,-0.83625,0.0001,19.40314]
[1779800402966,30.61,77080.95,0.0,-0.83519,0.0001,19.48756]
[1779800408856,30.61,77080.06,0.0,-0.83528,0.0001,19.47983]
[1779800410870,30.61,77074.03,0.0,-0.83591,0.0001,19.43062]
[1779800413037,30.61,77081.62,0.0,-0.83513,0.0001,19.49238]
[1779800418926,30.61,77080.88,0.0,-0.83521,0.0001,19.4859]
[1779800423962,30.61,77079.38,0.0,-0.83537,0.0001,19.47336]
[1779800428997,30.61,77081.69,0.0,-0.83513,0.0001,19.49182]
[1779800435040,30.61,77084.13,0.0,-0.83491,0.0001,19.50782]
[1779800441081,30.61,77082.43,0.0,-0.83509,0.0001,19.49365]
[1779800446116,30.61,77081.05,0.0,-0.83523,0.0001,19.48211]
[1779800451150,30.61,77080.59,0.0,-0.83529,0.0001,19.47803]
[1779800456187,30.6,77079.66,0.0,-0.83539,0.0001,19.47013]
[1779800461222,30.6,77079.32,0.0,-0.83543,0.0001,19.46706]
[1779800466257,30.6,77079.26,0.0,-0.83544,0.0001,19.46629]
[1779800469277,30.6,77068.97,0.0,-0.8365,0.0001,19.38227]
[1779800473467,30.6,77067.47,0.0,-0.83665,0.0001,19.37027]
[1779800477340,30.6,77064.74,0.0,-0.83692,0.0001,19.3484]
[1779800482375,30.61,77066.02,0.0,-0.83678,0.0001,19.35946]
[1779800487410,30.61,77070.1,0.0,-0.83636,0.0001,19.39324]
[1779800492447,30.61,77072.05,0.0,-0.83617,0.0001,19.40597]
[1779800497481,30.61,77072.16,0.0,-0.83616,0.0001,19.40732]
[1779800501509,30.61,77066.94,0.0,-0.83669,0.0001,19.36524]
[1779800506547,30.61,77069.55,0.0,-0.83641,0.0001,19.38744]
[1779800511581,30.61,77069.74,0.0,-0.83638,0.0001,19.38968]
[1779800516616,30.61,77070.91,0.0,-0.83625,0.0001,19.39989]
[1779800521651,30.61,77072.28,0.0,-0.8361,0.0001,19.4117]
[1779800532729,30.62,77073.35,0.0,-0.83597,0.0001,19.42182]
[1779800539778,30.62,77074.05,0.0,-0.83589,0.0001,19.42836]
[1779800544820,30.62,77070.71,0.0,-0.83623,0.0001,19.40168]
[1779800545824,30.62,77078.5,0.0,-0.83542,0.0001,19.46534]
[1779800546881,30.62,77079.68,0.0,-0.8353,0.0001,19.47505]
[1779800552871,30.62,77075.87,0.0,-0.83571,0.0001,19.44102]
[1779800557907,30.62,77073.8,0.0,-0.83591,0.0001,19.42483]
[1779800562941,30.62,77077.2,0.0,-0.83555,0.0001,19.45311]
[1779800564106,30.62,77070.79,0.0,-0.83621,0.0001,19.40098]
[1779800569990,30.62,77070.55,0.0,-0.83622,0.0001,19.40001]
[1779800575027,30.62,77071.16,0.0,-0.83615,0.0001,19.40585]
[1779800579053,30.62,77061.02,0.0,-0.83719,0.0001,19.32327]
[1779800583081,30.62,77052.79,0.0,-0.83803,0.0001,19.25646]
[1779800588115,30.62,77048.39,0.0,-0.83847,0.0001,19.22092]
[1779800593151,30.63,77048.66,0.0,-0.83843,0.0001,19.22424]
[1779800598186,30.63,77045.28,0.0,-0.83876,0.0001,19.19743]
[1779800603221,30.63,77044.67,0.0,-0.83881,0.0001,19.19382]
[1779800604397,30.63,77051.63,0.0,-0.8381,0.0001,19.25081]
[1779800605235,30.63,77051.63,0.0,-0.83809,0.0001,19.25102]
[1779800610270,30.63,77053.75,0.0,-0.83787,0.0001,19.26912]
[1779800613291,30.63,77042.6,0.0,-0.83902,0.0001,19.17528]
[1779800614466,30.63,77041.54,0.0,-0.83912,0.0001,19.16694]
[1779800620340,30.64,77033.86,0.0,-0.83988,0.0001,19.10595]
[1779800624539,30.64,77032.56,0.0,-0.84,0.0001,19.09582]
[1779800631420,30.64,77029.16,0.0,-0.84034,0.0001,19.06895]
[1779800634613,30.64,77034.66,0.0,-0.83978,0.0001,19.11411]
[1779800640481,30.64,77033.86,0.0,-0.83985,0.0001,19.10801]
[1779800645515,30.64,77031.67,0.0,-0.84007,0.0001,19.09054]
[1779800651557,30.64,77030.4,0.0,-0.84019,0.0001,19.08085]
[1779800656592,30.64,77031.46,0.0,-0.84008,0.0001,19.09006]
[1779800660621,30.64,77037.96,0.0,-0.83941,0.0001,19.1434]
[1779800664825,30.64,77032.75,0.0,-0.83994,0.0001,19.10106]
[1779800670691,30.64,77028.26,0.0,-0.84039,0.0001,19.06459]
[1779800675725,30.64,77024.02,0.0,-0.84084,0.0001,19.02657]
[1779800680759,30.64,77023.05,0.0,-0.84094,0.0001,19.01869]
[1779800683781,30.64,77028.42,0.0,-0.8404,0.0001,19.06237]
[1779800688817,30.64,77028.18,0.0,-0.84043,0.0001,19.06003]
[1779800693852,30.64,77029.26,0.0,-0.84032,0.0001,19.06845]
[1779800701088,30.64,77031.79,0.0,-0.84008,0.0001,19.08837]
[1779800706945,30.64,77033.88,0.0,-0.83987,0.0001,19.10491]
[1779800708961,30.64,77043.07,0.0,-0.83894,0.0001,19.17977]
[1779800710974,30.64,77042.76,0.0,-0.83897,0.0001,19.17733]
[1779800713994,30.64,77037.92,0.0,-0.83946,0.0001,19.13762]
[1779800719033,30.64,77028.7,0.0,-0.8404,0.0001,19.0619]
[1779800720046,30.64,77021.63,0.0,-0.84112,0.0001,19.00432]
[1779800725086,30.64,77022.58,0.0,-0.84102,0.0001,19.01234]
[1779800730116,30.64,77024.41,0.0,-0.84083,0.0001,19.02748]
[1779800735154,30.64,77025.9,0.0,-0.8407,0.0001,19.03623]
[1779800740191,30.64,77027.01,0.0,-0.84059,0.0001,19.0456]
[1779800745227,30.64,77029.14,0.0,-0.84037,0.0001,19.06323]
[1779800751266,30.64,77030.59,0.0,-0.84022,0.0001,19.07541]
[1779800754287,30.64,77023.85,0.0,-0.84089,0.0001,19.02083]
[1779800756302,30.64,77018.38,0.0,-0.84144,0.0001,18.97663]
[1779800758316,30.64,77007.32,0.0,-0.84255,0.0001,18.88664]
[1779800763351,30.64,77011.76,0.0,-0.8421,0.0001,18.92327]
[1779800768386,30.64,77010.43,0.0,-0.84223,0.0001,18.91264]
[1779800773421,30.64,77007.85,0.0,-0.84248,0.0001,18.89185]
[1779800778459,30.64,77004.75,0.0,-0.84279,0.0001,18.86683]
[1779800783493,30.64,77005.51,0.0,-0.84271,0.0001,18.87334]
[1779800788529,30.64,77008.02,0.0,-0.84246,0.0001,18.894]
[1779800793565,30.64,77008.42,0.0,-0.84244,0.0001,18.89388]
[1779800798602,30.65,77006.38,0.0,-0.84264,0.0001,18.87745]
[1779800803637,30.65,77005.19,0.0,-0.84275,0.0001,18.86814]
[1779800809677,30.65,77005.21,0.0,-0.84275,0.0001,18.86876]
[1779800814713,30.65,77008.98,0.0,-0.84236,0.0001,18.89976]
[1779800819749,30.65,77010.65,0.0,-0.8422,0.0001,18.9135]
[1779800826797,30.65,77011.02,0.0,-0.84216,0.0001,18.91671]
[1779800831832,30.65,77010.22,0.0,-0.84223,0.0001,18.91037]
[1779800836866,30.65,77010.34,0.0,-0.84222,0.0001,18.91152]
[1779800841902,30.65,77009.97,0.0,-0.84225,0.0001,18.9087]
[1779800845929,30.65,77017.76,0.0,-0.84147,0.0001,18.97224]
[1779800849957,30.65,77018.54,0.0,-0.84139,0.0001,18.97839]
[1779800854996,30.65,77023.71,0.0,-0.8409,0.0001,19.0166]
[1779800857007,30.65,77026.62,0.0,-0.84061,0.0001,19.04001]
[1779800862046,30.65,77023.78,0.0,-0.84091,0.0001,19.016]
[1779800869095,30.64,77020.52,0.0,-0.84125,0.0001,18.98808]
[1779800873316,30.64,77027.95,0.0,-0.84052,0.0001,19.04748]
[1779800879165,30.64,77025.93,0.0,-0.84074,0.0001,19.02935]
[1779800883387,30.64,77032.46,0.0,-0.8401,0.0001,19.08104]
[1779800886214,30.64,77023.06,0.0,-0.84106,0.0001,19.00412]
[1779800887221,30.64,77023.12,0.0,-0.84105,0.0001,19.00455]
[1779800892255,30.63,77022.19,0.0,-0.84116,0.0001,18.99557]
[1779800897291,30.63,77024.17,0.0,-0.84098,0.0001,19.01042]
[1779800902326,30.63,77026.44,0.0,-0.84077,0.0001,19.02765]
[1779800907368,30.63,77028.42,0.0,-0.84058,0.0001,19.04258]
[1779800909376,30.63,77021.47,0.0,-0.84129,0.0001,18.98559]
[1779800917431,30.63,77023.43,0.0,-0.84113,0.0001,18.99685]
[1779800922467,30.62,77026.52,0.0,-0.84083,0.0001,19.02137]
[1779800927501,30.62,77029.91,0.0,-0.84049,0.0001,19.04832]
[1779800932536,30.62,77032.17,0.0,-0.84027,0.0001,19.06601]
[1779800937572,30.62,77030.56,0.0,-0.84045,0.0001,19.05215]
[1779800942607,30.62,77026.26,0.0,-0.84089,0.0001,19.01651]
[1779800948648,30.62,77023.6,0.0,-0.84116,0.0001,18.9942]
[1779800953683,30.62,77020.4,0.0,-0.84149,0.0001,18.96767]
[1779800958719,30.62,77016.79,0.0,-0.84186,0.0001,18.93787]
[1779800963755,30.62,77014.28,0.0,-0.84212,0.0001,18.91707]
[1779800967784,30.62,77008.67,0.0,-0.84268,0.0001,18.87109]
[1779800968789,30.62,77002.25,0.0,-0.84333,0.0001,18.81878]
[1779800969796,30.62,76998.18,0.0,-0.84373,0.0001,18.7857]
[1779800974832,30.62,76997.06,0.0,-0.84386,0.0001,18.77367]
[1779800979867,30.62,77002.51,0.0,-0.84331,0.0001,18.81862]
[1779800984902,30.62,76999.77,0.0,-0.84357,0.0001,18.79689]
[1779800989937,30.62,76998.84,0.0,-0.84366,0.0001,18.7901]
[1779800994972,30.62,76997.81,0.0,-0.84375,0.0001,18.78253]
[1779801001016,30.62,76999.67,0.0,-0.84355,0.0001,18.79845]
[1779801006051,30.62,77000.04,0.0,-0.84351,0.0001,18.80209]
[1779801011086,30.63,76999.23,0.0,-0.84358,0.0001,18.79614]
[1779801016121,30.63,77000.74,0.0,-0.84342,0.0001,18.80908]
[1779801021157,30.63,77000.94,0.0,-0.84339,0.0001,18.81131]
[1779801026191,30.63,77001.43,0.0,-0.84334,0.0001,18.81587]
[1779801031228,30.63,77001.72,0.0,-0.84333,0.0001,18.81526]
[1779801032450,30.63,77015.38,0.0,-0.84195,0.0001,18.92662]
[1779801035255,30.63,77017.81,0.0,-0.84171,0.0001,18.94629]
[1779801040294,30.63,77014.86,0.0,-0.84202,0.0001,18.92175]
[1779801047344,30.63,77016.63,0.0,-0.84184,0.0001,18.93565]
[1779801048351,30.63,77024.43,0.0,-0.84106,0.0001,18.99912]
[1779801049358,30.63,77023.75,0.0,-0.84113,0.0001,18.99344]
[1779801052592,30.63,77015.57,0.0,-0.84196,0.0001,18.92623]
[1779801057417,30.63,77008.3,0.0,-0.84269,0.0001,18.86663]
[1779801062661,30.63,77010.88,0.0,-0.84244,0.0001,18.88766]
[1779801068502,30.63,77012.58,0.0,-0.84226,0.0001,18.90165]
[1779801069510,30.63,77004.65,0.0,-0.84306,0.0001,18.83722]
[1779801074544,30.63,76999.87,0.0,-0.84353,0.0001,18.799]
[1779801079578,30.63,76995.56,0.0,-0.84395,0.0001,18.76467]
[1779801084614,30.63,76991.51,0.0,-0.84434,0.0001,18.73257]
[1779801089649,30.63,76989.49,0.0,-0.84453,0.0001,18.71705]
[1779801094686,30.63,76989.04,0.0,-0.84458,0.0001,18.71078]
[1779801101733,30.64,76985.61,0.0,-0.84491,0.0001,18.68425]
[1779801106768,30.64,76988.41,0.0,-0.84462,0.0001,18.70795]
[1779801111813,30.64,76990.23,0.0,-0.84443,0.0001,18.72356]
[1779801116847,30.64,76992.53,0.0,-0.84419,0.0001,18.74299]
[1779801121883,30.64,76989.07,0.0,-0.84453,0.0001,18.71524]
[1779801123896,30.64,76986.85,0.0,-0.84475,0.0001,18.69704]
[1779801128935,30.64,76985.15,0.0,-0.84492,0.0001,18.68296]
[1779801133966,30.64,76984.6,0.0,-0.84498,0.0001,18.67828]
[1779801140011,30.64,76983.75,0.0,-0.84507,0.0001,18.67113]
[1779801145052,30.64,76981.97,0.0,-0.84524,0.0001,18.6565]
[1779801150086,30.64,76983.65,0.0,-0.84508,0.0001,18.66992]
[1779801157136,30.64,76983.45,0.0,-0.84513,0.0001,18.66439]
[1779801162170,30.64,76984.49,0.0,-0.84503,0.0001,18.6725]
[1779801168213,30.64,76988.65,0.0,-0.84462,0.0001,18.70571]
[1779801174254,30.63,76986.42,0.0,-0.84485,0.0001,18.68688]
[1779801179291,30.63,76986.0,0.0,-0.8449,0.0001,18.68297]
[1779801184324,30.63,76986.52,0.0,-0.84486,0.0001,18.68673]
[1779801191375,30.63,76982.29,0.0,-0.84528,0.0001,18.65172]
[1779801196411,30.63,76981.44,0.0,-0.84537,0.0001,18.64454]
[1779801201445,30.63,76983.93,0.0,-0.84513,0.0001,18.66453]
[1779801206480,30.63,76984.35,0.0,-0.84509,0.0001,18.66756]
[1779801211515,30.63,76984.1,0.0,-0.84514,0.0001,18.66157]
[1779801216551,30.63,76985.84,0.0,-0.84498,0.0001,18.67525]
[1779801221588,30.63,76983.73,0.0,-0.84519,0.0001,18.6575]
[1779801226622,30.63,76988.43,0.0,-0.84473,0.0001,18.69526]
[1779801231657,30.63,76991.71,0.0,-0.84442,0.0001,18.72121]
[1779801235685,30.63,77000.24,0.0,-0.84357,0.0001,18.79048]
[1779801240720,30.63,77000.18,0.0,-0.84357,0.0001,18.79019]
[1779801245755,30.63,77002.0,0.0,-0.84339,0.0001,18.8051]
[1779801250790,30.63,77004.23,0.0,-0.84317,0.0001,18.82323]
[1779801256831,30.63,77005.0,0.0,-0.84309,0.0001,18.82927]
[1779801261866,30.63,77009.27,0.0,-0.84267,0.0001,18.8637]
[1779801266902,30.62,77011.95,0.0,-0.84241,0.0001,18.8849]
[1779801272944,30.62,77010.38,0.0,-0.8426,0.0001,18.86765]
[1779801278989,30.62,77009.75,0.0,-0.84267,0.0001,18.86163]
[1779801284237,30.62,77008.74,0.0,-0.84279,0.0001,18.85265]
[1779801290069,30.62,77008.09,0.0,-0.84286,0.0001,18.84649]
[1779801295107,30.62,77007.69,0.0,-0.84291,0.0001,18.8425]
[1779801300144,30.62,77008.01,0.0,-0.84289,0.0001,18.84434]
[1779801306261,30.62,77011.8,0.0,-0.84252,0.0001,18.87418]
[1779801311295,30.61,77010.44,0.0,-0.84267,0.0001,18.86208]
[1779801317338,30.61,77009.49,0.0,-0.84278,0.0001,18.85314]
[1779801323379,30.61,77005.73,0.0,-0.84317,0.0001,18.82151]
[1779801324519,30.61,76995.4,0.0,-0.8442,0.0001,18.73719]
[1779801325393,30.61,76995.4,0.0,-0.84421,0.0001,18.73716]
[1779801331436,30.61,76994.96,0.0,-0.84427,0.0001,18.72995]
[1779801336471,30.61,76995.74,0.0,-0.8442,0.0001,18.7363]
[1779801341506,30.61,76993.81,0.0,-0.84439,0.0001,18.72066]
[1779801346541,30.61,76994.21,0.0,-0.84434,0.0001,18.72411]
[1779801351575,30.61,76995.16,0.0,-0.84425,0.0001,18.73206]
[1779801356611,30.61,76995.83,0.0,-0.84418,0.0001,18.7377]
[1779801361647,30.61,76996.35,0.0,-0.84412,0.0001,18.74211]
[1779801366680,30.61,76997.15,0.0,-0.84404,0.0001,18.7488]
[1779801370709,30.61,76991.96,0.0,-0.84456,0.0001,18.70666]
[1779801371716,30.61,76983.92,0.0,-0.84535,0.0001,18.64126]
[1779801372722,30.61,76984.25,0.0,-0.84532,0.0001,18.64413]
[1779801377758,30.61,76983.52,0.0,-0.84538,0.0001,18.63907]
[1779801382793,30.62,76983.61,0.0,-0.84536,0.0001,18.64086]
[1779801387828,30.62,76981.76,0.0,-0.84553,0.0001,18.62678]
[1779801394004,30.62,76981.42,0.0,-0.84557,0.0001,18.62167]
[1779801399912,30.62,76977.75,0.0,-0.84592,0.0001,18.59278]
[1779801404947,30.62,76976.73,0.0,-0.84602,0.0001,18.5845]
[1779801409983,30.62,76976.37,0.0,-0.84606,0.0001,18.58161]
[1779801415019,30.62,76977.15,0.0,-0.84598,0.0001,18.58801]
[1779801420051,30.62,76977.85,0.0,-0.84591,0.0001,18.59377]
[1779801425087,30.62,76979.4,0.0,-0.84576,0.0001,18.60638]
[1779801430123,30.62,76979.38,0.0,-0.84576,0.0001,18.60623]
[1779801436164,30.62,76979.87,0.0,-0.84571,0.0001,18.61022]
[1779801443213,30.62,76980.23,0.0,-0.84568,0.0001,18.61312]
[1779801448248,30.62,76980.35,0.0,-0.84566,0.0001,18.61408]
[1779801453283,30.62,76980.73,0.0,-0.84565,0.0001,18.61359]
[1779801460332,30.62,76980.96,0.0,-0.84563,0.0001,18.61536]
[1779801467381,30.62,76981.29,0.0,-0.8456,0.0001,18.61787]
[1779801472416,30.62,76974.58,0.0,-0.84626,0.0001,18.56315]
[1779801473422,30.62,76973.91,0.0,-0.84633,0.0001,18.55776]
[1779801478460,30.62,76964.73,0.0,-0.84723,0.0001,18.48354]
[1779801479466,30.62,76955.63,0.0,-0.84812,0.0001,18.40973]
[1779801480475,30.62,76955.47,0.0,-0.84813,0.0001,18.40876]
[1779801485508,30.62,76956.91,0.0,-0.84797,0.0001,18.42214]
[1779801491550,30.63,76957.43,0.0,-0.84789,0.0001,18.42835]
[1779801495578,30.63,76962.49,0.0,-0.84738,0.0001,18.47068]
[1779801500613,30.63,76966.55,0.0,-0.84697,0.0001,18.50494]
[1779801505648,30.63,76966.1,0.0,-0.847,0.0001,18.5024]
[1779801510685,30.63,76965.37,0.0,-0.84705,0.0001,18.49751]
[1779801515719,30.64,76955.92,0.0,-0.84799,0.0001,18.41829]
[1779801516725,30.64,76955.54,0.0,-0.84802,0.0001,18.41555]
[1779801521761,30.64,76948.26,0.0,-0.84872,0.0001,18.35798]
[1779801526796,30.64,76946.66,0.0,-0.84886,0.0001,18.3458]
[1779801530825,30.64,76940.2,0.0,-0.84948,0.0001,18.29469]
[1779801535864,30.64,76943.23,0.0,-0.84917,0.0001,18.32047]
[1779801540897,30.65,76943.17,0.0,-0.84915,0.0001,18.32158]
[1779801545937,30.65,76946.71,0.0,-0.84877,0.0001,18.35305]
[1779801547947,30.65,76939.2,0.0,-0.8495,0.0001,18.29252]
[1779801552980,30.66,76937.45,0.0,-0.84963,0.0001,18.28144]
[1779801557012,30.66,76929.96,0.0,-0.85034,0.0001,18.22223]
[1779801558017,30.66,76926.7,0.0,-0.85065,0.0001,18.19648]
[1779801563065,30.66,76925.77,0.0,-0.85071,0.0001,18.19077]
[1779801565201,30.66,76917.28,0.0,-0.85153,0.0001,18.12215]
[1779801570120,30.66,76908.08,0.0,-0.85241,0.0001,18.04858]
[1779801574149,30.67,76898.79,0.0,-0.8533,0.0001,17.97098]
[1779801579183,30.67,76895.52,0.0,-0.85359,0.0001,17.94667]
[1779801584217,30.67,76893.99,0.0,-0.85371,0.0001,17.93651]
[1779801589253,30.68,76891.79,0.0,-0.85389,0.0001,17.92096]
[1779801591267,30.68,76896.93,0.0,-0.85339,0.0001,17.96351]
[1779801596301,30.68,76892.46,0.0,-0.85379,0.0001,17.92951]
[1779801601337,30.68,76892.86,0.0,-0.85373,0.0001,17.93495]
[1779801606374,30.69,76891.48,0.0,-0.85383,0.0001,17.92592]
[1779801611410,30.69,76892.02,0.0,-0.85375,0.0001,17.93237]
[1779801614430,30.69,76898.03,0.0,-0.85317,0.0001,17.98223]
[1779801617456,30.69,76904.83,0.0,-0.8525,0.0001,18.03825]
[1779801620475,30.69,76908.62,0.0,-0.85213,0.0001,18.06961]
[1779801625637,30.7,76908.59,0.0,-0.85212,0.0001,18.07032]
[1779801631552,30.7,76906.07,0.0,-0.85237,0.0001,18.04745]
[1779801633570,30.7,76911.48,0.0,-0.85185,0.0001,18.09165]
[1779801635708,30.7,76914.47,0.0,-0.85155,0.0001,18.11667]
[1779801641624,30.7,76917.68,0.0,-0.85121,0.0001,18.14479]
[1779801643638,30.7,76912.63,0.0,-0.85169,0.0001,18.1046]
[1779801648674,30.71,76912.17,0.0,-0.85171,0.0001,18.10284]
[1779801653708,30.71,76911.31,0.0,-0.85177,0.0001,18.09777]
[1779801655854,30.71,76935.93,0.0,-0.84938,0.0001,18.29806]
[1779801656734,30.71,76935.51,0.0,-0.84942,0.0001,18.29486]
[1779801658753,30.71,76935.68,0.0,-0.8494,0.0001,18.29649]
[1779801661774,30.71,76928.02,0.0,-0.85014,0.0001,18.23506]
[1779801662803,30.71,76919.4,0.0,-0.85097,0.0001,18.16542]
[1779801663797,30.71,76917.41,0.0,-0.85116,0.0001,18.14961]
[1779801666818,30.71,76911.73,0.0,-0.85169,0.0001,18.10465]
[1779801671853,30.72,76910.46,0.0,-0.85179,0.0001,18.09625]
[1779801675884,30.72,76906.69,0.0,-0.85213,0.0001,18.06737]
[1779801680919,30.72,76905.32,0.0,-0.85224,0.0001,18.05845]
[1779801686068,30.73,76903.65,0.0,-0.85237,0.0001,18.04711]
[1779801689979,30.73,76898.78,0.0,-0.85282,0.0001,18.00903]
[1779801696138,30.73,76900.11,0.0,-0.8527,0.0001,18.01788]
[1779801699046,30.73,76872.1,0.0,-0.85536,9e-05,17.7919]
[1779801700055,30.73,76867.11,0.0,-0.85583,9e-05,17.75156]
[1779801701060,30.73,76866.45,0.0,-0.85589,9e-05,17.74654]
[1779801706209,30.74,76869.66,0.0,-0.85556,9e-05,17.77487]
[1779801708108,30.74,76876.95,0.0,-0.85486,9e-05,17.83405]
[1779801709115,30.74,76882.28,0.0,-0.85435,0.0001,17.87733]
[1779801710124,30.74,76870.5,0.0,-0.85547,9e-05,17.78259]
[1779801711133,30.74,76870.98,0.0,-0.85541,9e-05,17.78704]
[1779801713153,30.74,76855.39,0.0,-0.85688,9e-05,17.66149]
[1779801715159,30.74,76833.02,0.0,-0.85897,9e-05,17.48193]
[1779801716290,30.74,76831.93,0.0,-0.85905,9e-05,17.47431]
[1779801718208,30.74,76826.9,0.0,-0.85951,9e-05,17.43455]
[1779801719220,30.74,76769.21,0.0,-0.8648,9e-05,16.97165]
[1779801720219,30.75,76737.45,0.0,-0.86758,9e-05,16.72379]
[1779801721246,30.75,76748.29,0.0,-0.86661,9e-05,16.81041]
[1779801722235,30.76,76775.88,0.0,-0.86409,9e-05,17.034]
[1779801723240,30.76,76794.39,0.0,-0.86239,9e-05,17.18304]
[1779801724258,30.76,76781.9,0.0,-0.86353,9e-05,17.08308]
[1779801725263,30.76,76782.16,0.0,-0.8635,9e-05,17.08557]
[1779801729289,30.76,76793.24,0.0,-0.86246,9e-05,17.1773]
[1779801731304,30.76,76798.66,0.0,-0.86195,9e-05,17.22194]
[1779801734326,30.77,76793.64,0.0,-0.86239,9e-05,17.18332]
[1779801735333,30.77,76776.91,0.0,-0.86391,9e-05,17.04961]
[1779801740376,30.77,76776.02,0.0,-0.86396,9e-05,17.04478]
[1779801741382,30.77,76763.49,0.0,-0.86509,9e-05,16.94502]
[1779801742389,30.77,76754.45,0.0,-0.8659,9e-05,16.87339]
[1779801745413,30.78,76734.55,0.0,-0.86765,9e-05,16.71669]
[1779801748455,30.78,76728.63,0.0,-0.86815,9e-05,16.67194]
[1779801749462,30.78,76744.56,0.0,-0.86672,9e-05,16.79984]
[1779801751479,30.78,76755.14,0.0,-0.86578,9e-05,16.88224]
[1779801753492,30.78,76761.94,0.0,-0.86515,9e-05,16.93785]
[1779801756633,30.79,76746.7,0.0,-0.8665,9e-05,16.81772]
[1779801757520,30.79,76746.7,0.0,-0.8665,9e-05,16.81839]
[1779801758524,30.79,76738.15,0.0,-0.86725,9e-05,16.75087]
[1779801759532,30.79,76734.45,0.0,-0.86757,9e-05,16.72218]
[1779801761555,30.79,76741.64,0.0,-0.86691,9e-05,16.7813]
[1779801763565,30.79,76751.9,0.0,-0.86597,9e-05,16.86489]
[1779801764574,30.8,76755.56,0.0,-0.86564,9e-05,16.89481]
[1779801766704,30.8,76764.16,0.0,-0.86484,9e-05,16.96482]
[1779801768602,30.8,76766.0,0.0,-0.86467,9e-05,16.98065]
[1779801771625,30.8,76771.64,0.0,-0.86414,9e-05,17.02721]
[1779801774644,30.8,76783.41,0.0,-0.86305,9e-05,17.12273]
[1779801775664,30.8,76784.95,0.0,-0.86291,9e-05,17.13536]
[1779801779688,30.8,76785.99,0.0,-0.8628,9e-05,17.14472]
[1779801780696,30.81,76791.69,0.0,-0.86228,9e-05,17.19094]
[1779801781705,30.81,76794.69,0.0,-0.862,9e-05,17.21546]
[1779801786850,30.81,76797.56,0.0,-0.86172,9e-05,17.23934]
[1779801792779,30.81,76795.99,0.0,-0.86185,9e-05,17.22848]
[1779801797815,30.81,76798.63,0.0,-0.86158,9e-05,17.25143]
[1779801802849,30.82,76795.96,0.0,-0.8618,9e-05,17.23244]
[1779801807885,30.82,76798.25,0.0,-0.86156,9e-05,17.25314]
[1779801812921,30.82,76799.14,0.0,-0.86147,9e-05,17.25927]
[1779801814937,30.83,76804.29,0.0,-0.86098,9e-05,17.30206]
[1779801819970,30.83,76805.75,0.0,-0.86082,9e-05,17.31586]
[1779801825015,30.83,76804.92,0.0,-0.86088,9e-05,17.31101]
[1779801830040,30.83,76805.57,0.0,-0.86079,9e-05,17.31863]
[1779801835075,30.84,76805.59,0.0,-0.86077,9e-05,17.32062]
[1779801840120,30.84,76802.35,0.0,-0.86104,9e-05,17.29658]
[1779801841119,30.84,76785.27,0.0,-0.86261,9e-05,17.15976]
[1779801842125,30.84,76771.43,0.0,-0.86385,9e-05,17.05039]
[1779801847295,30.85,76772.55,0.0,-0.86371,9e-05,17.06292]
[1779801849174,30.85,76780.03,0.0,-0.86301,9e-05,17.12409]
[1779801853201,30.85,76788.87,0.0,-0.86218,9e-05,17.19707]
[1779801855215,30.85,76794.09,0.0,-0.86169,9e-05,17.23979]
[1779801856224,30.85,76807.73,0.0,-0.86043,9e-05,17.34937]
[1779801861257,30.86,76810.93,0.0,-0.86012,9e-05,17.37687]
[1779801866294,30.86,76814.05,0.0,-0.8598,9e-05,17.40441]
[1779801871328,30.86,76811.59,0.0,-0.86002,9e-05,17.3837]
[1779801872335,30.87,76818.21,0.0,-0.8594,9e-05,17.43722]
[1779801877508,30.87,76817.44,0.0,-0.85945,9e-05,17.4332]
[1779801880390,30.87,76823.61,0.0,-0.85886,9e-05,17.48388]
[1779801885426,30.87,76826.2,0.0,-0.8586,9e-05,17.50629]
[1779801890461,30.87,76826.42,0.0,-0.85856,9e-05,17.5096]
[1779801892475,30.88,76816.13,0.0,-0.85951,9e-05,17.4278]
[1779801897651,30.88,76815.94,0.0,-0.8595,9e-05,17.42851]
[1779801901541,30.88,76810.9,0.0,-0.85994,9e-05,17.38998]
[1779801902555,30.88,76786.95,0.0,-0.86214,9e-05,17.19844]
[1779801903555,30.88,76780.32,0.0,-0.86274,9e-05,17.14568]
[1779801904562,30.88,76774.41,0.0,-0.86327,9e-05,17.09877]
[1779801907725,30.88,76765.14,0.0,-0.8641,9e-05,17.0258]
[1779801909598,30.89,76758.73,0.0,-0.86467,9e-05,16.97556]
[1779801911614,30.89,76753.49,0.0,-0.86513,9e-05,16.93488]
[1779801914634,30.89,76760.06,0.0,-0.86452,9e-05,16.98888]
[1779801917796,30.89,76753.42,0.0,-0.8651,9e-05,16.93745]
[1779801923702,30.9,76755.43,0.0,-0.86488,9e-05,16.95695]
[1779801927866,30.9,76761.76,0.0,-0.86428,9e-05,17.00943]
[1779801933772,30.9,76762.63,0.0,-0.8642,9e-05,17.01546]
[1779801936793,30.91,76757.27,0.0,-0.86466,9e-05,16.9741]
[1779801940820,30.91,76762.44,0.0,-0.86417,9e-05,17.01732]
[1779801945856,30.91,76767.47,0.0,-0.86369,9e-05,17.05966]
[1779801949883,30.91,76774.43,0.0,-0.86304,9e-05,17.11674]
[1779801955926,30.92,76774.78,0.0,-0.86299,9e-05,17.12139]
[1779801961969,30.92,76778.04,0.0,-0.86268,9e-05,17.14899]
[1779801967003,30.92,76774.19,0.0,-0.86301,9e-05,17.11963]
[1779801973045,30.92,76773.96,0.0,-0.86301,9e-05,17.11955]
[1779801978224,30.93,76776.71,0.0,-0.86274,9e-05,17.14315]
[1779801984123,30.93,76775.75,0.0,-0.86281,9e-05,17.1367]
[1779801989158,30.93,76772.98,0.0,-0.86305,9e-05,17.11608]
[1779801992178,30.93,76764.69,0.0,-0.86381,9e-05,17.04744]
[1779801997215,30.93,76761.18,0.0,-0.86411,9e-05,17.02138]
[1779802001242,30.94,76755.86,0.0,-0.86457,9e-05,16.98067]
[1779802006278,30.94,76757.97,0.0,-0.86435,9e-05,16.99985]
[1779802011313,30.94,76761.15,0.0,-0.86404,9e-05,17.02744]
[1779802017355,30.95,76763.45,0.0,-0.8638,9e-05,17.04839]
[1779802018510,30.95,76770.29,0.0,-0.86317,9e-05,17.10334]
[1779802019370,30.95,76770.29,0.0,-0.86317,9e-05,17.1037]
[1779802024405,30.95,76769.24,0.0,-0.86324,9e-05,17.09723]
[1779802029439,30.95,76768.09,0.0,-0.86332,9e-05,17.09014]
[1779802034476,30.96,76769.0,0.0,-0.86322,9e-05,17.09929]
[1779802039510,30.96,76764.63,0.0,-0.86359,9e-05,17.06643]
[1779802044544,30.96,76765.46,0.0,-0.86349,9e-05,17.07511]
[1779802049580,30.97,76767.73,0.0,-0.86326,9e-05,17.09527]
[1779802054618,30.97,76766.27,0.0,-0.86339,9e-05,17.08212]
[1779802059651,30.97,76764.25,0.0,-0.86355,9e-05,17.06824]
[1779802064688,30.98,76767.11,0.0,-0.86327,9e-05,17.09312]
[1779802069721,30.98,76768.03,0.0,-0.86316,9e-05,17.10243]
[1779802074756,30.98,76766.65,0.0,-0.86326,9e-05,17.09341]
[1779802079791,30.98,76767.43,0.0,-0.86317,9e-05,17.1016]
[1779802084826,30.99,76764.0,0.0,-0.86345,9e-05,17.07641]
[1779802089863,30.99,76761.42,0.0,-0.86366,9e-05,17.05816]
[1779802094901,30.99,76760.84,0.0,-0.86368,9e-05,17.05588]
[1779802099095,31.0,76769.33,0.0,-0.86289,9e-05,17.12535]
[1779802100942,31.0,76769.12,0.0,-0.8629,9e-05,17.1245]
[1779802105977,31.0,76769.16,0.0,-0.86288,9e-05,17.12673]
[1779802111012,31.0,76766.8,0.0,-0.86309,9e-05,17.10633]
[1779802116049,31.01,76765.8,0.0,-0.86316,9e-05,17.10044]
[1779802121082,31.01,76768.86,0.0,-0.86286,9e-05,17.12683]
[1779802126118,31.01,76769.66,0.0,-0.86276,9e-05,17.13507]
[1779802131152,31.02,76768.44,0.0,-0.86285,9e-05,17.12721]
[1779802136189,31.02,76768.45,0.0,-0.86283,9e-05,17.12916]
[1779802141224,31.02,76769.34,0.0,-0.86273,9e-05,17.13804]
[1779802146258,31.02,76766.11,0.0,-0.863,9e-05,17.11413]
[1779802151297,31.03,76766.31,0.0,-0.86295,9e-05,17.11799]
[1779802156329,31.03,76767.46,0.0,-0.86283,9e-05,17.12899]
[1779802161364,31.03,76768.47,0.0,-0.86272,9e-05,17.13881]
[1779802166399,31.03,76765.62,0.0,-0.86295,9e-05,17.11795]
[1779802171433,31.04,76766.28,0.0,-0.86289,9e-05,17.12151]
[1779802176468,31.04,76768.06,0.0,-0.86271,9e-05,17.1374]
[1779802181504,31.04,76769.22,0.0,-0.86259,9e-05,17.14833]
[1779802188561,31.05,76768.67,0.0,-0.86261,9e-05,17.14624]
[1779802189733,31.05,76756.99,0.0,-0.86366,9e-05,17.05377]
[1779802190574,31.05,76756.99,0.0,-0.86366,9e-05,17.05422]
[1779802195609,31.05,76757.76,0.0,-0.86356,9e-05,17.06263]
[1779802200643,31.05,76757.49,0.0,-0.86356,9e-05,17.06283]
[1779802202659,31.06,76763.97,0.0,-0.86296,9e-05,17.11517]
[1779802205680,31.06,76755.61,0.0,-0.8637,9e-05,17.05002]
[1779802208702,31.06,76749.21,0.0,-0.86426,9e-05,17.00063]
[1779802209873,31.06,76740.6,0.0,-0.86503,9e-05,16.9329]
[1779802212732,31.07,76752.02,0.0,-0.8639,9e-05,17.03247]
[1779802217766,31.12,76751.21,0.0,-0.86362,9e-05,17.05587]
[1779802219942,31.12,76760.09,0.0,-0.86281,9e-05,17.12766]
[1779802220787,31.12,76760.09,0.0,-0.8628,9e-05,17.12823]
[1779802222802,31.12,76765.37,0.0,-0.86231,9e-05,17.17115]
[1779802224816,31.12,76779.65,0.0,-0.861,9e-05,17.28531]
[1779802225823,31.12,76790.25,0.0,-0.86003,9e-05,17.36976]
[1779802230028,31.13,76801.32,0.0,-0.85899,9e-05,17.45947]
[1779802230857,31.13,76801.32,0.0,-0.85899,9e-05,17.45986]
[1779802234891,31.13,76786.99,0.0,-0.86031,9e-05,17.34359]
[1779802235898,31.13,76776.47,0.0,-0.86127,9e-05,17.26057]
[1779802236905,31.13,76777.93,0.0,-0.86112,9e-05,17.2735]
[1779802238920,31.13,76769.07,0.0,-0.86192,9e-05,17.20354]
[1779802240134,31.13,76754.03,0.0,-0.86327,9e-05,17.08471]
[1779802241955,31.13,76746.94,0.0,-0.86391,9e-05,17.02904]
[1779802243985,31.13,76744.11,0.0,-0.86415,9e-05,17.00796]
[1779802245994,31.16,76740.02,0.0,-0.86433,9e-05,16.99085]
[1779802249012,31.18,76709.71,0.0,-0.86686,9e-05,16.76643]
[1779802250229,31.19,76691.89,0.0,-0.86831,9e-05,16.63644]
[1779802251053,31.2,76691.89,0.0,-0.86829,9e-05,16.63831]
[1779802252054,31.2,76699.34,0.0,-0.86762,9e-05,16.69777]
[1779802255082,31.23,76694.29,0.0,-0.8678,9e-05,16.68104]
[1779802258093,31.28,76699.8,0.0,-0.86695,9e-05,16.75669]
[1779802259103,31.29,76706.72,0.0,-0.86622,9e-05,16.82119]
[1779802260298,31.31,76713.2,0.0,-0.86554,9e-05,16.88137]
[1779802261118,31.32,76713.2,0.0,-0.86544,9e-05,16.88959]
[1779802263134,31.34,76727.77,0.0,-0.86395,9e-05,17.02078]
[1779802264143,31.34,76733.57,0.0,-0.86343,9e-05,17.06644]
[1779802265157,31.35,76712.82,0.0,-0.86528,9e-05,16.90379]
[1779802266168,31.35,76708.19,0.0,-0.86567,9e-05,16.86903]
[1779802267169,31.35,76714.59,0.0,-0.86509,9e-05,16.92007]
[1779802268176,31.35,76725.6,0.0,-0.86411,9e-05,17.00728]
[1779802269189,31.35,76732.39,0.0,-0.8635,9e-05,17.06071]
[1779802270376,31.35,76723.8,0.0,-0.86426,9e-05,16.99368]
[1779802272204,31.35,76719.19,0.0,-0.86466,9e-05,16.95869]
[1779802273213,31.35,76713.17,0.0,-0.86518,9e-05,16.91208]
[1779802274219,31.35,76698.33,0.0,-0.86649,9e-05,16.79631]
[1779802275227,31.37,76681.59,0.0,-0.86785,9e-05,16.67431]
[1779802276234,31.38,76681.2,0.0,-0.86776,9e-05,16.68208]
[1779802280453,31.44,76667.47,0.0,-0.86849,9e-05,16.6156]
[1779802282285,31.47,76650.1,0.0,-0.86979,9e-05,16.49799]
[1779802283291,31.48,76652.44,0.0,-0.86951,9e-05,16.52274]
[1779802285320,31.51,76642.93,0.0,-0.87012,9e-05,16.46751]
[1779802286332,31.51,76634.75,0.0,-0.87082,9e-05,16.40393]
[1779802287353,31.53,76626.6,0.0,-0.87135,9e-05,16.35554]
[1779802288351,31.54,76626.6,0.0,-0.87126,9e-05,16.36348]
[1779802289356,31.55,76633.03,0.0,-0.87063,9e-05,16.42051]
[1779802292384,31.57,76641.96,0.0,-0.86972,9e-05,16.50081]
[1779802293392,31.58,76669.96,0.0,-0.86723,9e-05,16.72444]
[1779802294404,31.58,76673.05,0.0,-0.86695,9e-05,16.74879]
[1779802295406,31.58,76651.47,0.0,-0.86881,9e-05,16.58266]
[1779802296412,31.6,76650.67,0.0,-0.86876,9e-05,16.58714]
[1779802297419,31.61,76656.48,0.0,-0.86817,9e-05,16.63977]
[1779802298426,31.62,76661.57,0.0,-0.86765,9e-05,16.68593]
[1779802299433,31.63,76675.83,0.0,-0.8663,9e-05,16.80568]
[1779802300612,31.63,76692.63,0.0,-0.86482,9e-05,16.93721]
[1779802301447,31.64,76692.63,0.0,-0.86481,9e-05,16.93775]
[1779802302454,31.64,76698.45,0.0,-0.86429,9e-05,16.98365]
[1779802303461,31.64,76699.88,0.0,-0.86416,9e-05,16.99528]
[1779802308504,31.64,76695.06,0.0,-0.86456,9e-05,16.96005]
[1779802310513,31.64,76683.49,0.0,-0.86557,9e-05,16.87092]
[1779802311519,31.64,76681.77,0.0,-0.86571,9e-05,16.85815]
[1779802316555,31.65,76683.57,0.0,-0.86551,9e-05,16.87534]
[1779802317562,31.65,76689.23,0.0,-0.86501,9e-05,16.92002]
[1779802318570,31.65,76688.0,0.0,-0.86511,9e-05,16.91099]
[1779802321594,31.65,76694.05,0.0,-0.86456,9e-05,16.95988]
[1779802322605,31.65,76713.75,0.0,-0.86281,9e-05,17.11397]
[1779802323622,31.65,76717.63,0.0,-0.86246,9e-05,17.14453]
[1779802324621,31.65,76724.1,0.0,-0.86188,9e-05,17.19527]
[1779802325628,31.65,76725.87,0.0,-0.86172,9e-05,17.20925]
[1779802328657,31.65,76741.81,0.0,-0.86028,9e-05,17.33421]
[1779802329671,31.65,76739.91,0.0,-0.86046,9e-05,17.31931]
[1779802333704,31.66,76746.91,0.0,-0.85981,9e-05,17.37503]
[1779802334708,31.66,76762.23,0.0,-0.85842,9e-05,17.49513]
[1779802335720,31.66,76772.48,0.0,-0.85749,9e-05,17.57545]
[1779802336723,31.66,76766.77,0.0,-0.85801,9e-05,17.53119]
[1779802338742,31.66,76774.3,0.0,-0.85731,9e-05,17.59067]
[1779802339751,31.66,76763.66,0.0,-0.85828,9e-05,17.50731]
[1779802340755,31.66,76765.47,0.0,-0.85811,9e-05,17.52208]
[1779802342770,31.66,76760.15,0.0,-0.85859,9e-05,17.48079]
[1779802346797,31.66,76767.61,0.0,-0.85791,9e-05,17.53941]
[1779802351831,31.66,76764.7,0.0,-0.8582,9e-05,17.51323]
[1779802355859,31.66,76774.57,0.0,-0.8573,9e-05,17.59049]
[1779802361058,31.66,76775.68,0.0,-0.8572,9e-05,17.59876]
[1779802363916,31.66,76769.81,0.0,-0.85774,9e-05,17.55259]
[1779802365929,31.66,76763.0,0.0,-0.85836,9e-05,17.49927]
[1779802369956,31.66,76768.74,0.0,-0.85783,9e-05,17.54432]
[1779802374992,31.66,76765.66,0.0,-0.85812,9e-05,17.52016]
[1779802379021,31.66,76742.14,0.0,-0.86024,9e-05,17.33641]
[1779802380033,31.66,76726.18,0.0,-0.86167,9e-05,17.21189]
[1779802383054,31.66,76730.2,0.0,-0.86131,9e-05,17.24372]
[1779802384064,31.66,76722.36,0.0,-0.862,9e-05,17.1827]
[1779802386081,31.66,76714.24,0.0,-0.86273,9e-05,17.11922]
[1779802391275,31.66,76710.17,0.0,-0.86308,9e-05,17.08868]
[1779802397156,31.66,76707.4,0.0,-0.8633,9e-05,17.06892]
[1779802402191,31.67,76710.36,0.0,-0.86302,9e-05,17.0935]
[1779802403198,31.67,76703.33,0.0,-0.86364,9e-05,17.03907]
[1779802406230,31.67,76698.24,0.0,-0.86408,9e-05,17.00067]
[1779802407232,31.67,76688.8,0.0,-0.8649,9e-05,16.92771]
[1779802411415,31.67,76683.38,0.0,-0.86537,9e-05,16.88428]
[1779802415287,31.68,76688.73,0.0,-0.86488,9e-05,16.92829]
[1779802419319,31.68,76707.26,0.0,-0.86322,9e-05,17.07461]
[1779802421487,31.68,76701.3,0.0,-0.86374,9e-05,17.02887]
[1779802422346,31.68,76701.3,0.0,-0.86373,9e-05,17.02927]
[1779802424353,31.68,76690.74,0.0,-0.86465,9e-05,16.948]
[1779802425362,31.68,76684.72,0.0,-0.86517,9e-05,16.90175]
[1779802427376,31.69,76696.11,0.0,-0.86416,9e-05,16.99141]
[1779802431559,31.69,76708.49,0.0,-0.86305,9e-05,17.0893]
[1779802432448,31.69,76708.49,0.0,-0.86304,9e-05,17.08972]
[1779802433453,31.69,76713.85,0.0,-0.86256,9e-05,17.13209]
[1779802437481,31.69,76719.68,0.0,-0.86203,9e-05,17.17819]
[1779802442518,31.69,76721.75,0.0,-0.86184,9e-05,17.19505]
[1779802443523,31.69,76730.21,0.0,-0.86108,9e-05,17.26122]
[1779802444532,31.69,76731.75,0.0,-0.86094,9e-05,17.27332]
[1779802446543,31.69,76717.97,0.0,-0.86217,9e-05,17.1661]
[1779802451706,31.69,76719.06,0.0,-0.86206,9e-05,17.17543]
[1779802457644,31.7,76722.03,0.0,-0.86178,9e-05,17.19972]
[1779802458668,31.7,76727.51,0.0,-0.86129,9e-05,17.24263]
[1779802460670,31.7,76749.79,0.0,-0.85928,9e-05,17.41749]
[1779802461789,31.7,76747.8,0.0,-0.85941,9e-05,17.40577]
[1779802467717,31.7,76756.4,0.0,-0.85863,9e-05,17.47371]
[1779802469732,31.7,76744.42,0.0,-0.85971,9e-05,17.38024]
[1779802470745,31.7,76743.58,0.0,-0.85978,9e-05,17.37388]
[1779802475791,31.71,76740.88,0.0,-0.86004,9e-05,17.34999]
[1779802477807,31.71,76740.52,0.0,-0.86007,9e-05,17.34758]
[1779802482843,31.71,76740.82,0.0,-0.86003,9e-05,17.35096]
[1779802487877,31.71,76743.09,0.0,-0.85981,9e-05,17.36982]
[1779802492911,31.71,76735.01,0.0,-0.86052,9e-05,17.30775]
[1779802493919,31.71,76735.76,0.0,-0.86045,9e-05,17.31389]
[1779802495933,31.71,76746.41,0.0,-0.85949,9e-05,17.39761]
[1779802496940,31.71,76747.11,0.0,-0.85942,9e-05,17.40324]
[1779802498955,31.71,76739.65,0.0,-0.86009,9e-05,17.34529]
[1779802499961,31.71,76738.28,0.0,-0.86021,9e-05,17.33482]
[1779802504996,31.72,76731.39,0.0,-0.86081,9e-05,17.28235]
[1779802508022,31.72,76709.17,0.0,-0.86279,9e-05,17.10981]
[1779802509025,31.72,76698.16,0.0,-0.86376,9e-05,17.02436]
[1779802510030,31.72,76696.34,0.0,-0.86392,9e-05,17.01059]
[1779802512162,31.72,76691.63,0.0,-0.86432,9e-05,16.97482]
[1779802514081,31.72,76702.05,0.0,-0.86339,9e-05,17.05685]
[1779802515091,31.72,76706.91,0.0,-0.86295,9e-05,17.09561]
[1779802516091,31.72,76720.56,0.0,-0.86173,9e-05,17.20238]
[1779802517097,31.72,76728.52,0.0,-0.86101,9e-05,17.26478]
[1779802518106,31.72,76735.15,0.0,-0.86042,9e-05,17.3165]
[1779802519113,31.72,76739.56,0.0,-0.86002,9e-05,17.35118]
[1779802520119,31.72,76748.34,0.0,-0.85922,9e-05,17.42007]
[1779802521125,31.72,76737.02,0.0,-0.86024,9e-05,17.33193]
[1779802522234,31.72,76699.28,0.0,-0.86361,9e-05,17.03784]
[1779802523140,31.72,76699.28,0.0,-0.8636,9e-05,17.03851]
[1779802527168,31.73,76693.29,0.0,-0.86411,9e-05,16.9933]
[1779802528175,31.73,76703.5,0.0,-0.86321,9e-05,17.07273]
[1779802529182,31.73,76706.36,0.0,-0.86295,9e-05,17.09529]
[1779802532307,31.73,76727.71,0.0,-0.86106,9e-05,17.25921]
[1779802533211,31.73,76727.91,0.0,-0.86103,9e-05,17.2615]
[1779802534219,31.73,76739.56,0.0,-0.85999,9e-05,17.35238]
[1779802535224,31.73,76743.98,0.0,-0.85959,9e-05,17.38708]
[1779802539267,31.73,76737.46,0.0,-0.86016,9e-05,17.33696]
[1779802540260,31.73,76742.99,0.0,-0.85966,9e-05,17.38056]
[1779802541266,31.73,76748.15,0.0,-0.85919,9e-05,17.421]
[1779802542381,31.73,76741.31,0.0,-0.85981,9e-05,17.3676]
[1779802543280,31.73,76741.31,0.0,-0.85981,9e-05,17.36781]
[1779802548316,31.73,76742.1,0.0,-0.85972,9e-05,17.37513]
[1779802549322,31.73,76747.67,0.0,-0.85922,9e-05,17.41881]
[1779802551336,31.74,76751.01,0.0,-0.85891,9e-05,17.44518]
[1779802554361,31.74,76769.21,0.0,-0.85726,9e-05,17.58774]
[1779802555367,31.74,76765.13,0.0,-0.85763,9e-05,17.55608]
[1779802560403,31.74,76767.02,0.0,-0.85745,9e-05,17.57076]
[1779802565443,31.74,76764.99,0.0,-0.85764,9e-05,17.55473]
[1779802570475,31.74,76762.29,0.0,-0.85789,9e-05,17.53369]
[1779802571485,31.74,76768.8,0.0,-0.85729,9e-05,17.5846]
[1779802572610,31.74,76768.75,0.0,-0.8573,9e-05,17.58417]
[1779802576520,31.74,76763.08,0.0,-0.85782,9e-05,17.53973]
[1779802581556,31.74,76768.3,0.0,-0.85734,9e-05,17.5805]
[1779802586593,31.74,76767.1,0.0,-0.85745,9e-05,17.57092]
[1779802590621,31.73,76772.21,0.0,-0.85699,9e-05,17.61067]
[1779802591628,31.73,76782.59,0.0,-0.85607,9e-05,17.68824]
[1779802592757,31.73,76787.31,0.0,-0.85563,9e-05,17.72526]
[1779802594652,31.74,76786.93,0.0,-0.85566,9e-05,17.72287]
[1779802597670,31.74,76793.0,0.0,-0.85509,9e-05,17.77122]
[1779802598678,31.74,76798.53,0.0,-0.85458,9e-05,17.81472]
[1779802600691,31.74,76799.2,0.0,-0.85451,9e-05,17.82023]
[1779802602827,31.74,76792.0,0.0,-0.85517,9e-05,17.76414]
[1779802606734,31.74,76790.56,0.0,-0.8553,9e-05,17.75369]
[1779802611769,31.74,76787.25,0.0,-0.85559,9e-05,17.729]
[1779802616815,31.74,76783.51,0.0,-0.85591,9e-05,17.70095]
[1779802618850,31.74,76769.96,0.0,-0.85715,9e-05,17.59493]
[1779802619833,31.74,76752.7,0.0,-0.85872,9e-05,17.45998]
[1779802624877,31.74,76755.37,0.0,-0.85848,9e-05,17.48128]
[1779802629905,31.74,76757.87,0.0,-0.85824,9e-05,17.50127]
[1779802635946,31.75,76758.34,0.0,-0.8582,9e-05,17.50535]
[1779802640982,31.75,76759.69,0.0,-0.85807,9e-05,17.51625]
[1779802643113,31.75,76771.87,0.0,-0.85696,9e-05,17.61164]
[1779802645013,31.75,76780.39,0.0,-0.85618,9e-05,17.67862]
[1779802646018,31.75,76783.47,0.0,-0.85589,9e-05,17.70288]
[1779802647027,31.75,76797.27,0.0,-0.85462,9e-05,17.81102]
[1779802648031,31.75,76803.5,0.0,-0.85404,9e-05,17.86005]
[1779802649038,31.75,76802.9,0.0,-0.8541,9e-05,17.85552]
[1779802654073,31.75,76801.3,0.0,-0.85426,9e-05,17.84029]
[1779802659110,31.75,76814.09,0.0,-0.85306,9e-05,17.94111]
[1779802660115,31.75,76811.13,0.0,-0.85334,9e-05,17.91796]
[1779802663137,31.75,76808.49,0.0,-0.85358,9e-05,17.89752]
[1779802667166,31.75,76802.96,0.0,-0.85409,9e-05,17.85463]
[1779802669180,31.75,76801.28,0.0,-0.85424,9e-05,17.84127]
[1779802672201,31.75,76796.21,0.0,-0.85472,9e-05,17.80123]
[1779802673324,31.75,76793.62,0.0,-0.85496,9e-05,17.78087]
[1779802679251,31.75,76793.25,0.0,-0.85499,9e-05,17.77792]
[1779802684291,31.75,76792.82,0.0,-0.85503,9e-05,17.77444]
[1779802689325,31.75,76794.14,0.0,-0.85493,9e-05,17.78337]
[1779802692346,31.75,76804.01,0.0,-0.85402,9e-05,17.86019]
[1779802693474,31.75,76817.77,0.0,-0.85274,9e-05,17.96835]
[1779802695372,31.75,76827.02,0.0,-0.85188,9e-05,18.04096]
[1779802696381,31.75,76824.03,0.0,-0.85216,9e-05,18.0175]
[1779802698392,31.75,76839.78,0.0,-0.85069,9e-05,18.14088]
[1779802703550,31.75,76834.17,0.0,-0.85123,9e-05,18.0959]
[1779802708463,31.74,76822.75,0.0,-0.8523,9e-05,18.00556]
[1779802713627,31.74,76819.29,0.0,-0.85265,9e-05,17.9747]
[1779802719540,31.74,76817.45,0.0,-0.85282,9e-05,17.96001]
[1779802720547,31.74,76827.44,0.0,-0.85189,9e-05,18.03818]
[1779802725581,31.74,76830.82,0.0,-0.85159,9e-05,18.06374]
[1779802730616,31.74,76829.64,0.0,-0.85171,9e-05,18.05364]
[1779802732631,31.74,76836.57,0.0,-0.85107,9e-05,18.10761]
[1779802733766,31.74,76838.74,0.0,-0.85087,9e-05,18.12434]
[1779802739681,31.74,76839.74,0.0,-0.8508,9e-05,18.13049]
[1779802740687,31.74,76830.1,0.0,-0.8517,9e-05,18.05466]
[1779802741742,31.74,76824.44,0.0,-0.85223,9e-05,18.01014]
[1779802743837,31.74,76835.18,0.0,-0.85123,9e-05,18.09405]
[1779802746752,31.73,76829.55,0.0,-0.85176,9e-05,18.04925]
[1779802749775,31.73,76820.72,0.0,-0.85259,9e-05,17.97965]
[1779802753907,31.73,76811.66,0.0,-0.85344,9e-05,17.90843]
[1779802757829,31.73,76802.5,0.0,-0.85428,9e-05,17.83685]
[1779802762868,31.74,76799.4,0.0,-0.85456,9e-05,17.8133]
[1779802767904,31.74,76800.63,0.0,-0.85444,9e-05,17.82367]
[1779802772938,31.74,76807.63,0.0,-0.85381,9e-05,17.87558]
[1779802774049,31.74,76807.7,0.0,-0.8538,9e-05,17.87613]
[1779802774951,31.74,76807.7,0.0,-0.8538,9e-05,17.8762]
[1779802775959,31.74,76801.89,0.0,-0.85433,9e-05,17.83081]
[1779802780994,31.74,76791.49,0.0,-0.85528,9e-05,17.75022]
[1779802786029,31.74,76793.39,0.0,-0.85509,9e-05,17.76625]
[1779802791064,31.74,76795.85,0.0,-0.85485,9e-05,17.7866]
[1779802796099,31.74,76792.12,0.0,-0.85518,9e-05,17.75864]
[1779802801137,31.75,76794.23,0.0,-0.85497,9e-05,17.77643]
[1779802806175,31.75,76796.66,0.0,-0.85473,9e-05,17.79658]
[1779802811209,31.75,76796.26,0.0,-0.85476,9e-05,17.79455]
[1779802813222,31.75,76791.21,0.0,-0.85522,9e-05,17.75552]
[1779802817250,31.75,76797.4,0.0,-0.85463,9e-05,17.8051]
[1779802822288,31.75,76797.3,0.0,-0.85463,9e-05,17.80544]
[1779802827324,31.76,76796.3,0.0,-0.85471,9e-05,17.79878]
[1779802831351,31.76,76785.08,0.0,-0.85575,9e-05,17.70837]
[1779802832362,31.76,76782.72,0.0,-0.85596,9e-05,17.69022]
[1779802834373,31.76,76790.71,0.0,-0.85522,9e-05,17.75339]
[1779802835380,31.76,76790.53,0.0,-0.85523,9e-05,17.75225]
[1779802840414,31.76,76790.18,0.0,-0.85525,9e-05,17.75073]
[1779802845451,31.76,76786.47,0.0,-0.85558,9e-05,17.72293]
[1779802850485,31.77,76785.78,0.0,-0.85563,9e-05,17.71869]
[1779802855521,31.77,76787.77,0.0,-0.85543,9e-05,17.73562]
[1779802859551,31.77,76767.92,0.0,-0.85724,9e-05,17.58095]
[1779802860558,31.77,76758.33,0.0,-0.85811,9e-05,17.506]
[1779802861566,31.77,76757.18,0.0,-0.85821,9e-05,17.49711]
[1779802865594,31.77,76771.61,0.0,-0.8569,9e-05,17.61027]
[1779802869619,31.77,76763.07,0.0,-0.85766,9e-05,17.54427]
[1779802874657,31.77,76761.52,0.0,-0.85779,9e-05,17.53341]
[1779802879702,31.77,76766.59,0.0,-0.85732,9e-05,17.57401]
[1779802880700,31.77,76784.96,0.0,-0.85564,9e-05,17.71756]
[1779802881707,31.77,76784.96,0.0,-0.85564,9e-05,17.71769]
[1779802884729,31.77,76778.31,0.0,-0.85625,9e-05,17.66579]
[1779802885735,31.77,76772.61,0.0,-0.85676,9e-05,17.62136]
[1779802890771,31.77,76776.72,0.0,-0.85639,9e-05,17.65384]
[1779802895805,31.77,76780.08,0.0,-0.8561,9e-05,17.67678]
[1779802900840,31.77,76778.05,0.0,-0.85628,9e-05,17.66091]
[1779802902854,31.77,76772.23,0.0,-0.85681,9e-05,17.61555]
[1779802908047,31.78,76772.4,0.0,-0.85679,9e-05,17.61723]
[1779802913933,31.78,76772.38,0.0,-0.85679,9e-05,17.61749]
[1779802916955,31.78,76758.41,0.0,-0.85806,9e-05,17.50875]
[1779802918118,31.78,76767.94,0.0,-0.85719,9e-05,17.58335]
[1779802918968,31.78,76767.94,0.0,-0.85719,9e-05,17.58346]
[1779802919975,31.78,76777.72,0.0,-0.8563,9e-05,17.65987]
[1779802920982,31.78,76772.49,0.0,-0.85677,9e-05,17.61906]
[1779802926017,31.78,76777.78,0.0,-0.85629,9e-05,17.66051]
[1779802931055,31.78,76779.42,0.0,-0.85614,9e-05,17.67334]
[1779802932220,31.78,76794.02,0.0,-0.8548,9e-05,17.78748]
[1779802933070,31.78,76794.02,0.0,-0.8548,9e-05,17.78759]
[1779802936104,31.78,76820.57,0.0,-0.85234,9e-05,17.99552]
[1779802938116,31.78,76826.26,0.0,-0.85181,9e-05,18.03968]
[1779802943151,31.78,76822.27,0.0,-0.8522,9e-05,18.00746]
[1779802945178,31.77,76837.26,0.0,-0.8508,9e-05,18.12439]
[1779802947191,31.77,76829.14,0.0,-0.85156,9e-05,18.0607]
[1779802948198,31.77,76835.01,0.0,-0.85101,9e-05,18.10665]
[1779802950212,31.77,76840.6,0.0,-0.85049,9e-05,18.15031]
[1779802952370,31.77,76858.38,0.0,-0.84884,9e-05,18.28614]
[1779802955246,31.77,76868.98,0.0,-0.84784,9e-05,18.3692]
[1779802956255,31.77,76874.45,0.0,-0.84732,0.0001,18.41197]
[1779802957261,31.77,76893.57,0.0,-0.8455,0.0001,18.56179]
[1779802959274,31.77,76901.53,0.0,-0.84474,0.0001,18.62356]
[1779802960282,31.77,76913.4,0.0,-0.8436,0.0001,18.71652]
[1779802961293,31.76,76925.13,0.0,-0.84252,0.0001,18.80449]
[1779802962440,31.76,76904.36,0.0,-0.84454,0.0001,18.64066]
[1779802963303,31.76,76904.36,0.0,-0.84454,0.0001,18.64023]
[1779802964310,31.76,76892.74,0.0,-0.84566,0.0001,18.54861]
[1779802969345,31.76,76890.78,0.0,-0.84587,0.0001,18.53175]
[1779802972510,31.76,76901.3,0.0,-0.84487,0.0001,18.61345]
[1779802974380,31.76,76903.84,0.0,-0.84464,0.0001,18.63263]
[1779802979416,31.75,76905.61,0.0,-0.84449,0.0001,18.64435]
[1779802981429,31.75,76913.54,0.0,-0.84374,0.0001,18.70576]
[1779802983459,31.75,76902.67,0.0,-0.8448,0.0001,18.61927]
[1779802984460,31.75,76880.34,0.0,-0.84695,0.0001,18.44335]
[1779802985466,31.75,76868.51,0.0,-0.84807,9e-05,18.35024]
[1779802986474,31.75,76869.29,0.0,-0.848,9e-05,18.35632]
[1779802991508,31.75,76866.77,0.0,-0.84824,9e-05,18.33635]
[1779802996543,31.75,76861.91,0.0,-0.8487,9e-05,18.29826]
[1779803001579,31.75,76861.29,0.0,-0.84875,9e-05,18.29372]
[1779803006614,31.75,76864.89,0.0,-0.84841,9e-05,18.32219]
[1779803009635,31.75,76871.86,0.0,-0.84775,0.0001,18.37699]
[1779803010641,31.75,76873.22,0.0,-0.84762,0.0001,18.38762]
[1779803012793,31.75,76865.82,0.0,-0.84835,9e-05,18.32576]
[1779803014671,31.75,76865.02,0.0,-0.84842,9e-05,18.31949]
[1779803019706,31.75,76868.56,0.0,-0.84809,9e-05,18.34736]
[1779803020711,31.75,76856.99,0.0,-0.84918,9e-05,18.2565]
[1779803021720,31.75,76856.06,0.0,-0.84927,9e-05,18.24941]
[1779803024741,31.75,76844.38,0.0,-0.85037,9e-05,18.15797]
[1779803025749,31.75,76840.09,0.0,-0.85077,9e-05,18.12456]
[1779803030782,31.75,76838.0,0.0,-0.85095,9e-05,18.10928]
[1779803032934,31.75,76822.93,0.0,-0.85235,9e-05,17.9913]
[1779803033803,31.75,76822.93,0.0,-0.85235,9e-05,17.9915]
[1779803037831,31.75,76828.37,0.0,-0.85184,9e-05,18.03482]
[1779803040852,31.76,76823.25,0.0,-0.85231,9e-05,17.99519]
[1779803045886,31.76,76808.05,0.0,-0.85371,9e-05,17.87712]
[1779803047901,31.76,76813.28,0.0,-0.85322,9e-05,17.91822]
[1779803053075,31.76,76814.11,0.0,-0.85314,9e-05,17.9249]
[1779803055959,31.76,76823.21,0.0,-0.8523,9e-05,17.99617]
[1779803056965,31.76,76832.04,0.0,-0.85147,9e-05,18.06521]
[1779803057973,31.76,76837.67,0.0,-0.85095,9e-05,18.10912]
[1779803060994,31.76,76848.24,0.0,-0.84996,9e-05,18.1918]
[1779803062002,31.76,76859.15,0.0,-0.84893,9e-05,18.2773]
[1779803067036,31.76,76849.37,0.0,-0.84986,9e-05,18.20005]
[1779803072072,31.75,76851.46,0.0,-0.8497,9e-05,18.21181]
[1779803073219,31.75,76843.46,0.0,-0.85046,9e-05,18.14882]
[1779803079121,31.75,76845.99,0.0,-0.85024,9e-05,18.16726]
[1779803083297,31.75,76840.06,0.0,-0.85081,9e-05,18.11965]
[1779803089193,31.75,76841.4,0.0,-0.8507,9e-05,18.12867]
[1779803093368,31.75,76834.93,0.0,-0.85132,9e-05,18.07682]
[1779803099264,31.74,76834.01,0.0,-0.85142,9e-05,18.06833]
[1779803101424,31.74,76839.18,0.0,-0.85094,9e-05,18.10848]
[1779803103293,31.74,76841.24,0.0,-0.85075,9e-05,18.12411]
[1779803105306,31.74,76849.27,0.0,-0.85001,9e-05,18.18649]
[1779803110350,31.74,76853.76,0.0,-0.84961,9e-05,18.22]
[1779803111500,31.74,76873.21,0.0,-0.84777,0.0001,18.37253]
[1779803112358,31.74,76873.21,0.0,-0.84777,0.0001,18.37218]
[1779803116542,31.74,76901.83,0.0,-0.84505,0.0001,18.59623]
[1779803117415,31.73,76901.83,0.0,-0.84505,0.0001,18.59588]
[1779803119563,31.73,76905.16,0.0,-0.84474,0.0001,18.62126]
[1779803124464,31.73,76896.89,0.0,-0.84556,0.0001,18.55442]
[1779803129646,31.73,76896.25,0.0,-0.84564,0.0001,18.54772]
[1779803135543,31.72,76897.25,0.0,-0.84561,0.0001,18.54898]
[1779803140581,31.72,76901.5,0.0,-0.84521,0.0001,18.58106]
[1779803145614,31.72,76905.92,0.0,-0.84481,0.0001,18.61446]
[1779803147627,31.72,76912.17,0.0,-0.84421,0.0001,18.66298]
[1779803149640,31.72,76918.69,0.0,-0.84359,0.0001,18.71347]
[1779803153686,31.71,76911.95,0.0,-0.84427,0.0001,18.65858]
[1779803154683,31.71,76894.28,0.0,-0.84597,0.0001,18.51913]
[1779803155691,31.71,76909.58,0.0,-0.8445,0.0001,18.63931]
[1779803156700,31.71,76923.56,0.0,-0.84316,0.0001,18.74899]
[1779803157706,31.71,76924.75,0.0,-0.84305,0.0001,18.75784]
[1779803158712,31.71,76936.94,0.0,-0.84187,0.0001,18.8533]
[1779803159719,31.71,76937.08,0.0,-0.84186,0.0001,18.85375]
[1779803164756,31.7,76929.7,0.0,-0.84262,0.0001,18.79233]
[1779803165763,31.7,76932.84,0.0,-0.84233,0.0001,18.81648]
[1779803170798,31.7,76934.78,0.0,-0.84218,0.0001,18.82861]
[1779803172812,31.7,76945.12,0.0,-0.84118,0.0001,18.90883]
[1779803173819,31.68,76947.15,0.0,-0.84108,0.0001,18.91768]
[1779803178854,31.66,76944.95,0.0,-0.8415,0.0001,18.88378]
[1779803181876,31.65,76951.07,0.0,-0.84093,0.0001,18.93003]
[1779803182884,31.64,76952.89,0.0,-0.84085,0.0001,18.93707]
[1779803187918,31.63,76952.64,0.0,-0.841,0.0001,18.92495]
[1779803191946,31.62,76958.88,0.0,-0.84045,0.0001,18.96793]
[1779803192953,31.61,76960.65,0.0,-0.84037,0.0001,18.97446]
[1779803197996,31.6,76960.22,0.0,-0.84046,0.0001,18.96743]
[1779803203034,31.6,76961.86,0.0,-0.84034,0.0001,18.97672]
[1779803204039,31.6,76970.59,0.0,-0.83949,0.0001,19.04498]
[1779803205052,31.59,76976.08,0.0,-0.83902,0.0001,19.08258]
[1779803206054,31.58,76976.77,0.0,-0.83904,0.0001,19.08176]
[1779803211090,31.52,76980.73,0.0,-0.83905,0.0001,19.08163]
[1779803214111,31.49,76987.69,0.0,-0.8386,0.0001,19.11845]
[1779803216125,31.47,76991.53,0.0,-0.83838,0.0001,19.13587]
[1779803218140,31.45,76984.87,0.0,-0.83921,0.0001,19.07014]
[1779803223174,31.45,76985.45,0.0,-0.83919,0.0001,19.07184]
[1779803225190,31.44,76991.88,0.0,-0.83864,0.0001,19.11604]
[1779803227208,31.42,76993.35,0.0,-0.83864,0.0001,19.11648]
[1779803230396,31.42,76987.1,0.0,-0.83928,0.0001,19.06551]
[1779803233250,31.42,76983.67,0.0,-0.83963,0.0001,19.03751]
[1779803235264,31.41,76976.97,0.0,-0.84031,0.0001,18.98329]
[1779803240467,31.41,76974.35,0.0,-0.84059,0.0001,18.96085]
[1779803246346,31.41,76977.55,0.0,-0.8403,0.0001,18.98404]
[1779803251384,31.4,76977.16,0.0,-0.84039,0.0001,18.97533]
[1779803253394,31.4,76965.07,0.0,-0.84159,0.0001,18.87821]
[1779803255408,31.4,76959.7,0.0,-0.84214,0.0001,18.83449]
[1779803260606,31.4,76960.86,0.0,-0.84205,0.0001,18.84123]
[1779803266489,31.39,76965.63,0.0,-0.84162,0.0001,18.87663]
[1779803267494,31.39,76973.49,0.0,-0.84084,0.0001,18.93872]
[1779803268500,31.39,76980.2,0.0,-0.84019,0.0001,18.99159]
[1779803273536,31.39,76976.7,0.0,-0.84056,0.0001,18.96132]
[1779803278572,31.38,76974.67,0.0,-0.8408,0.0001,18.94275]
[1779803282601,31.38,76985.61,0.0,-0.83974,0.0001,19.02787]
[1779803284615,31.38,77003.65,0.0,-0.83795,0.0001,19.1706]
[1779803288641,31.37,77009.86,0.0,-0.8374,0.0001,19.21453]
[1779803290822,31.36,77034.38,0.0,-0.83498,0.0001,19.40567]
[1779803291669,31.35,77034.38,0.0,-0.83505,0.0001,19.40056]
[1779803296705,31.32,77034.81,0.0,-0.83527,0.0001,19.38338]
[1779803299794,31.31,77046.98,0.0,-0.8341,0.0001,19.47611]
[1779803300779,31.31,77064.98,0.0,-0.8323,0.0001,19.6164]
[1779803302783,31.29,77068.14,0.0,-0.83209,0.0001,19.63312]
[1779803307819,31.25,77070.24,0.0,-0.8322,0.0001,19.62565]
[1779803310975,31.23,77077.64,0.0,-0.83161,0.0001,19.67121]
[1779803312861,31.22,77078.46,0.0,-0.83168,0.0001,19.66464]
[1779803313883,31.21,77094.52,0.0,-0.83009,0.0001,19.78813]
[1779803314890,31.21,77105.64,0.0,-0.82893,0.0001,19.87701]
[1779803315888,31.2,77098.09,0.0,-0.82981,0.0001,19.80997]
[1779803316895,31.19,77088.51,0.0,-0.83086,0.0001,19.72909]
[1779803317903,31.18,77096.57,0.0,-0.83006,0.0001,19.79036]
[1779803318909,31.18,77105.44,0.0,-0.82917,0.0001,19.85964]
[1779803319916,31.18,77110.3,0.0,-0.82869,0.0001,19.89591]
[1779803321931,31.17,77116.43,0.0,-0.82814,0.0001,19.93875]
[1779803324953,31.15,77119.62,0.0,-0.82795,0.0001,19.95362]
[1779803325959,31.14,77126.93,0.0,-0.82723,0.0001,20.00838]
[1779803326981,31.13,77129.91,0.0,-0.82698,0.00011,20.02783]
[1779803328986,31.12,77141.93,0.0,-0.82584,0.00011,20.11476]
[1779803329992,31.11,77144.5,0.0,-0.82564,0.00011,20.12986]
[1779803330998,31.1,77164.44,0.0,-0.82359,0.00011,20.28512]
[1779803332012,31.09,77159.76,0.0,-0.82417,0.00011,20.24183]
[1779803334020,31.07,77165.16,0.0,-0.82373,0.00011,20.27482]
[1779803335033,31.07,77186.42,0.0,-0.8215,0.00011,20.44224]
[1779803336034,31.06,77189.32,0.0,-0.82126,0.00011,20.4606]
[1779803339057,31.03,77198.25,0.0,-0.8205,0.00011,20.51732]
[1779803340063,31.03,77200.76,0.0,-0.82028,0.00011,20.53415]
[1779803343083,31.01,77204.41,0.0,-0.82003,0.00011,20.55271]
[1779803346103,30.98,77187.05,0.0,-0.82211,0.00011,20.39848]
[1779803347112,30.98,77185.82,0.0,-0.82231,0.00011,20.38392]
[1779803350131,30.95,77170.19,0.0,-0.82416,0.00011,20.24545]
[1779803351310,30.95,77165.2,0.0,-0.82472,0.00011,20.20266]
[1779803353158,30.95,77160.01,0.0,-0.82528,0.00011,20.16047]
[1779803354166,30.95,77148.68,0.0,-0.82649,0.00011,20.06893]
[1779803355172,30.95,77156.83,0.0,-0.82563,0.00011,20.1342]
[1779803356179,30.95,77159.06,0.0,-0.8254,0.00011,20.15164]
[1779803357186,30.95,77153.29,0.0,-0.82602,0.00011,20.10468]
[1779803358194,30.95,77152.02,0.0,-0.82616,0.00011,20.094]
[1779803360213,30.94,77160.29,0.0,-0.82529,0.00011,20.15965]
[1779803361380,30.94,77174.76,0.0,-0.82376,0.00011,20.27554]
[1779803362221,30.94,77174.91,0.0,-0.8238,0.00011,20.27279]
[1779803363228,30.93,77180.93,0.0,-0.82321,0.00011,20.31701]
[1779803364234,30.92,77197.67,0.0,-0.82145,0.00011,20.44909]
[1779803365243,30.92,77204.81,0.0,-0.82074,0.00011,20.5023]
[1779803366259,30.91,77207.3,0.0,-0.82053,0.00011,20.51745]
[1779803370287,30.88,77200.59,0.0,-0.82152,0.00011,20.44475]
[1779803371464,30.87,77206.95,0.0,-0.82091,0.00011,20.48834]
[1779803372311,30.86,77206.95,0.0,-0.82098,0.00011,20.48365]
[1779803375333,30.85,77221.71,0.0,-0.81949,0.00011,20.59389]
[1779803377352,30.84,77226.24,0.0,-0.81906,0.00011,20.62601]
[1779803378354,30.84,77214.61,0.0,-0.82034,0.00011,20.53153]
[1779803379366,30.84,77224.91,0.0,-0.81922,0.00011,20.6142]
[1779803380370,30.84,77229.72,0.0,-0.8187,0.00011,20.65253]
[1779803381536,30.84,77235.37,0.0,-0.8181,0.00011,20.69708]
[1779803383392,30.83,77248.01,0.0,-0.81672,0.00011,20.79848]
[1779803384398,30.83,77263.1,0.0,-0.81506,0.00011,20.91935]
[1779803385419,30.83,77266.33,0.0,-0.81471,0.00011,20.94474]
[1779803386413,30.83,77279.38,0.0,-0.81327,0.00011,21.04912]
[1779803387422,30.83,77283.44,0.0,-0.81283,0.00011,21.08121]
[1779803392460,30.83,77285.12,0.0,-0.81267,0.00011,21.09256]
[1779803395508,30.83,77302.34,0.0,-0.81077,0.00011,21.22924]
[1779803396493,30.82,77307.21,0.0,-0.81023,0.00011,21.26772]
[1779803397499,30.82,77301.25,0.0,-0.81091,0.00011,21.21938]
[1779803398508,30.82,77299.15,0.0,-0.81115,0.00011,21.20199]
[1779803399514,30.82,77286.43,0.0,-0.81258,0.00011,21.09949]
[1779803400530,30.82,77281.06,0.0,-0.81318,0.00011,21.05586]
[1779803401695,30.82,77331.28,0.0,-0.80756,0.00011,21.45749]
[1779803402547,30.81,77331.28,0.0,-0.80762,0.00011,21.45342]
[1779803403548,30.8,77344.81,0.0,-0.80619,0.00011,21.55407]
[1779803404555,30.78,77351.44,0.0,-0.80559,0.00011,21.59681]
[1779803405566,30.77,77354.34,0.0,-0.80536,0.00011,21.61294]
[1779803409593,30.75,77359.46,0.0,-0.80494,0.00011,21.64275]
[1779803410604,30.75,77375.92,0.0,-0.80306,0.00011,21.7737]
[1779803411770,30.74,77382.0,0.0,-0.80237,0.00012,21.82185]
[1779803412626,30.74,77382.0,0.0,-0.80237,0.00012,21.82147]
[1779803413625,30.74,77351.87,0.0,-0.80583,0.00011,21.58036]
[1779803414643,30.74,77347.75,0.0,-0.80631,0.00011,21.54693]
[1779803416650,30.74,77352.89,0.0,-0.80574,0.00011,21.58717]
[1779803417663,30.74,77375.3,0.0,-0.80318,0.00011,21.76594]
[1779803418669,30.74,77378.27,0.0,-0.80284,0.00012,21.78908]
[1779803420693,30.74,77358.69,0.0,-0.8051,0.00011,21.63161]
[1779803421874,30.74,77383.68,0.0,-0.80225,0.00012,21.83026]
[1779803424734,30.73,77374.92,0.0,-0.80327,0.00011,21.75947]
[1779803425723,30.73,77364.11,0.0,-0.80453,0.00011,21.6721]
[1779803426733,30.73,77344.22,0.0,-0.8068,0.00011,21.51305]
[1779803427751,30.73,77343.12,0.0,-0.80693,0.00011,21.50387]
[1779803428750,30.73,77334.61,0.0,-0.80789,0.00011,21.4357]
[1779803429751,30.73,77326.63,0.0,-0.80881,0.00011,21.3706]
[1779803430757,30.73,77335.17,0.0,-0.80785,0.00011,21.43879]
[1779803431943,30.73,77325.41,0.0,-0.80898,0.00011,21.357]
[1779803432774,30.73,77325.41,0.0,-0.80898,0.00011,21.35666]
[1779803433780,30.73,77318.7,0.0,-0.80974,0.00011,21.3025]
[1779803434808,30.73,77321.16,0.0,-0.80947,0.00011,21.32173]
[1779803436807,30.73,77328.89,0.0,-0.8086,0.00011,21.38347]
[1779803437813,30.73,77340.16,0.0,-0.80733,0.00011,21.4736]
[1779803438823,30.72,77331.16,0.0,-0.80836,0.00011,21.40081]
[1779803440843,30.72,77314.83,0.0,-0.8102,0.00011,21.26977]
[1779803442021,30.72,77295.41,0.0,-0.81239,0.00011,21.11314]
[1779803443862,30.72,77302.6,0.0,-0.81159,0.00011,21.17056]
[1779803444870,30.72,77310.06,0.0,-0.81075,0.00011,21.23037]
[1779803447890,30.72,77304.9,0.0,-0.81134,0.00011,21.18835]
[1779803448902,30.72,77298.97,0.0,-0.81201,0.00011,21.14067]
[1779803449907,30.72,77284.96,0.0,-0.81357,0.00011,21.02783]
[1779803450914,30.72,77277.5,0.0,-0.8144,0.00011,20.96792]
[1779803452097,30.72,77269.76,0.0,-0.81526,0.00011,20.9054]
[1779803452939,30.72,77269.71,0.0,-0.81527,0.00011,20.90493]
[1779803453946,30.72,77259.72,0.0,-0.81637,0.00011,20.8244]
[1779803455962,30.72,77238.15,0.0,-0.81874,0.00011,20.65025]
[1779803456969,30.72,77228.26,0.0,-0.81982,0.00011,20.5703]
[1779803457976,30.72,77218.97,0.0,-0.82083,0.00011,20.49523]
[1779803459990,30.72,77212.93,0.0,-0.82149,0.00011,20.44651]
[1779803462196,30.72,77185.0,0.0,-0.8245,0.00011,20.22071]
[1779803464046,30.72,77163.28,0.0,-0.82681,0.00011,20.04506]
[1779803465054,30.72,77163.28,0.0,-0.82681,0.00011,20.04534]
[1779803466061,30.72,77163.31,0.0,-0.8268,0.00011,20.046]
[1779803471107,30.73,77160.86,0.0,-0.82703,0.00011,20.02819]
[1779803474123,30.73,77169.41,0.0,-0.82611,0.00011,20.09874]
[1779803476138,30.73,77171.12,0.0,-0.82591,0.00011,20.11331]
[1779803477146,30.73,77184.79,0.0,-0.82444,0.00011,20.22442]
[1779803478161,30.73,77190.11,0.0,-0.82387,0.00011,20.26789]
[1779803479157,30.73,77176.55,0.0,-0.82532,0.00011,20.15841]
[1779803480165,30.73,77163.24,0.0,-0.82673,0.00011,20.05103]
[1779803481171,30.73,77165.29,0.0,-0.82651,0.00011,20.06809]
[1779803482342,30.74,77158.71,0.0,-0.8272,0.00011,20.01564]
[1779803484194,30.74,77152.4,0.0,-0.82786,0.00011,19.96476]
[1779803485218,30.74,77149.32,0.0,-0.82818,0.00011,19.94013]
[1779803488234,30.74,77178.06,0.0,-0.82511,0.00011,20.1741]
[1779803489237,30.74,77183.79,0.0,-0.82449,0.00011,20.22055]
[1779803490245,30.74,77184.92,0.0,-0.82437,0.00011,20.22987]
[1779803493301,30.74,77203.47,0.0,-0.82239,0.00011,20.37683]
[1779803494288,30.74,77228.55,0.0,-0.81967,0.00011,20.57958]
[1779803495301,30.74,77249.52,0.0,-0.81737,0.00011,20.74884]
[1779803496299,30.74,77252.87,0.0,-0.817,0.00011,20.77582]
[1779803498364,30.74,77247.76,0.0,-0.81756,0.00011,20.73466]
[1779803499340,30.74,77242.2,0.0,-0.81817,0.00011,20.68975]
[1779803500345,30.74,77241.31,0.0,-0.81827,0.00011,20.6826]
[1779803503370,30.74,77232.92,0.0,-0.81919,0.00011,20.61498]
[1779803504375,30.74,77231.83,0.0,-0.81931,0.00011,20.6061]
[1779803509413,30.74,77227.34,0.0,-0.8198,0.00011,20.56989]
[1779803511424,30.74,77222.06,0.0,-0.82037,0.00011,20.5273]
[1779803512585,30.74,77206.57,0.0,-0.82205,0.00011,20.40215]
[1779803514445,30.74,77199.89,0.0,-0.82277,0.00011,20.34833]
[1779803515453,30.74,77194.61,0.0,-0.82334,0.00011,20.30585]
[1779803517466,30.74,77193.2,0.0,-0.82348,0.00011,20.29483]
[1779803519486,30.74,77186.25,0.0,-0.82423,0.00011,20.23874]
[1779803520494,30.74,77177.74,0.0,-0.82514,0.00011,20.16981]
[1779803521497,30.74,77176.27,0.0,-0.8253,0.00011,20.15797]
[1779803522653,30.74,77169.18,0.0,-0.82605,0.00011,20.10061]
[1779803524515,30.74,77168.26,0.0,-0.82615,0.00011,20.09343]
[1779803529549,30.74,77166.34,0.0,-0.82634,0.00011,20.07887]
[1779803531564,30.74,77172.44,0.0,-0.82568,0.00011,20.12873]
[1779803534585,30.75,77185.91,0.0,-0.82423,0.00011,20.23848]
[1779803535592,30.75,77189.35,0.0,-0.82386,0.00011,20.26659]
[1779803538614,30.75,77183.87,0.0,-0.82444,0.00011,20.22293]
[1779803542800,30.75,77189.46,0.0,-0.82382,0.00011,20.2693]
[1779803545662,30.75,77193.05,0.0,-0.82342,0.00011,20.29906]
[1779803549689,30.75,77187.69,0.0,-0.82399,0.00011,20.25648]
[1779803550702,30.75,77209.27,0.0,-0.82166,0.00011,20.43126]
[1779803551705,30.75,77209.76,0.0,-0.82163,0.00011,20.4317]
[1779803553724,30.75,77212.69,0.0,-0.82131,0.00011,20.45536]
[1779803556742,30.75,77202.35,0.0,-0.82243,0.00011,20.37177]
[1779803557749,30.75,77190.76,0.0,-0.82368,0.00011,20.27787]
[1779803558793,30.75,77192.24,0.0,-0.82352,0.00011,20.28983]
[1779803563822,30.75,77192.27,0.0,-0.82352,0.00011,20.2899]
[1779803568854,30.75,77188.41,0.0,-0.82394,0.00011,20.25868]
[1779803569861,30.75,77198.83,0.0,-0.82281,0.00011,20.34301]
[1779803570885,30.75,77209.37,0.0,-0.82167,0.00011,20.42837]
[1779803571886,30.75,77227.21,0.0,-0.81973,0.00011,20.57251]
[1779803573087,30.75,77213.86,0.0,-0.82119,0.00011,20.46471]
[1779803574905,30.75,77213.29,0.0,-0.82125,0.00011,20.45982]
[1779803577924,30.75,77205.83,0.0,-0.82206,0.00011,20.39932]
[1779803583161,30.75,77174.88,0.0,-0.82538,0.00011,20.14972]
[1779803584974,30.75,77175.72,0.0,-0.82529,0.00011,20.15685]
[1779803590013,30.76,77178.29,0.0,-0.82499,0.00011,20.17925]
[1779803592026,30.76,77172.24,0.0,-0.82563,0.00011,20.13095]
[1779803594039,30.76,77177.02,0.0,-0.8251,0.00011,20.17047]
[1779803595047,30.76,77175.33,0.0,-0.82528,0.00011,20.15715]
[1779803597066,30.76,77168.82,0.0,-0.82596,0.00011,20.10521]
[1779803599073,30.76,77168.37,0.0,-0.826,0.00011,20.10241]
[1779803602097,30.76,77158.47,0.0,-0.82704,0.00011,20.02367]
[1779803603305,30.76,77152.07,0.0,-0.82771,0.00011,19.97221]
[1779803605126,30.77,77147.31,0.0,-0.8282,0.00011,19.93449]
[1779803606127,30.77,77126.45,0.0,-0.8304,0.0001,19.76545]
[1779803607131,30.77,77122.69,0.0,-0.83078,0.0001,19.73634]
[1779803609154,30.77,77107.75,0.0,-0.83233,0.0001,19.61604]
[1779803611169,30.77,77113.26,0.0,-0.83177,0.0001,19.65783]
[1779803612172,30.77,77127.27,0.0,-0.8303,0.00011,19.77177]
[1779803613375,30.77,77128.19,0.0,-0.8302,0.00011,19.77954]
[1779803616231,30.77,77125.56,0.0,-0.83046,0.0001,19.75935]
[1779803621244,30.78,77131.44,0.0,-0.82981,0.00011,19.80882]
[1779803622253,30.78,77138.07,0.0,-0.82911,0.00011,19.86275]
[1779803623450,30.78,77150.41,0.0,-0.8278,0.00011,19.96306]
[1779803625279,30.78,77156.54,0.0,-0.82715,0.00011,20.01302]
[1779803626295,30.78,77129.5,0.0,-0.83,0.00011,19.79438]
[1779803630310,30.78,77131.45,0.0,-0.82978,0.00011,19.81134]
[1779803631317,30.78,77139.53,0.0,-0.82893,0.00011,19.87697]
[1779803632325,30.78,77133.36,0.0,-0.82957,0.00011,19.82724]
[1779803633523,30.78,77120.2,0.0,-0.83095,0.0001,19.7209]
[1779803635345,30.78,77129.28,0.0,-0.82999,0.00011,19.79497]
[1779803637359,30.78,77135.12,0.0,-0.82937,0.00011,19.84271]
[1779803638366,30.78,77142.01,0.0,-0.82864,0.00011,19.89864]
[1779803643597,30.78,77144.52,0.0,-0.82837,0.00011,19.91956]
[1779803647437,30.78,77150.79,0.0,-0.8277,0.00011,19.97066]
[1779803652472,30.79,77148.07,0.0,-0.82799,0.00011,19.94886]
[1779803654486,30.79,77153.53,0.0,-0.82741,0.00011,19.99309]
[1779803656500,30.79,77139.42,0.0,-0.8289,0.00011,19.87903]
[1779803658514,30.79,77131.66,0.0,-0.82971,0.00011,19.8164]
[1779803660529,30.79,77125.9,0.0,-0.83032,0.0001,19.76989]
[1779803661538,30.79,77112.03,0.0,-0.83177,0.0001,19.65747]
[1779803662543,30.79,77112.03,0.0,-0.83177,0.0001,19.65748]
[1779803667576,30.79,77107.63,0.0,-0.83221,0.0001,19.62301]
[1779803669590,30.79,77098.22,0.0,-0.83318,0.0001,19.54747]
[1779803671605,30.79,77109.74,0.0,-0.832,0.0001,19.63797]
[1779803672613,30.79,77114.75,0.0,-0.83147,0.0001,19.67878]
[1779803677655,30.79,77119.34,0.0,-0.83097,0.0001,19.71718]
[1779803678658,30.79,77138.11,0.0,-0.829,0.00011,19.86936]
[1779803679665,30.79,77143.81,0.0,-0.8284,0.00011,19.91562]
[1779803681679,30.79,77135.97,0.0,-0.82922,0.00011,19.85249]
[1779803686713,30.8,77134.5,0.0,-0.82936,0.00011,19.84157]
[1779803688752,30.8,77128.91,0.0,-0.82994,0.00011,19.79665]
[1779803689759,30.8,77118.58,0.0,-0.83103,0.0001,19.71309]
[1779803691778,30.8,77106.25,0.0,-0.83231,0.0001,19.61341]
[1779803692785,30.8,77092.09,0.0,-0.83378,0.0001,19.49867]
[1779803693959,30.8,77092.04,0.0,-0.83379,0.0001,19.49839]
[1779803695806,30.8,77097.17,0.0,-0.83325,0.0001,19.54045]
[1779803697821,30.8,77104.44,0.0,-0.83248,0.0001,19.59994]
[1779803698830,30.8,77108.59,0.0,-0.83205,0.0001,19.63378]
[1779803700844,30.8,77117.51,0.0,-0.83111,0.0001,19.70638]
[1779803702862,30.8,77116.51,0.0,-0.83121,0.0001,19.69853]
[1779803704030,30.8,77129.82,0.0,-0.82982,0.00011,19.8064]
[1779803704904,30.8,77129.82,0.0,-0.82982,0.00011,19.80639]
[1779803708906,30.8,77129.85,0.0,-0.82981,0.00011,19.80684]
[1779803714108,30.8,77145.41,0.0,-0.82816,0.00011,19.93366]
[1779803720151,30.8,77142.53,0.0,-0.82846,0.00011,19.91058]
[1779803724022,30.8,77156.89,0.0,-0.82693,0.00011,20.02707]
[1779803725026,30.8,77160.58,0.0,-0.82654,0.00011,20.05704]
[1779803730061,30.8,77164.62,0.0,-0.8261,0.00011,20.09026]
[1779803735098,30.8,77166.88,0.0,-0.82588,0.00011,20.10529]
[1779803740132,30.81,77164.55,0.0,-0.82612,0.00011,20.08687]
[1779803745167,30.81,77179.7,0.0,-0.8245,0.00011,20.20972]
[1779803750217,30.81,77179.2,0.0,-0.82456,0.00011,20.2054]
[1779803755258,30.8,77199.01,0.0,-0.82243,0.00011,20.36518]
[1779803757266,30.8,77209.97,0.0,-0.82125,0.00011,20.45368]
[1779803760288,30.81,77216.77,0.0,-0.82051,0.00011,20.50872]
[1779803762447,30.81,77233.45,0.0,-0.81869,0.00011,20.64317]
[1779803763308,30.8,77233.45,0.0,-0.81869,0.00011,20.64302]
[1779803764315,30.8,77238.65,0.0,-0.81812,0.00011,20.68471]
[1779803766388,30.8,77246.63,0.0,-0.81726,0.00011,20.74848]
[1779803770379,30.8,77257.33,0.0,-0.81609,0.00011,20.83359]
[1779803772522,30.8,77245.88,0.0,-0.81736,0.00011,20.74074]
[1779803777432,30.8,77239.6,0.0,-0.81806,0.00011,20.68941]
[1779803778439,30.8,77230.13,0.0,-0.8191,0.00011,20.61301]
[1779803779444,30.8,77223.31,0.0,-0.81984,0.00011,20.55802]
[1779803782593,30.8,77209.62,0.0,-0.82133,0.00011,20.44764]
[1779803786497,30.8,77220.02,0.0,-0.8202,0.00011,20.53182]
[1779803787504,30.8,77214.64,0.0,-0.82078,0.00011,20.48847]
[1779803790526,30.8,77219.73,0.0,-0.82023,0.00011,20.52953]
[1779803795560,30.8,77217.11,0.0,-0.82053,0.00011,20.5049]
[1779803796568,30.8,77206.91,0.0,-0.82164,0.00011,20.42272]
[1779803797575,30.8,77201.35,0.0,-0.82224,0.00011,20.37802]
[1779803802741,30.8,77205.73,0.0,-0.82175,0.00011,20.41418]
[1779803808652,30.8,77210.05,0.0,-0.82127,0.00011,20.44991]
[1779803809659,30.8,77217.55,0.0,-0.82046,0.00011,20.51044]
[1779803814694,30.8,77221.79,0.0,-0.81999,0.00011,20.54489]
[1779803815703,30.8,77233.67,0.0,-0.8187,0.00011,20.64054]
[1779803820738,30.8,77233.73,0.0,-0.8187,0.00011,20.64054]
[1779803824766,30.8,77225.5,0.0,-0.8196,0.00011,20.57388]
[1779803829802,30.8,77225.02,0.0,-0.81966,0.00011,20.56988]
[1779803830809,30.8,77236.19,0.0,-0.81844,0.00011,20.65978]
[1779803831815,30.8,77230.11,0.0,-0.8191,0.00011,20.61073]
[1779803833831,30.8,77224.79,0.0,-0.81968,0.00011,20.56782]
[1779803835843,30.8,77206.26,0.0,-0.82169,0.00011,20.41845]
[1779803840878,30.8,77203.81,0.0,-0.82195,0.00011,20.39919]
[1779803845913,30.8,77201.29,0.0,-0.82221,0.00011,20.37961]
[1779803850950,30.81,77194.07,0.0,-0.82298,0.00011,20.32216]
[1779803851956,30.81,77185.87,0.0,-0.82388,0.00011,20.25251]
[1779803853100,30.81,77185.98,0.0,-0.82387,0.00011,20.2536]
[1779803856991,30.81,77193.01,0.0,-0.8231,0.00011,20.3114]
[1779803857999,30.81,77195.66,0.0,-0.82281,0.00011,20.33313]
[1779803861020,30.81,77198.53,0.0,-0.82249,0.00011,20.35716]
[1779803866056,30.81,77205.06,0.0,-0.82176,0.00011,20.41115]
[1779803868067,30.81,77205.57,0.0,-0.8217,0.00011,20.41561]
[1779803872095,30.81,77210.32,0.0,-0.82118,0.00011,20.45449]
[1779803873247,30.81,77217.38,0.0,-0.82042,0.00011,20.51151]
[1779803875118,30.81,77218.55,0.0,-0.82029,0.00011,20.52101]
[1779803879145,30.81,77211.68,0.0,-0.82103,0.00011,20.46555]
[1779803882167,30.81,77200.27,0.0,-0.82227,0.00011,20.37359]
[1779803883321,30.81,77199.92,0.0,-0.8223,0.00011,20.37105]
[1779803889215,30.82,77202.95,0.0,-0.82196,0.00011,20.39613]
[1779803890222,30.82,77210.83,0.0,-0.82111,0.00011,20.45983]
[1779803891229,30.82,77211.15,0.0,-0.82108,0.00011,20.46246]
[1779803897273,30.82,77207.37,0.0,-0.82148,0.00011,20.4325]
[1779803901301,30.82,77194.11,0.0,-0.82291,0.00011,20.32563]
[1779803905332,30.82,77182.72,0.0,-0.82413,0.00011,20.23376]
[1779803907346,30.82,77189.45,0.0,-0.82341,0.00011,20.28785]
[1779803911378,30.82,77178.02,0.0,-0.82466,0.00011,20.19162]
[1779803916413,30.82,77175.21,0.0,-0.82496,0.00011,20.16904]
[1779803921447,30.82,77180.18,0.0,-0.82443,0.00011,20.20919]
[1779803923605,30.82,77174.28,0.0,-0.82506,0.00011,20.1616]
[1779803929504,30.82,77172.06,0.0,-0.82529,0.00011,20.14414]
[1779803934539,30.82,77170.87,0.0,-0.82541,0.00011,20.13509]
[1779803939578,30.82,77166.82,0.0,-0.82583,0.00011,20.10322]
[1779803944612,30.82,77162.56,0.0,-0.82627,0.00011,20.07016]
[1779803946634,30.82,77157.36,0.0,-0.82681,0.00011,20.02861]
[1779803947633,30.82,77146.89,0.0,-0.82792,0.00011,19.94428]
[1779803952670,30.83,77150.16,0.0,-0.82755,0.00011,19.97227]
[1779803955691,30.83,77139.41,0.0,-0.82868,0.00011,19.88632]
[1779803960727,30.83,77135.83,0.0,-0.82902,0.00011,19.85957]
[1779803965762,30.83,77133.85,0.0,-0.8292,0.00011,19.84578]
[1779803970798,30.84,77131.36,0.0,-0.82943,0.00011,19.82793]
[1779803971803,30.84,77142.09,0.0,-0.82832,0.00011,19.91143]
[1779803973956,30.84,77136.48,0.0,-0.82891,0.00011,19.86675]
[1779803975832,30.84,77130.82,0.0,-0.82949,0.00011,19.82177]
[1779803979859,30.84,77137.23,0.0,-0.82879,0.00011,19.87522]
[1779803984899,30.85,77135.65,0.0,-0.82894,0.00011,19.86414]
[1779803989933,30.85,77134.51,0.0,-0.82904,0.00011,19.8564]
[1779803994967,30.85,77133.71,0.0,-0.8291,0.00011,19.85144]
[1779803997988,30.85,77139.72,0.0,-0.82846,0.00011,19.90086]
[1779803998996,30.85,77139.72,0.0,-0.82845,0.00011,19.90106]
[1779804001027,30.85,77150.98,0.0,-0.82726,0.00011,19.99218]
[1779804002036,30.85,77175.74,0.0,-0.82462,0.00011,20.19214]
[1779804003045,30.85,77192.2,0.0,-0.82286,0.00011,20.32461]
[1779804005064,30.85,77185.88,0.0,-0.82354,0.00011,20.27352]
[1779804010090,30.85,77188.31,0.0,-0.82329,0.00011,20.2929]
[1779804015124,30.85,77189.21,0.0,-0.82319,0.00011,20.29973]
[1779804016133,30.85,77181.21,0.0,-0.82405,0.00011,20.23523]
[1779804021170,30.85,77179.07,0.0,-0.82428,0.00011,20.21804]
[1779804023184,30.85,77175.64,0.0,-0.82465,0.00011,20.19049]
[1779804027213,30.85,77188.34,0.0,-0.82328,0.00011,20.29324]
[1779804028218,30.85,77182.26,0.0,-0.82393,0.00011,20.24421]
[1779804030234,30.85,77175.69,0.0,-0.82464,0.00011,20.19125]
[1779804032390,30.85,77150.2,0.0,-0.82737,0.00011,19.98208]
[1779804034265,30.85,77143.63,0.0,-0.82807,0.00011,19.92872]
[1779804035276,30.85,77142.74,0.0,-0.82816,0.00011,19.92159]
[1779804037289,30.85,77136.46,0.0,-0.82882,0.00011,19.871]
[1779804040308,30.85,77131.34,0.0,-0.82936,0.00011,19.83003]
[1779804044339,30.86,77137.05,0.0,-0.82875,0.00011,19.87674]
[1779804049377,30.86,77130.63,0.0,-0.82942,0.00011,19.82537]
[1779804052536,30.86,77117.34,0.0,-0.8308,0.0001,19.71841]
[1779804053405,30.86,77117.34,0.0,-0.8308,0.0001,19.71868]
[1779804058440,30.86,77114.65,0.0,-0.83106,0.0001,19.69827]
[1779804062610,30.86,77124.95,0.0,-0.82997,0.0001,19.78251]
[1779804064483,30.86,77128.9,0.0,-0.82955,0.00011,19.81475]
[1779804066496,30.86,77131.33,0.0,-0.8293,0.00011,19.83458]
[1779804070524,30.86,77148.97,0.0,-0.82743,0.00011,19.97723]
[1779804071532,30.86,77153.97,0.0,-0.8269,0.00011,20.01772]
[1779804073547,30.86,77156.86,0.0,-0.82659,0.00011,20.04119]
[1779804078580,30.86,77155.8,0.0,-0.8267,0.00011,20.03286]
[1779804083614,30.86,77154.38,0.0,-0.82685,0.00011,20.02184]
[1779804088650,30.86,77153.51,0.0,-0.82693,0.00011,20.01524]
[1779804090664,30.86,77159.3,0.0,-0.82632,0.00011,20.06212]
[1779804095698,30.86,77158.03,0.0,-0.82647,0.00011,20.04846]
[1779804097713,30.86,77148.06,0.0,-0.82753,0.00011,19.96796]
[1779804098720,30.86,77140.42,0.0,-0.82834,0.00011,19.90626]
[1779804099727,30.86,77146.65,0.0,-0.82768,0.00011,19.95651]
[1779804100735,30.86,77153.84,0.0,-0.82692,0.00011,20.01448]
[1779804102892,30.86,77158.44,0.0,-0.82643,0.00011,20.05157]
[1779804108790,30.87,77157.98,0.0,-0.82648,0.00011,20.04809]
[1779804109797,30.86,77171.44,0.0,-0.82504,0.00011,20.15661]
[1779804110812,30.86,77176.5,0.0,-0.8245,0.00011,20.19732]
[1779804112969,30.86,77207.73,0.0,-0.82115,0.00011,20.44874]
[1779804113842,30.86,77207.73,0.0,-0.82115,0.00011,20.44849]
[1779804115855,30.86,77202.49,0.0,-0.82172,0.00011,20.40584]
[1779804118876,30.86,77195.45,0.0,-0.82249,0.00011,20.34862]
[1779804123040,30.86,77184.71,0.0,-0.82366,0.00011,20.26116]
[1779804128954,30.86,77191.34,0.0,-0.82296,0.00011,20.31373]
[1779804129960,30.86,77197.32,0.0,-0.82232,0.00011,20.3618]
[1779804130973,30.86,77189.39,0.0,-0.82317,0.00011,20.29789]
[1779804131968,30.86,77176.92,0.0,-0.82451,0.00011,20.19689]
[1779804133119,30.86,77167.92,0.0,-0.82547,0.00011,20.12416]
[1779804134990,30.86,77164.69,0.0,-0.82582,0.00011,20.09803]
[1779804139017,30.86,77145.65,0.0,-0.82784,0.00011,19.9443]
[1779804140023,30.86,77144.62,0.0,-0.82795,0.00011,19.93604]
[1779804143190,30.86,77154.08,0.0,-0.82694,0.00011,20.0132]
[1779804145060,30.86,77156.76,0.0,-0.82665,0.00011,20.03525]
[1779804149088,30.86,77149.02,0.0,-0.82746,0.00011,19.9733]
[1779804153116,30.86,77156.75,0.0,-0.82667,0.00011,20.032]
[1779804154122,30.86,77160.59,0.0,-0.82626,0.00011,20.0629]
[1779804159158,30.86,77158.0,0.0,-0.82654,0.00011,20.04127]
[1779804164200,30.86,77159.76,0.0,-0.82636,0.00011,20.05518]
[1779804169232,30.86,77153.34,0.0,-0.82704,0.00011,20.00368]
[1779804170237,30.86,77137.75,0.0,-0.82869,0.00011,19.87752]
[1779804171245,30.86,77138.38,0.0,-0.82862,0.00011,19.88253]
[1779804176279,30.86,77139.49,0.0,-0.82851,0.00011,19.89116]
[1779804179305,30.86,77132.46,0.0,-0.82926,0.00011,19.83404]
[1779804180308,30.86,77124.28,0.0,-0.83012,0.0001,19.76786]
[1779804181317,30.86,77122.74,0.0,-0.83028,0.0001,19.75541]
[1779804182324,30.86,77129.89,0.0,-0.82953,0.00011,19.8132]
[1779804183475,30.86,77132.51,0.0,-0.82925,0.00011,19.83423]
[1779804186351,30.86,77135.66,0.0,-0.82893,0.00011,19.85942]
[1779804187361,30.86,77121.46,0.0,-0.83042,0.0001,19.74452]
[1779804189373,30.86,77112.29,0.0,-0.83138,0.0001,19.67045]
[1779804192397,30.86,77102.9,0.0,-0.83235,0.0001,19.59475]
[1779804193565,30.86,77095.55,0.0,-0.83312,0.0001,19.53529]
[1779804196423,30.86,77102.05,0.0,-0.83244,0.0001,19.58827]
[1779804198440,30.86,77113.38,0.0,-0.83126,0.0001,19.67989]
[1779804199446,30.86,77125.48,0.0,-0.82999,0.0001,19.77763]
[1779804204480,30.86,77122.84,0.0,-0.83027,0.0001,19.75606]
[1779804206499,30.86,77131.69,0.0,-0.82934,0.00011,19.82761]
[1779804207504,30.86,77145.02,0.0,-0.82794,0.00011,19.93525]
[1779804209523,30.86,77138.55,0.0,-0.82862,0.00011,19.88291]
[1779804210526,30.86,77126.67,0.0,-0.82987,0.0001,19.78693]
[1779804211536,30.86,77106.6,0.0,-0.83199,0.0001,19.62134]
[1779804216575,30.86,77114.08,0.0,-0.8312,0.0001,19.68241]
[1779804217582,30.86,77120.77,0.0,-0.8305,0.0001,19.73648]
[1779804219596,30.86,77129.05,0.0,-0.82963,0.00011,19.8033]
[1779804222618,30.86,77135.16,0.0,-0.82899,0.00011,19.85242]
[1779804223777,30.86,77136.86,0.0,-0.82882,0.00011,19.866]
[1779804229670,30.86,77147.06,0.0,-0.82775,0.00011,19.94775]
[1779804230677,30.86,77158.13,0.0,-0.82657,0.00011,20.03737]
[1779804231689,30.86,77163.72,0.0,-0.82598,0.00011,20.08261]
[1779804232691,30.86,77174.38,0.0,-0.82484,0.00011,20.16869]
[1779804233847,30.86,77174.7,0.0,-0.8248,0.00011,20.17122]
[1779804239740,30.86,77176.96,0.0,-0.82457,0.00011,20.18908]
[1779804241768,30.86,77171.2,0.0,-0.82519,0.00011,20.14249]
[1779804242775,30.86,77165.42,0.0,-0.8258,0.00011,20.09584]
[1779804243920,30.86,77149.06,0.0,-0.82754,0.00011,19.9638]
[1779804244789,30.86,77149.06,0.0,-0.82754,0.00011,19.96377]
[1779804245797,30.86,77149.81,0.0,-0.82746,0.00011,19.97004]
[1779804250833,30.86,77150.36,0.0,-0.82739,0.00011,19.97522]
[1779804255866,30.86,77149.96,0.0,-0.82742,0.00011,19.97267]
[1779804260901,30.86,77152.75,0.0,-0.82712,0.00011,19.99597]
[1779804262915,30.86,77158.2,0.0,-0.82653,0.00011,20.04032]
[1779804264928,30.86,77162.11,0.0,-0.82611,0.00011,20.07212]
[1779804268956,30.86,77164.25,0.0,-0.82588,0.00011,20.08965]
[1779804274143,30.86,77137.37,0.0,-0.82875,0.00011,19.86929]
[1779804275000,30.86,77137.37,0.0,-0.82875,0.00011,19.86899]
[1779804276020,30.86,77133.19,0.0,-0.8292,0.00011,19.83515]
[1779804281044,30.86,77132.1,0.0,-0.82931,0.00011,19.82622]
[1779804286079,30.86,77126.9,0.0,-0.82986,0.0001,19.78406]
[1779804291115,30.86,77125.08,0.0,-0.83005,0.0001,19.76933]
[1779804292120,30.86,77116.47,0.0,-0.83095,0.0001,19.69968]
[1779804293126,30.86,77113.64,0.0,-0.83125,0.0001,19.67683]
[1779804301183,30.86,77113.21,0.0,-0.83129,0.0001,19.67379]
[1779804306224,30.86,77123.47,0.0,-0.83021,0.0001,19.75701]
[1779804307231,30.86,77123.44,0.0,-0.83021,0.0001,19.75673]
[1779804308236,30.86,77115.27,0.0,-0.83107,0.0001,19.69066]
[1779804309243,30.86,77113.63,0.0,-0.83124,0.0001,19.67744]
[1779804312264,30.86,77121.32,0.0,-0.83044,0.0001,19.73972]
[1779804313271,30.86,77121.88,0.0,-0.83038,0.0001,19.74422]
[1779804318309,30.86,77120.71,0.0,-0.8305,0.0001,19.7346]
[1779804323343,30.86,77117.29,0.0,-0.83086,0.0001,19.70686]
[1779804328380,30.86,77118.16,0.0,-0.83077,0.0001,19.71387]
[1779804333415,30.86,77117.9,0.0,-0.83082,0.0001,19.70808]
[1779804338452,30.86,77113.56,0.0,-0.83127,0.0001,19.6731]
[1779804339458,30.86,77098.78,0.0,-0.83281,0.0001,19.55365]
[1779804340464,30.86,77097.01,0.0,-0.833,0.0001,19.53953]
[1779804341471,30.86,77103.03,0.0,-0.83237,0.0001,19.58841]
[1779804343485,30.86,77113.79,0.0,-0.83124,0.0001,19.67566]
[1779804344644,30.86,77115.04,0.0,-0.83111,0.0001,19.68583]
[1779804348520,30.86,77107.07,0.0,-0.83194,0.0001,19.62151]
[1779804349527,30.86,77099.04,0.0,-0.83277,0.0001,19.55691]
[1779804352548,30.86,77093.82,0.0,-0.8333,0.0001,19.51542]
[1779804358601,30.87,77087.02,0.0,-0.83399,0.0001,19.46192]
[1779804359607,30.87,77076.29,0.0,-0.83509,0.0001,19.37548]
[1779804360616,30.87,77074.18,0.0,-0.83531,0.0001,19.35855]
[1779804361622,30.87,77081.84,0.0,-0.83452,0.0001,19.42064]
[1779804362630,30.87,77091.31,0.0,-0.83354,0.0001,19.49728]
[1779804363635,30.87,77092.4,0.0,-0.83342,0.0001,19.50652]
[1779804369677,30.87,77090.84,0.0,-0.83356,0.0001,19.49511]
[1779804371692,30.87,77101.05,0.0,-0.8325,0.0001,19.57794]
[1779804372698,30.87,77095.9,0.0,-0.83303,0.0001,19.53648]
[1779804374873,30.87,77102.33,0.0,-0.83236,0.0001,19.58876]
[1779804380755,30.87,77100.82,0.0,-0.83251,0.0001,19.57732]
[1779804384948,30.87,77110.64,0.0,-0.83148,0.0001,19.65728]
[1779804386796,30.87,77114.49,0.0,-0.83107,0.0001,19.68855]
[1779804391831,30.88,77119.56,0.0,-0.83056,0.0001,19.72654]
[1779804396870,30.88,77120.12,0.0,-0.83049,0.0001,19.73201]
[1779804401904,30.88,77118.82,0.0,-0.83061,0.0001,19.72223]
[1779804406939,30.88,77119.47,0.0,-0.83053,0.0001,19.72816]
[1779804411976,30.88,77119.28,0.0,-0.83055,0.0001,19.72728]
[1779804412983,30.88,77127.14,0.0,-0.82972,0.0001,19.79088]
[1779804413990,30.88,77128.45,0.0,-0.82958,0.00011,19.8015]
[1779804417012,30.88,77134.01,0.0,-0.82899,0.00011,19.84668]
[1779804420036,30.88,77142.1,0.0,-0.82814,0.00011,19.91211]
[1779804421044,30.88,77145.05,0.0,-0.82783,0.00011,19.93602]
[1779804422049,30.88,77150.4,0.0,-0.82726,0.00011,19.97927]
[1779804424062,30.88,77164.22,0.0,-0.82579,0.00011,20.09081]
[1779804425240,30.88,77162.53,0.0,-0.82597,0.00011,20.07709]
[1779804431113,30.88,77159.22,0.0,-0.82633,0.00011,20.04999]
[1779804432120,30.88,77167.25,0.0,-0.82547,0.00011,20.11471]
[1779804433126,30.88,77161.02,0.0,-0.82614,0.00011,20.06435]
[1779804434139,30.88,77160.25,0.0,-0.82622,0.00011,20.05809]
[1779804439175,30.88,77162.83,0.0,-0.82595,0.00011,20.07867]
[1779804440181,30.88,77168.38,0.0,-0.82536,0.00011,20.12338]
[1779804445380,30.88,77171.51,0.0,-0.82503,0.00011,20.14813]
[1779804447230,30.88,77179.19,0.0,-0.82421,0.00011,20.20981]
[1779804448237,30.88,77180.27,0.0,-0.8241,0.00011,20.21846]
[1779804451258,30.88,77174.6,0.0,-0.82473,0.00011,20.16907]
[1779804454279,30.88,77180.5,0.0,-0.8241,0.00011,20.2164]
[1779804455451,30.88,77187.5,0.0,-0.82335,0.00011,20.27279]
[1779804456293,30.88,77187.5,0.0,-0.82335,0.00011,20.27269]
[1779804461328,30.88,77182.93,0.0,-0.82385,0.00011,20.23535]
[1779804463341,30.88,77189.5,0.0,-0.82315,0.00011,20.28821]
[1779804464349,30.88,77191.02,0.0,-0.82298,0.00011,20.30035]
[1779804465520,30.88,77184.9,0.0,-0.82364,0.00011,20.25092]
[1779804467370,30.88,77184.43,0.0,-0.8237,0.00011,20.24685]
[1779804469384,30.88,77189.65,0.0,-0.82314,0.00011,20.28856]
[1779804474419,30.88,77192.85,0.0,-0.8228,0.00011,20.31412]
[1779804479455,30.87,77189.84,0.0,-0.82314,0.00011,20.2887]
[1779804483483,30.87,77183.46,0.0,-0.82384,0.00011,20.23651]
[1779804485497,30.87,77189.58,0.0,-0.82318,0.00011,20.28557]
[1779804489525,30.87,77192.93,0.0,-0.82282,0.00011,20.31254]
[1779804493558,30.87,77199.12,0.0,-0.82216,0.00011,20.36224]
[1779804494561,30.87,77206.82,0.0,-0.82133,0.00011,20.42414]
[1779804495571,30.87,77208.52,0.0,-0.82115,0.00011,20.43765]
[1779804500616,30.87,77181.64,0.0,-0.82406,0.00011,20.22003]
[1779804501618,30.87,77182.01,0.0,-0.82402,0.00011,20.22293]
[1779804502629,30.87,77164.43,0.0,-0.8259,0.00011,20.08102]
[1779804503635,30.87,77161.71,0.0,-0.82619,0.00011,20.05913]
[1779804505829,30.87,77156.1,0.0,-0.82678,0.00011,20.01405]
[1779804511696,30.87,77154.47,0.0,-0.82697,0.00011,19.9982]
[1779804515899,30.87,77146.47,0.0,-0.82781,0.00011,19.93416]
[1779804516729,30.87,77146.47,0.0,-0.8278,0.00011,19.93439]
[1779804517734,30.87,77138.29,0.0,-0.82866,0.00011,19.86868]
[1779804522770,30.88,77134.7,0.0,-0.82902,0.00011,19.84148]
[1779804524784,30.88,77127.02,0.0,-0.82982,0.0001,19.77998]
[1779804525974,30.88,77133.35,0.0,-0.82915,0.00011,19.83138]
[1779804529819,30.88,77133.78,0.0,-0.82909,0.00011,19.83559]
[1779804534854,30.88,77135.2,0.0,-0.82893,0.00011,19.84789]
[1779804539894,30.88,77140.09,0.0,-0.82841,0.00011,19.88796]
[1779804543917,30.88,77145.48,0.0,-0.82783,0.00011,19.93191]
[1779804548953,30.88,77149.27,0.0,-0.82742,0.00011,19.96337]
[1779804551982,30.88,77135.45,0.0,-0.82888,0.00011,19.85199]
[1779804552982,30.88,77133.29,0.0,-0.8291,0.00011,19.8347]
[1779804559025,30.89,77130.27,0.0,-0.8294,0.00011,19.81145]
[1779804562047,30.89,77138.61,0.0,-0.82852,0.00011,19.87936]
[1779804563053,30.89,77146.67,0.0,-0.82766,0.00011,19.94468]
[1779804564061,30.89,77145.1,0.0,-0.82783,0.00011,19.93221]
[1779804569097,30.89,77143.28,0.0,-0.82801,0.00011,19.9186]
[1779804574130,30.89,77150.44,0.0,-0.82726,0.00011,19.97395]
[1779804579165,30.89,77149.79,0.0,-0.82731,0.00011,19.96957]
[1779804584200,30.89,77154.63,0.0,-0.82679,0.00011,20.00943]
[1779804586396,30.89,77165.66,0.0,-0.82561,0.00011,20.09859]
[1779804588230,30.89,77167.4,0.0,-0.82543,0.00011,20.11269]
[1779804593264,30.89,77174.32,0.0,-0.82469,0.00011,20.16821]
[1779804596465,30.89,77178.43,0.0,-0.82425,0.00011,20.20118]
[1779804602327,30.89,77197.13,0.0,-0.82225,0.00011,20.35166]
[1779804603334,30.89,77204.09,0.0,-0.8215,0.00011,20.40764]
[1779804604341,30.89,77204.07,0.0,-0.8215,0.00011,20.40737]
[1779804609376,30.89,77216.32,0.0,-0.82018,0.00011,20.50534]
[1779804610383,30.89,77216.96,0.0,-0.82011,0.00011,20.51026]
[1779804615418,30.89,77212.48,0.0,-0.82061,0.00011,20.47363]
[1779804616608,30.89,77218.08,0.0,-0.82,0.00011,20.51863]
[1779804619446,30.89,77219.25,0.0,-0.81988,0.00011,20.52778]
[1779804624486,30.89,77218.66,0.0,-0.81995,0.00011,20.52267]
[1779804628510,30.89,77229.76,0.0,-0.81874,0.00011,20.61163]
[1779804629518,30.89,77235.57,0.0,-0.81811,0.00011,20.65813]
[1779804631533,30.89,77238.08,0.0,-0.81786,0.00011,20.67427]
[1779804633546,30.89,77243.49,0.0,-0.81728,0.00011,20.71719]
[1779804638584,30.88,77239.69,0.0,-0.81773,0.00011,20.68422]
[1779804639590,30.88,77233.55,0.0,-0.81841,0.00011,20.63442]
[1779804640595,30.88,77233.73,0.0,-0.81839,0.00011,20.63547]
[1779804642609,30.88,77242.56,0.0,-0.81744,0.00011,20.7056]
[1779804643617,30.88,77242.05,0.0,-0.8175,0.00011,20.70102]
[1779804648652,30.87,77242.43,0.0,-0.81749,0.00011,20.70181]
[1779804653689,30.87,77242.94,0.0,-0.81747,0.00011,20.70362]
[1779804656708,30.87,77237.63,0.0,-0.81807,0.00011,20.6596]
[1779804660735,30.87,77230.35,0.0,-0.81889,0.00011,20.59954]
[1779804662756,30.86,77226.0,0.0,-0.81937,0.00011,20.56398]
[1779804663759,30.86,77207.56,0.0,-0.82138,0.00011,20.41507]
[1779804664765,30.86,77207.56,0.0,-0.82138,0.00011,20.41475]
[1779804665770,30.86,77213.56,0.0,-0.82074,0.00011,20.46278]
[1779804670807,30.86,77216.45,0.0,-0.82045,0.00011,20.48437]
[1779804673830,30.86,77221.99,0.0,-0.81986,0.00011,20.52782]
[1779804678866,30.85,77225.23,0.0,-0.81954,0.00011,20.5515]
[1779804680879,30.85,77217.91,0.0,-0.82034,0.00011,20.49232]
[1779804681890,30.85,77214.81,0.0,-0.82069,0.00011,20.46657]
[1779804687108,30.85,77215.1,0.0,-0.82067,0.00011,20.46772]
[1779804692963,30.85,77216.9,0.0,-0.82051,0.00011,20.4778]
[1779804697999,30.85,77216.32,0.0,-0.82059,0.00011,20.47245]
[1779804703035,30.85,77213.99,0.0,-0.82085,0.00011,20.45305]
[1779804708069,30.85,77214.32,0.0,-0.82082,0.00011,20.45516]
[1779804713108,30.84,77216.26,0.0,-0.82062,0.00011,20.47024]
[1779804719150,30.84,77215.32,0.0,-0.82073,0.00011,20.46202]
[1779804722193,30.84,77226.62,0.0,-0.8195,0.00011,20.55269]
[1779804724196,30.84,77241.88,0.0,-0.81784,0.00011,20.67533]
[1779804725203,30.84,77241.0,0.0,-0.81794,0.00011,20.66809]
[1779804727390,30.84,77251.22,0.0,-0.81682,0.00011,20.74996]
[1779804729231,30.84,77256.06,0.0,-0.81629,0.00011,20.78847]
[1779804731244,30.84,77261.43,0.0,-0.81571,0.00011,20.83101]
[1779804732255,30.84,77261.12,0.0,-0.81575,0.00011,20.82816]
[1779804737459,30.84,77263.09,0.0,-0.81555,0.00011,20.84222]
[1779804743329,30.83,77262.85,0.0,-0.81561,0.00011,20.83799]
[1779804748364,30.83,77263.02,0.0,-0.81562,0.00011,20.83742]
[1779804753400,30.82,77264.56,0.0,-0.8155,0.00011,20.84437]
[1779804758434,30.82,77261.74,0.0,-0.81584,0.00011,20.81981]
[1779804763470,30.82,77264.31,0.0,-0.81558,0.00011,20.83861]
[1779804768504,30.82,77262.8,0.0,-0.81578,0.00011,20.82464]
[1779804771524,30.81,77252.82,0.0,-0.81689,0.00011,20.74317]
[1779804772533,30.81,77253.85,0.0,-0.81679,0.00011,20.75105]
[1779804773539,30.81,77263.94,0.0,-0.81568,0.00011,20.83179]
[1779804774546,30.81,77268.98,0.0,-0.81513,0.00011,20.87197]
[1779804779581,30.81,77266.4,0.0,-0.81544,0.00011,20.84936]
[1779804784620,30.8,77266.31,0.0,-0.81547,0.00011,20.84687]
[1779804789651,30.8,77266.86,0.0,-0.81544,0.00011,20.84949]
[1779804794685,30.8,77268.79,0.0,-0.81525,0.00011,20.86328]
[1779804797882,30.8,77257.94,0.0,-0.81646,0.00011,20.77489]
[1779804798713,30.8,77257.94,0.0,-0.81647,0.00011,20.77441]
[1779804801735,30.79,77258.4,0.0,-0.81644,0.00011,20.77684]
[1779804806769,30.79,77252.52,0.0,-0.81711,0.00011,20.72791]
[1779804807958,30.79,77250.17,0.0,-0.81737,0.00011,20.70881]
[1779804813819,30.79,77252.21,0.0,-0.81718,0.00011,20.72073]
[1779804820869,30.79,77252.76,0.0,-0.81714,0.00011,20.72394]
[1779804823890,30.79,77265.75,0.0,-0.81571,0.00011,20.82799]
[1779804824897,30.78,77270.51,0.0,-0.81519,0.00011,20.86597]
[1779804828925,30.78,77283.48,0.0,-0.81377,0.00011,20.96885]
[1779804829932,30.78,77289.71,0.0,-0.81308,0.00011,21.01863]
[1779804830969,30.78,77297.98,0.0,-0.81216,0.00011,21.08471]
[1779804832958,30.78,77310.26,0.0,-0.81079,0.00011,21.18268]
[1779804833964,30.78,77302.11,0.0,-0.81171,0.00011,21.11694]
[1779804834971,30.78,77298.32,0.0,-0.81214,0.00011,21.08603]
[1779804840020,30.77,77299.36,0.0,-0.81206,0.00011,21.09205]
[1779804845041,30.77,77301.17,0.0,-0.8119,0.00011,21.10368]
[1779804851088,30.76,77297.74,0.0,-0.81232,0.00011,21.0736]
[1779804853100,30.76,77306.45,0.0,-0.81137,0.00011,21.14198]
[1779804858321,30.76,77288.04,0.0,-0.81347,0.00011,20.99127]
[1779804860148,30.76,77285.7,0.0,-0.81374,0.00011,20.97166]
[1779804865183,30.75,77281.63,0.0,-0.81422,0.00011,20.93713]
[1779804870223,30.75,77281.39,0.0,-0.81427,0.00011,20.93359]
[1779804875252,30.75,77280.08,0.0,-0.81446,0.00011,20.91805]
[1779804878461,30.75,77274.94,0.0,-0.81504,0.00011,20.87582]
[1779804884322,30.74,77283.54,0.0,-0.81411,0.00011,20.94343]
[1779804888532,30.74,77308.7,0.0,-0.81131,0.00011,21.14428]
[1779804891367,30.74,77311.24,0.0,-0.81103,0.00011,21.1644]
[1779804895395,30.74,77326.5,0.0,-0.80932,0.00011,21.28614]
[1779804896403,30.74,77331.07,0.0,-0.80881,0.00011,21.32218]
[1779804898603,30.74,77339.61,0.0,-0.80786,0.00011,21.38981]
[1779804901447,30.73,77342.36,0.0,-0.80756,0.00011,21.41093]
[1779804906479,30.72,77328.91,0.0,-0.80919,0.00011,21.29569]
[1779804908678,30.72,77321.18,0.0,-0.81008,0.00011,21.23297]
[1779804912528,30.72,77319.28,0.0,-0.81031,0.00011,21.21668]
[1779804913534,30.72,77328.55,0.0,-0.80926,0.00011,21.29086]
[1779804914541,30.72,77328.97,0.0,-0.80922,0.00011,21.29391]
[1779804917562,30.71,77322.39,0.0,-0.80998,0.00011,21.24011]
[1779804918768,30.71,77316.89,0.0,-0.8106,0.00011,21.19569]
[1779804920584,30.71,77309.02,0.0,-0.8115,0.00011,21.13159]
[1779804921589,30.71,77305.48,0.0,-0.8119,0.00011,21.10261]
[1779804926626,30.71,77305.97,0.0,-0.81188,0.00011,21.10418]
[1779804927633,30.71,77311.28,0.0,-0.81129,0.00011,21.1464]
[1779804928838,30.71,77317.78,0.0,-0.81057,0.00011,21.19833]
[1779804930653,30.7,77317.35,0.0,-0.81063,0.00011,21.19409]
[1779804933674,30.7,77311.97,0.0,-0.81127,0.00011,21.14616]
[1779804938910,30.7,77316.07,0.0,-0.81084,0.00011,21.1771]
[1779804940723,30.7,77317.71,0.0,-0.81066,0.00011,21.18995]
[1779804942737,30.7,77323.29,0.0,-0.81004,0.00011,21.23437]
[1779804946766,30.7,77329.01,0.0,-0.8094,0.00011,21.27938]
[1779804951802,30.69,77325.37,0.0,-0.80983,0.00011,21.24887]
[1779804954821,30.69,77322.89,0.0,-0.81012,0.00011,21.22838]
[1779804956835,30.69,77317.5,0.0,-0.81074,0.00011,21.18431]
[1779804957843,30.69,77304.15,0.0,-0.81225,0.00011,21.07638]
[1779804959050,30.69,77307.63,0.0,-0.81186,0.00011,21.10401]
[1779804964894,30.68,77316.4,0.0,-0.81091,0.00011,21.1721]
[1779804965904,30.68,77324.36,0.0,-0.81002,0.00011,21.23583]
[1779804966910,30.68,77328.99,0.0,-0.8095,0.00011,21.27289]
[1779804967917,30.68,77342.07,0.0,-0.80802,0.00011,21.37772]
[1779804969121,30.68,77352.62,0.0,-0.80682,0.00011,21.46202]
[1779804969929,30.68,77352.21,0.0,-0.80687,0.00011,21.45833]
[1779804972951,30.68,77355.05,0.0,-0.80657,0.00011,21.47976]
[1779804977989,30.68,77355.01,0.0,-0.80661,0.00011,21.47716]
[1779804980003,30.67,77363.78,0.0,-0.80562,0.00011,21.54649]
[1779804981010,30.67,77365.02,0.0,-0.80548,0.00011,21.55602]
[1779804986046,30.67,77365.04,0.0,-0.80552,0.00011,21.55348]
[1779804989066,30.66,77370.89,0.0,-0.80495,0.00011,21.59332]
[1779804993109,30.63,77377.1,0.0,-0.80446,0.00012,21.6259]
[1779804994153,30.63,77394.15,0.0,-0.80249,0.00012,21.76238]
[1779804995151,30.62,77405.05,0.0,-0.80131,0.00012,21.84411]
[1779804997158,30.61,77399.51,0.0,-0.80204,0.00012,21.79398]
[1779805002193,30.6,77398.4,0.0,-0.80227,0.00012,21.77839]
[1779805003199,30.58,77407.27,0.0,-0.80133,0.00012,21.84309]
[1779805008234,30.55,77408.0,0.0,-0.80152,0.00012,21.83081]
[1779805009422,30.55,77413.28,0.0,-0.80092,0.00012,21.87253]
[1779805012263,30.55,77407.03,0.0,-0.80167,0.00012,21.8207]
[1779805017303,30.54,77406.29,0.0,-0.8018,0.00012,21.81206]
[1779805019495,30.54,77393.59,0.0,-0.80329,0.00012,21.70912]
[1779805020320,30.54,77393.91,0.0,-0.80327,0.00012,21.71077]
[1779805021326,30.54,77388.88,0.0,-0.80385,0.00012,21.67002]
[1779805022333,30.54,77369.34,0.0,-0.80611,0.00011,21.51254]
[1779805023342,30.54,77360.0,0.0,-0.80718,0.00011,21.43732]
[1779805024349,30.53,77344.93,0.0,-0.80891,0.00011,21.3153]
[1779805028374,30.53,77351.01,0.0,-0.80823,0.00011,21.36368]
[1779805031397,30.53,77344.83,0.0,-0.80895,0.00011,21.31305]
[1779805032403,30.53,77344.32,0.0,-0.80901,0.00011,21.30873]
[1779805037439,30.53,77340.86,0.0,-0.80942,0.00011,21.27972]
[1779805042482,30.53,77336.52,0.0,-0.80992,0.00011,21.24414]
[1779805047513,30.53,77347.07,0.0,-0.80873,0.00011,21.32874]
[1779805048522,30.53,77354.49,0.0,-0.80788,0.00011,21.38813]
[1779805053557,30.52,77362.03,0.0,-0.80706,0.00011,21.44428]
[1779805055570,30.52,77365.49,0.0,-0.80667,0.00011,21.47201]
[1779805057587,30.52,77370.6,0.0,-0.80609,0.00011,21.51257]
[1779805062639,30.52,77384.11,0.0,-0.80455,0.00012,21.62014]
[1779805063647,30.52,77435.06,0.0,-0.79862,0.00012,22.02816]
[1779805064662,30.52,77439.44,0.0,-0.79811,0.00012,22.06252]
[1779805068685,30.52,77474.58,0.0,-0.79396,0.00012,22.34213]
[1779805069869,30.52,77468.76,0.0,-0.79465,0.00012,22.2956]
[1779805071742,30.52,77463.55,0.0,-0.79527,0.00012,22.25393]
[1779805072755,30.52,77455.82,0.0,-0.79619,0.00012,22.19217]
[1779805073756,30.52,77455.02,0.0,-0.79629,0.00012,22.18569]
[1779805078785,30.52,77452.49,0.0,-0.79659,0.00012,22.16527]
[1779805081808,30.52,77446.73,0.0,-0.79728,0.00012,22.11915]
[1779805083820,30.52,77446.96,0.0,-0.79725,0.00012,22.1209]
[1779805085834,30.52,77455.03,0.0,-0.7963,0.00012,22.18511]
[1779805090870,30.51,77456.61,0.0,-0.79612,0.00012,22.19701]
[1779805095060,30.51,77463.54,0.0,-0.79531,0.00012,22.25183]
[1779805095965,30.51,77480.02,0.0,-0.79334,0.00012,22.38298]
[1779805096972,30.51,77494.58,0.0,-0.7916,0.00012,22.49844]
[1779805097981,30.51,77490.19,0.0,-0.79213,0.00012,22.46346]
[1779805098986,30.51,77496.22,0.0,-0.79141,0.00012,22.51112]
[1779805101000,30.51,77497.94,0.0,-0.79121,0.00012,22.5247]
[1779805104023,30.51,77492.22,0.0,-0.79189,0.00012,22.4793]
[1779805108052,30.51,77498.45,0.0,-0.79115,0.00012,22.52867]
[1779805109062,30.51,77567.33,0.0,-0.78278,0.00012,23.07119]
[1779805110137,30.51,77621.89,0.0,-0.77604,0.00012,23.4955]
[1779805112098,30.47,77604.12,0.0,-0.77858,0.00012,23.33583]
[1779805113107,30.47,77580.52,0.0,-0.7815,0.00012,23.15168]
[1779805114115,30.47,77577.62,0.0,-0.78186,0.00012,23.12838]
[1779805116130,30.47,77576.6,0.0,-0.782,0.00012,23.11998]
[1779805118143,30.47,77578.9,0.0,-0.78172,0.00012,23.1375]
[1779805123182,30.47,77568.15,0.0,-0.78305,0.00012,23.05269]
[1779805124186,30.47,77566.47,0.0,-0.78326,0.00012,23.03962]
[1779805127246,30.47,77562.99,0.0,-0.78368,0.00012,23.01254]
[1779805130353,30.47,77550.44,0.0,-0.78522,0.00012,22.91374]
[1779805131252,30.47,77550.44,0.0,-0.78522,0.00012,22.91376]
[1779805132258,30.47,77555.78,0.0,-0.78457,0.00012,22.95576]
[1779805134273,30.47,77570.3,0.0,-0.78279,0.00012,23.06968]
[1779805135280,30.47,77573.94,0.0,-0.78234,0.00012,23.09808]
[1779805137296,30.47,77564.74,0.0,-0.78348,0.00012,23.02566]
[1779805138304,30.47,77559.7,0.0,-0.78409,0.00012,22.98603]
[1779805139310,30.47,77543.0,0.0,-0.78613,0.00012,22.85483]
[1779805140323,30.47,77531.29,0.0,-0.78755,0.00012,22.76279]
[1779805141324,30.47,77526.08,0.0,-0.78818,0.00012,22.72206]
[1779805142333,30.47,77513.96,0.0,-0.78964,0.00012,22.62668]
[1779805143342,30.47,77513.51,0.0,-0.78968,0.00012,22.62361]
[1779805144347,30.47,77505.96,0.0,-0.79058,0.00012,22.56434]
[1779805145354,30.47,77490.28,0.0,-0.79246,0.00012,22.44028]
[1779805146361,30.47,77482.45,0.0,-0.79339,0.00012,22.37848]
[1779805147369,30.48,77481.95,0.0,-0.79344,0.00012,22.37502]
[1779805149383,30.48,77470.43,0.0,-0.7948,0.00012,22.28441]
[1779805150391,30.48,77469.08,0.0,-0.79495,0.00012,22.27412]
[1779805152403,30.48,77458.11,0.0,-0.79624,0.00012,22.18746]
[1779805153414,30.48,77457.58,0.0,-0.7963,0.00012,22.18363]
[1779805154417,30.48,77463.49,0.0,-0.79559,0.00012,22.23154]
[1779805157443,30.48,77457.09,0.0,-0.79633,0.00012,22.18167]
[1779805160568,30.49,77464.26,0.0,-0.79546,0.00012,22.23999]
[1779805162477,30.49,77470.36,0.0,-0.79473,0.00012,22.28923]
[1779805163482,30.49,77481.91,0.0,-0.79335,0.00012,22.38113]
[1779805164491,30.49,77491.56,0.0,-0.79219,0.00012,22.45796]
[1779805165497,30.49,77505.64,0.0,-0.7905,0.00012,22.56968]
[1779805166523,30.49,77494.62,0.0,-0.79182,0.00012,22.48228]
[1779805167526,30.49,77487.84,0.0,-0.79263,0.00012,22.42865]
[1779805168534,30.49,77478.58,0.0,-0.79374,0.00012,22.35527]
[1779805169539,30.49,77472.69,0.0,-0.79443,0.00012,22.30866]
[1779805172563,30.49,77466.64,0.0,-0.79517,0.00012,22.25768]
[1779805175586,30.49,77457.39,0.0,-0.79626,0.00012,22.18429]
[1779805176592,30.49,77445.8,0.0,-0.79762,0.00012,22.09202]
[1779805177599,30.49,77438.34,0.0,-0.7985,0.00012,22.03272]
[1779805179613,30.49,77431.65,0.0,-0.79928,0.00012,21.97977]
[1779805180716,30.49,77419.02,0.0,-0.80075,0.00012,21.87892]
[1779805181627,30.5,77419.02,0.0,-0.80075,0.00012,21.87931]
[1779805184650,30.5,77404.68,0.0,-0.8024,0.00012,21.76559]
[1779805186662,30.5,77411.54,0.0,-0.80158,0.00012,21.82161]
[1779805188679,30.5,77419.89,0.0,-0.8006,0.00012,21.88941]
[1779805189686,30.5,77428.66,0.0,-0.79956,0.00012,21.95996]
[1779805190807,30.5,77455.55,0.0,-0.79639,0.00012,22.17517]
[1779805191697,30.5,77455.55,0.0,-0.79639,0.00012,22.1754]
[1779805194719,30.5,77460.88,0.0,-0.79574,0.00012,22.21883]
[1779805196733,30.51,77467.31,0.0,-0.79497,0.00012,22.27068]
[1779805200878,30.51,77456.35,0.0,-0.79625,0.00012,22.18466]
[1779805203803,30.51,77477.06,0.0,-0.79377,0.00012,22.35056]
[1779805205803,30.51,77501.45,0.0,-0.79085,0.00012,22.54436]
[1779805207829,30.51,77495.38,0.0,-0.79157,0.00012,22.49641]
[1779805208824,30.51,77525.39,0.0,-0.78795,0.00012,22.73376]
[1779805213858,30.51,77526.47,0.0,-0.78786,0.00012,22.73987]
[1779805215878,30.51,77514.34,0.0,-0.78933,0.00012,22.64396]
[1779805216879,30.51,77519.4,0.0,-0.78872,0.00012,22.68413]
[1779805218894,30.51,77523.16,0.0,-0.78826,0.00012,22.71422]
[1779805221036,30.51,77514.81,0.0,-0.78926,0.00012,22.64841]
[1779805222921,30.51,77511.63,0.0,-0.78964,0.00012,22.62361]
[1779805223930,30.51,77505.76,0.0,-0.79034,0.00012,22.57742]
[1779805225953,30.51,77503.4,0.0,-0.79062,0.00012,22.55933]
[1779805227966,30.51,77519.27,0.0,-0.7887,0.00012,22.68538]
[1779805228975,30.51,77523.67,0.0,-0.78815,0.00012,22.72069]
[1779805234053,30.51,77527.31,0.0,-0.78772,0.00012,22.74687]
[1779805235036,30.51,77535.21,0.0,-0.78676,0.00012,22.80935]
[1779805236044,30.52,77541.8,0.0,-0.78595,0.00012,22.86159]
[1779805239064,30.52,77527.89,0.0,-0.78764,0.00012,22.7523]
[1779805241189,30.52,77523.89,0.0,-0.78811,0.00012,22.72125]
[1779805246114,30.52,77521.95,0.0,-0.78833,0.00012,22.70688]
[1779805251259,30.52,77520.78,0.0,-0.78846,0.00012,22.69841]
[1779805257189,30.52,77520.83,0.0,-0.78844,0.00012,22.69976]
[1779805259211,30.52,77529.65,0.0,-0.78737,0.00012,22.76944]
[1779805260215,30.52,77522.99,0.0,-0.78817,0.00012,22.71718]
[1779805261329,30.52,77516.34,0.0,-0.78898,0.00012,22.66466]
[1779805262235,30.52,77516.34,0.0,-0.78898,0.00012,22.66469]
[1779805263246,30.52,77521.85,0.0,-0.78831,0.00012,22.70817]
[1779805264253,30.52,77525.31,0.0,-0.78789,0.00012,22.73577]
[1779805266268,30.52,77514.85,0.0,-0.78915,0.00012,22.65348]
[1779805267272,30.52,77517.24,0.0,-0.78886,0.00012,22.67255]
[1779805268281,30.53,77522.6,0.0,-0.78821,0.00012,22.71501]
[1779805271410,30.53,77550.04,0.0,-0.78486,0.00012,22.93138]
[1779805272317,30.53,77549.86,0.0,-0.78489,0.00012,22.93003]
[1779805273327,30.53,77577.25,0.0,-0.78153,0.00012,23.14445]
[1779805274331,30.53,77579.59,0.0,-0.78124,0.00012,23.16254]
[1779805279367,30.52,77578.54,0.0,-0.78139,0.00012,23.15324]
[1779805284404,30.52,77562.23,0.0,-0.78341,0.00012,23.02499]
[1779805285410,30.52,77564.76,0.0,-0.78309,0.00012,23.04488]
[1779805286417,30.52,77575.85,0.0,-0.78173,0.00012,23.13179]
[1779805287424,30.52,77576.28,0.0,-0.78167,0.00012,23.13523]
[1779805288432,30.52,77583.17,0.0,-0.78082,0.00012,23.18909]
[1779805289438,30.52,77582.14,0.0,-0.78095,0.00012,23.18107]
[1779805290445,30.52,77573.58,0.0,-0.782,0.00012,23.11425]
[1779805291551,30.52,77570.11,0.0,-0.78245,0.00012,23.0836]
[1779805294474,30.52,77570.58,0.0,-0.78239,0.00012,23.08734]
[1779805299525,30.52,77571.33,0.0,-0.78229,0.00012,23.09377]
[1779805304547,30.53,77570.1,0.0,-0.78243,0.00012,23.08487]
[1779805309582,30.53,77573.71,0.0,-0.78198,0.00012,23.11373]
[1779805310589,30.53,77578.92,0.0,-0.78134,0.00012,23.15453]
[1779805311596,30.53,77589.85,0.0,-0.77998,0.00012,23.23997]
[1779805312602,30.53,77590.98,0.0,-0.77984,0.00012,23.24889]
[1779805317647,30.53,77592.41,0.0,-0.77966,0.00012,23.26056]
[1779805319661,30.53,77586.06,0.0,-0.78044,0.00012,23.2113]
[1779805320668,30.53,77585.0,0.0,-0.78057,0.00012,23.2032]
[1779805324696,30.54,77575.66,0.0,-0.78165,0.00012,23.13429]
[1779805325704,30.54,77575.07,0.0,-0.78172,0.00012,23.12995]
[1779805329734,30.54,77567.28,0.0,-0.78266,0.00012,23.07013]
[1779805330738,30.54,77552.6,0.0,-0.78445,0.00012,22.9555]
[1779805331840,30.54,77564.38,0.0,-0.78301,0.00012,23.0479]
[1779805333762,30.54,77575.66,0.0,-0.78162,0.00012,23.1365]
[1779805334775,30.54,77588.55,0.0,-0.78002,0.00012,23.23723]
[1779805335778,30.54,77615.88,0.0,-0.77663,0.00012,23.44954]
[1779805336785,30.54,77611.25,0.0,-0.7772,0.00012,23.41398]
[1779805338799,30.55,77604.47,0.0,-0.77801,0.00012,23.36359]
[1779805339807,30.55,77601.91,0.0,-0.77828,0.00012,23.34623]
[1779805342827,30.56,77607.25,0.0,-0.77761,0.00012,23.388]
[1779805344844,30.56,77613.34,0.0,-0.77685,0.00012,23.43537]
[1779805347862,30.56,77622.03,0.0,-0.77577,0.00012,23.50286]
[1779805348870,30.56,77632.57,0.0,-0.77443,0.00013,23.58548]
[1779805349876,30.56,77635.44,0.0,-0.77406,0.00013,23.60798]
[1779805350883,30.56,77641.54,0.0,-0.7733,0.00013,23.65514]
[1779805352899,30.57,77641.5,0.0,-0.77324,0.00013,23.65588]
[1779805355922,30.59,77637.95,0.0,-0.77357,0.00013,23.6356]
[1779805360954,30.6,77639.8,0.0,-0.77321,0.00013,23.65724]
[1779805364983,30.61,77645.38,0.0,-0.77242,0.00013,23.70549]
[1779805365989,30.62,77650.18,0.0,-0.77179,0.00013,23.74367]
[1779805369011,30.62,77649.69,0.0,-0.77181,0.00013,23.74235]
[1779805374046,30.63,77647.78,0.0,-0.77202,0.00013,23.72984]
[1779805375053,30.63,77661.55,0.0,-0.77028,0.00013,23.83524]
[1779805376060,30.63,77669.54,0.0,-0.76927,0.00013,23.89615]
[1779805377069,30.63,77672.5,0.0,-0.7689,0.00013,23.9187]
[1779805381096,30.63,77666.49,0.0,-0.76966,0.00013,23.87285]
[1779805382230,30.63,77672.53,0.0,-0.7689,0.00013,23.91893]
[1779805384127,30.63,77684.84,0.0,-0.76734,0.00013,24.01259]
[1779805385138,30.63,77697.85,0.0,-0.76568,0.00013,24.11123]
[1779805386138,30.63,77702.91,0.0,-0.76504,0.00013,24.14948]
[1779805388152,30.63,77687.18,0.0,-0.76704,0.00013,24.03018]
[1779805389159,30.63,77676.83,0.0,-0.76835,0.00013,23.95152]
[1779805390165,30.63,77664.01,0.0,-0.76998,0.00013,23.8538]
[1779805391174,30.63,77662.77,0.0,-0.77013,0.00013,23.84441]
[1779805396210,30.63,77666.16,0.0,-0.76969,0.00013,23.87089]
[1779805400238,30.63,77651.44,0.0,-0.77154,0.00013,23.75879]
[1779805405273,30.63,77646.65,0.0,-0.77213,0.00013,23.72273]
[1779805408295,30.63,77659.41,0.0,-0.77052,0.00013,23.82071]
[1779805409301,30.63,77661.65,0.0,-0.77024,0.00013,23.83798]
[1779805411316,30.63,77670.24,0.0,-0.76917,0.00013,23.90041]
[1779805412441,30.63,77672.9,0.0,-0.76883,0.00013,23.92085]
[1779805418364,30.64,77671.29,0.0,-0.76902,0.00013,23.90942]
[1779805420378,30.64,77664.65,0.0,-0.76985,0.00013,23.8591]
[1779805421385,30.64,77656.09,0.0,-0.77093,0.00013,23.79394]
[1779805422511,30.64,77657.71,0.0,-0.77072,0.00013,23.80659]
[1779805425414,30.64,77665.0,0.0,-0.76978,0.00013,23.8631]
[1779805426421,30.64,77664.15,0.0,-0.76989,0.00013,23.85684]
[1779805428438,30.64,77672.13,0.0,-0.76887,0.00013,23.91811]
[1779805430451,30.64,77677.21,0.0,-0.76822,0.00013,23.95708]
[1779805431458,30.64,77682.57,0.0,-0.76754,0.00013,23.99794]
[1779805432589,30.64,77694.25,0.0,-0.76605,0.00013,24.08659]
[1779805433472,30.64,77694.25,0.0,-0.76605,0.00013,24.08661]
[1779805435487,30.64,77691.04,0.0,-0.76646,0.00013,24.06238]
[1779805436493,30.64,77692.31,0.0,-0.7663,0.00013,24.07202]
[1779805439514,30.64,77700.44,0.0,-0.76526,0.00013,24.13395]
[1779805442666,30.64,77708.07,0.0,-0.76427,0.00013,24.19235]
[1779805444584,30.65,77717.18,0.0,-0.76308,0.00013,24.26238]
[1779805445586,30.65,77708.5,0.0,-0.76419,0.00013,24.19698]
[1779805446573,30.65,77737.35,0.0,-0.76047,0.00013,24.41446]
[1779805447573,30.65,77736.89,0.0,-0.76053,0.00013,24.41106]
[1779805448582,30.65,77730.42,0.0,-0.76136,0.00013,24.36258]
[1779805449587,30.65,77747.64,0.0,-0.75914,0.00013,24.49143]
[1779805450610,30.65,77757.1,0.0,-0.75792,0.00013,24.56219]
[1779805452741,30.65,77745.63,0.0,-0.7594,0.00013,24.47681]
[1779805454623,30.65,77746.98,0.0,-0.75922,0.00013,24.48705]
[1779805456638,30.65,77731.97,0.0,-0.76115,0.00013,24.37495]
[1779805458652,30.65,77737.46,0.0,-0.76044,0.00013,24.4164]
[1779805461674,30.65,77756.06,0.0,-0.75803,0.00013,24.55558]
[1779805466709,30.65,77749.24,0.0,-0.75891,0.00013,24.50486]
[1779805469733,30.65,77760.72,0.0,-0.75742,0.00013,24.59054]
[1779805470738,30.65,77767.86,0.0,-0.75649,0.00013,24.64359]
[1779805471746,30.65,77793.01,0.0,-0.75323,0.00013,24.82636]
[1779805473762,30.65,77786.5,0.0,-0.75408,0.00013,24.77835]
[1779805474770,30.65,77781.39,0.0,-0.75475,0.00013,24.74067]
[1779805476785,30.65,77765.78,0.0,-0.75678,0.00013,24.62509]
[1779805478801,30.65,77754.63,0.0,-0.75822,0.00013,24.54223]
[1779805479807,30.65,77742.07,0.0,-0.75985,0.00013,24.44842]
[1779805480818,30.66,77724.36,0.0,-0.76212,0.00013,24.31592]
[1779805482954,30.66,77718.32,0.0,-0.76289,0.00013,24.2709]
[1779805486856,30.66,77714.06,0.0,-0.76343,0.00013,24.23943]
[1779805487864,30.66,77702.58,0.0,-0.76489,0.00013,24.15311]
[1779805493025,30.66,77705.53,0.0,-0.76449,0.00013,24.17658]
[1779805495921,30.66,77713.97,0.0,-0.7634,0.00013,24.24077]
[1779805500955,30.66,77718.12,0.0,-0.76286,0.00013,24.2727]
[1779805503100,30.66,77731.73,0.0,-0.76111,0.00013,24.37508]
[1779805504984,30.66,77738.79,0.0,-0.76019,0.00013,24.42821]
[1779805505991,30.67,77746.05,0.0,-0.75925,0.00013,24.48256]
[1779805507002,30.67,77757.46,0.0,-0.75778,0.00013,24.56775]
[1779805508009,30.66,77768.87,0.0,-0.7563,0.00013,24.65215]
[1779805509011,30.66,77796.3,0.0,-0.75272,0.00013,24.85464]
[1779805513176,30.67,77804.5,0.0,-0.75164,0.00013,24.91521]
[1779805515064,30.67,77812.49,0.0,-0.75059,0.00013,24.97402]
[1779805516093,30.67,77798.11,0.0,-0.75248,0.00013,24.86862]
[1779805518085,30.67,77782.43,0.0,-0.75452,0.00013,24.75309]
[1779805523245,30.67,77773.05,0.0,-0.75574,0.00013,24.68428]
[1779805526139,30.67,77783.87,0.0,-0.75432,0.00013,24.7648]
[1779805528178,30.67,77789.24,0.0,-0.75361,0.00013,24.80465]
[1779805529233,30.67,77835.83,0.0,-0.74748,0.00013,25.14576]
[1779805531200,30.67,77885.32,0.0,-0.74091,0.00013,25.4991]
[1779805532215,30.67,77885.84,0.0,-0.74084,0.00013,25.50296]
[1779805535234,30.67,77867.69,0.0,-0.74327,0.00013,25.37236]
[1779805536242,30.67,77860.01,0.0,-0.7443,0.00013,25.31704]
[1779805537249,30.67,77855.46,0.0,-0.7449,0.00013,25.28425]
[1779805539264,30.67,77875.03,0.0,-0.74229,0.00013,25.42523]
[1779805540270,30.67,77878.18,0.0,-0.74187,0.00013,25.44775]
[1779805543437,30.67,77897.93,0.0,-0.73922,0.00013,25.58892]
[1779805545305,30.67,77903.35,0.0,-0.73849,0.00013,25.62761]
[1779805550344,30.67,77906.35,0.0,-0.73808,0.00013,25.64926]
[1779805552361,30.67,77915.59,0.0,-0.73681,0.00014,25.71564]
[1779805553506,30.67,77912.59,0.0,-0.73721,0.00013,25.69477]
[1779805554371,30.67,77912.59,0.0,-0.73721,0.00013,25.69484]
[1779805555377,30.67,77913.45,0.0,-0.7371,0.00013,25.70064]
[1779805557392,30.67,77898.74,0.0,-0.73908,0.00013,25.59608]
[1779805558400,30.67,77887.8,0.0,-0.74055,0.00013,25.51805]
[1779805559405,30.67,77887.77,0.0,-0.74056,0.00013,25.51786]
[1779805561422,30.67,77881.01,0.0,-0.74146,0.00013,25.4696]
[1779805563648,30.67,77939.48,0.0,-0.73357,0.00014,25.88397]
[1779805565459,30.68,77971.44,0.0,-0.7292,0.00014,26.10714]
[1779805566472,30.68,77957.77,0.0,-0.73107,0.00014,26.01234]
[1779805567474,30.68,77961.95,0.0,-0.73045,0.00014,26.0438]
[1779805568482,30.69,77953.92,0.0,-0.7315,0.00014,25.99008]
[1779805569504,30.69,77933.54,0.0,-0.73427,0.00014,25.84773]
[1779805570504,30.69,77955.62,0.0,-0.73126,0.00014,26.00239]
[1779805571522,30.69,77958.07,0.0,-0.73092,0.00014,26.0198]
[1779805572529,30.69,77983.05,0.0,-0.72749,0.00014,26.19302]
[1779805573707,30.7,77979.03,0.0,-0.72801,0.00014,26.16702]
[1779805574543,30.7,77978.44,0.0,-0.72807,0.00014,26.16369]
[1779805575557,30.7,77960.16,0.0,-0.73055,0.00014,26.03814]
[1779805576558,30.7,77958.61,0.0,-0.73076,0.00014,26.02759]
[1779805578572,30.7,77941.02,0.0,-0.73315,0.00014,25.90545]
[1779805579579,30.71,77939.99,0.0,-0.73328,0.00014,25.89851]
[1779805582602,30.71,77933.31,0.0,-0.73416,0.00014,25.85276]
[1779805583806,30.71,77885.21,0.0,-0.74065,0.00013,25.51247]
[1779805585623,30.71,77896.45,0.0,-0.73912,0.00013,25.5932]
[1779805586639,30.71,77898.31,0.0,-0.73886,0.00013,25.60702]
[1779805587640,30.71,77898.31,0.0,-0.73886,0.00013,25.60739]
[1779805588651,30.71,77862.59,0.0,-0.74363,0.00013,25.35253]
[1779805589669,30.72,77861.04,0.0,-0.74383,0.00013,25.34179]
[1779805591675,30.72,77880.38,0.0,-0.74124,0.00013,25.47816]
[1779805592680,30.72,77904.53,0.0,-0.73799,0.00013,25.65059]
[1779805593879,30.73,77896.47,0.0,-0.73897,0.00013,25.59856]
[1779805597720,30.78,77881.09,0.0,-0.74071,0.00013,25.50564]
[1779805598738,30.78,77865.82,0.0,-0.74272,0.00013,25.39804]
[1779805599735,30.79,77860.06,0.0,-0.74348,0.00013,25.35711]
[1779805600743,30.79,77867.79,0.0,-0.74245,0.00013,25.41259]
[1779805602760,30.79,77873.18,0.0,-0.74172,0.00013,25.45123]
[1779805603956,30.79,77898.53,0.0,-0.73832,0.00013,25.63216]
[1779805604771,30.79,77898.53,0.0,-0.73831,0.00013,25.63273]
[1779805607794,30.79,77889.59,0.0,-0.73947,0.00013,25.57089]
[1779805608800,30.8,77883.45,0.0,-0.74029,0.00013,25.52776]
[1779805610832,30.8,77917.54,0.0,-0.7357,0.00013,25.76924]
[1779805611822,30.8,77917.54,0.0,-0.73568,0.00013,25.77034]
[1779805612828,30.8,77926.99,0.0,-0.73439,0.00014,25.83702]
[1779805615849,30.82,77936.04,0.0,-0.73304,0.00014,25.9063]
[1779805616855,30.82,77944.31,0.0,-0.73192,0.00014,25.96421]
[1779805621921,30.83,77961.31,0.0,-0.72957,0.00014,26.08366]
[1779805623910,30.83,77977.27,0.0,-0.72738,0.00014,26.19378]
[1779805624931,30.83,77984.15,0.0,-0.72644,0.00014,26.24106]
[1779805627952,30.83,77994.9,0.0,-0.72496,0.00014,26.3148]
[1779805630974,30.83,77984.55,0.0,-0.72637,0.00014,26.24466]
[1779805631980,30.83,77971.98,0.0,-0.72808,0.00014,26.1588]
[1779805632990,30.83,77990.07,0.0,-0.7256,0.00014,26.28276]
[1779805638028,30.83,77986.34,0.0,-0.7261,0.00014,26.25793]
[1779805640059,30.83,77997.02,0.0,-0.72463,0.00014,26.33099]
[1779805641069,30.83,77996.04,0.0,-0.72476,0.00014,26.3244]
[1779805642062,30.83,77984.14,0.0,-0.72639,0.00014,26.24352]
[1779805644083,30.84,77961.11,0.0,-0.72952,0.00014,26.08591]
[1779805645090,30.84,77950.8,0.0,-0.73092,0.00014,26.01507]
[1779805650131,30.84,77973.55,0.0,-0.72778,0.00014,26.17344]
[1779805651133,30.84,77979.25,0.0,-0.72702,0.00014,26.20954]
[1779805656167,30.85,77976.02,0.0,-0.72744,0.00014,26.18819]
[1779805661202,30.85,77978.98,0.0,-0.72702,0.00014,26.2094]
[1779805665231,30.85,77982.08,0.0,-0.72658,0.00014,26.23133]
[1779805669258,30.85,77976.29,0.0,-0.72736,0.00014,26.19201]
[1779805670266,30.85,77965.45,0.0,-0.72884,0.00014,26.11775]
[1779805671273,30.85,77960.57,0.0,-0.7295,0.00014,26.08436]
[1779805674513,30.86,77949.12,0.0,-0.73104,0.00014,26.00615]
[1779805675342,30.86,77949.12,0.0,-0.73103,0.00014,26.00638]
[1779805680375,30.86,77958.2,0.0,-0.72975,0.00014,26.07166]
[1779805682389,30.87,77968.02,0.0,-0.72838,0.00014,26.14078]
[1779805683403,30.87,77976.73,0.0,-0.72719,0.00014,26.20063]
[1779805684604,30.87,77966.9,0.0,-0.7285,0.00014,26.1344]
[1779805685417,30.88,77966.49,0.0,-0.72852,0.00014,26.13339]
[1779805686424,30.88,77954.48,0.0,-0.73015,0.00014,26.05099]
[1779805689444,30.88,77969.67,0.0,-0.72807,0.00014,26.15612]
[1779805690450,30.88,77980.24,0.0,-0.72661,0.00014,26.22927]
[1779805692465,30.89,77972.88,0.0,-0.72758,0.00014,26.18057]
[1779805696494,30.89,77969.72,0.0,-0.728,0.00014,26.1594]
[1779805697501,30.89,77961.77,0.0,-0.72908,0.00014,26.10498]
[1779805698511,30.89,77960.61,0.0,-0.72923,0.00014,26.0972]
[1779805703543,30.89,77959.32,0.0,-0.72939,0.00014,26.08937]
[1779805708578,30.9,77961.15,0.0,-0.72912,0.00014,26.10295]
[1779805712605,30.9,77943.74,0.0,-0.73148,0.00014,25.98027]
[1779805713618,30.9,77943.43,0.0,-0.73152,0.00014,25.97843]
[1779805714832,30.92,77929.32,0.0,-0.73329,0.00013,25.8873]
[1779805716656,30.93,77931.59,0.0,-0.7329,0.00013,25.90714]
[1779805717652,30.94,77926.45,0.0,-0.73351,0.00013,25.8754]
[1779805718658,30.94,77909.37,0.0,-0.7358,0.00013,25.75654]
[1779805719666,30.95,77909.92,0.0,-0.73572,0.00013,25.76074]
[1779805723694,30.95,77896.94,0.0,-0.73742,0.00013,25.6717]
[1779805724904,30.97,77887.41,0.0,-0.73856,0.00013,25.6115]
[1779805726715,30.97,77881.77,0.0,-0.7393,0.00013,25.57238]
[1779805728729,30.99,77891.1,0.0,-0.73791,0.00013,25.64528]
[1779805731753,31.01,77893.42,0.0,-0.73746,0.00013,25.6688]
[1779805734981,31.03,77878.87,0.0,-0.73926,0.00013,25.57329]
[1779805736794,31.05,77866.82,0.0,-0.74075,0.00013,25.49421]
[1779805739816,31.05,77861.27,0.0,-0.74144,0.00013,25.4569]
[1779805741831,31.06,77870.04,0.0,-0.74026,0.00013,25.5201]
[1779805742839,31.06,77880.69,0.0,-0.73883,0.00013,25.59558]
[1779805743842,31.06,77870.4,0.0,-0.74019,0.00013,25.52376]
[1779805748880,31.07,77860.82,0.0,-0.7414,0.00013,25.45925]
[1779805753913,31.08,77856.68,0.0,-0.74187,0.00013,25.43358]
[1779805757950,31.09,77873.97,0.0,-0.73953,0.00013,25.55825]
[1779805759966,31.09,77889.69,0.0,-0.73742,0.00013,25.6695]
[1779805761979,31.09,77899.56,0.0,-0.73609,0.00013,25.73918]
[1779805767019,31.1,77896.64,0.0,-0.73644,0.00013,25.72071]
[1779805768027,31.1,77885.7,0.0,-0.73789,0.00013,25.64475]
[1779805773061,31.11,77882.26,0.0,-0.73832,0.00013,25.61968]
[1779805775074,31.11,77895.28,0.0,-0.73657,0.00013,25.71154]
[1779805780112,31.11,77899.53,0.0,-0.73597,0.00013,25.74272]
[1779805782124,31.12,77913.44,0.0,-0.73408,0.00013,25.84054]
[1779805783131,31.12,77918.99,0.0,-0.73333,0.00013,25.87923]
[1779805785145,31.12,77901.1,0.0,-0.73572,0.00013,25.75581]
[1779805790186,31.12,77901.7,0.0,-0.73559,0.00013,25.76203]
[1779805791187,31.13,77908.97,0.0,-0.73461,0.00013,25.81286]
[1779805796221,31.13,77889.06,0.0,-0.73723,0.00013,25.67626]
[1779805797231,31.13,77882.85,0.0,-0.73805,0.00013,25.63331]
[1779805802267,31.14,77897.89,0.0,-0.736,0.00013,25.74048]
[1779805803272,31.14,77915.38,0.0,-0.73366,0.00013,25.86199]
[1779805805493,31.14,77909.22,0.0,-0.73447,0.00013,25.81993]
[1779805806295,31.14,77909.22,0.0,-0.73447,0.00013,25.8203]
[1779805808309,31.14,77915.73,0.0,-0.73358,0.00013,25.86598]
[1779805809325,31.15,77903.54,0.0,-0.73521,0.00013,25.78188]
[1779805810331,31.15,77903.54,0.0,-0.7352,0.00013,25.78227]
[1779805811332,31.15,77892.93,0.0,-0.7366,0.00013,25.70899]
[1779805815567,31.15,77898.65,0.0,-0.7358,0.00013,25.75086]
[1779805816367,31.16,77898.65,0.0,-0.73579,0.00013,25.7514]
[1779805821402,31.16,77898.22,0.0,-0.73579,0.00013,25.75113]
[1779805822409,31.16,77904.54,0.0,-0.73494,0.00013,25.79547]
[1779805827444,31.17,77915.01,0.0,-0.7335,0.00013,25.86983]
[1779805829464,31.17,77909.79,0.0,-0.73418,0.00013,25.83447]
[1779805830469,31.17,77912.15,0.0,-0.73385,0.00013,25.85147]
[1779805834501,31.18,77895.43,0.0,-0.73607,0.00013,25.73371]
[1779805835761,31.18,77841.66,0.0,-0.74319,0.00013,25.35657]
[1779805837527,31.18,77816.88,0.0,-0.74641,0.00013,25.18141]
[1779805838535,31.18,77810.26,0.0,-0.74728,0.00013,25.1342]
[1779805839541,31.18,77816.71,0.0,-0.74643,0.00013,25.18054]
[1779805842564,31.18,77824.09,0.0,-0.74546,0.00013,25.23337]
[1779805843569,31.18,77833.63,0.0,-0.74421,0.00013,25.30129]
[1779805844575,31.18,77835.6,0.0,-0.74395,0.00013,25.31531]
[1779805845836,31.18,77842.05,0.0,-0.7431,0.00013,25.36103]
[1779805847597,31.18,77822.7,0.0,-0.74564,0.00013,25.22368]
[1779805848604,31.18,77833.4,0.0,-0.74424,0.00013,25.29974]
[1779805849611,31.18,77844.0,0.0,-0.74285,0.00013,25.37487]
[1779805850618,31.18,77839.86,0.0,-0.74339,0.00013,25.34556]
[1779805854647,31.18,77837.02,0.0,-0.74376,0.00013,25.32559]
[1779805855904,31.18,77821.14,0.0,-0.74584,0.00013,25.21281]
[1779805857683,31.18,77808.54,0.0,-0.74748,0.00013,25.12316]
[1779805858680,31.18,77795.85,0.0,-0.74913,0.00013,25.03223]
[1779805859684,31.18,77789.35,0.0,-0.74997,0.00013,24.98551]
[1779805860690,31.19,77783.47,0.0,-0.75073,0.00013,24.94328]
[1779805861785,31.18,77768.42,0.0,-0.75268,0.00013,24.83445]
[1779805862714,31.18,77761.76,0.0,-0.75353,0.00013,24.78626]
[1779805863721,31.18,77755.88,0.0,-0.75429,0.00013,24.74362]
[1779805865987,31.19,77750.55,0.0,-0.75497,0.00013,24.70522]
[1779805867751,31.19,77742.65,0.0,-0.75597,0.00013,24.64806]
[1779805868763,31.19,77734.13,0.0,-0.75706,0.00013,24.58588]
[1779805869764,31.19,77723.34,0.0,-0.75843,0.00013,24.507]
[1779805870775,31.19,77726.77,0.0,-0.75799,0.00013,24.5323]
[1779805872792,31.19,77730.29,0.0,-0.75754,0.00013,24.55833]
[1779805873799,31.19,77720.41,0.0,-0.7588,0.00013,24.48593]
[1779805874802,31.19,77723.26,0.0,-0.75844,0.00013,24.50692]
[1779805876813,31.19,77725.16,0.0,-0.75819,0.00013,24.52102]
[1779805878829,31.19,77718.66,0.0,-0.75902,0.00013,24.47348]
[1779805880842,31.19,77726.65,0.0,-0.758,0.00013,24.53224]
[1779805882856,31.19,77726.34,0.0,-0.75803,0.00013,24.53003]
[1779805884871,31.19,77719.71,0.0,-0.75888,0.00013,24.48155]
[1779805887905,31.19,77725.77,0.0,-0.7581,0.00013,24.5262]
[1779805888912,31.19,77736.6,0.0,-0.75672,0.00013,24.60546]
[1779805889914,31.19,77745.77,0.0,-0.75554,0.00013,24.6724]
[1779805890921,31.19,77739.94,0.0,-0.75629,0.00013,24.62989]
[1779805892952,31.19,77731.28,0.0,-0.75742,0.00013,24.56323]
[1779805893954,31.19,77703.96,0.0,-0.76089,0.00013,24.36268]
[1779805894971,31.19,77695.54,0.0,-0.76195,0.00013,24.30061]
[1779805896223,31.19,77659.39,0.0,-0.7665,0.00013,24.03244]
[1779805898004,31.19,77645.99,0.0,-0.76817,0.00012,23.93245]
[1779805898993,31.19,77659.66,0.0,-0.76646,0.00013,24.03468]
[1779805900000,31.19,77667.03,0.0,-0.76554,0.00013,24.08969]
[1779805901008,31.19,77670.3,0.0,-0.76512,0.00013,24.1141]
[1779805904035,31.19,77671.69,0.0,-0.76494,0.00013,24.12486]
[1779805909078,31.19,77667.36,0.0,-0.76547,0.00013,24.0934]
[1779805910081,31.2,77662.93,0.0,-0.76603,0.00013,24.06055]
[1779805912095,31.2,77653.69,0.0,-0.76718,0.00012,23.992]
[1779805913103,31.2,77652.12,0.0,-0.76737,0.00012,23.9805]
[1779805916372,31.2,77657.36,0.0,-0.7667,0.00013,24.02022]
[1779805922166,31.2,77657.96,0.0,-0.76661,0.00013,24.02583]
[1779805923206,31.2,77665.23,0.0,-0.76569,0.00013,24.08011]
[1779805924207,31.2,77666.94,0.0,-0.76548,0.00013,24.09293]
[1779805925214,31.2,77661.66,0.0,-0.76614,0.00013,24.05376]
[1779805926222,31.2,77654.15,0.0,-0.76707,0.00012,23.99795]
[1779805927233,31.2,77632.87,0.0,-0.76972,0.00012,23.83907]
[1779805928252,31.21,77617.34,0.0,-0.7716,0.00012,23.725]
[1779805929257,31.21,77611.5,0.0,-0.77232,0.00012,23.68144]
[1779805933286,31.21,77603.85,0.0,-0.77324,0.00012,23.62461]
[1779805934296,31.21,77596.76,0.0,-0.77412,0.00012,23.57117]
[1779805935308,31.21,77596.53,0.0,-0.77414,0.00012,23.56955]
[1779805936309,31.21,77586.46,0.0,-0.77537,0.00012,23.49355]
[1779805937316,31.21,77579.15,0.0,-0.77627,0.00012,23.4384]
[1779805938322,31.21,77585.36,0.0,-0.7755,0.00012,23.48571]
[1779805939330,31.21,77580.2,0.0,-0.77613,0.00012,23.44685]
[1779805940336,31.21,77553.29,0.0,-0.7794,0.00012,23.24266]
[1779805941352,31.21,77548.67,0.0,-0.77995,0.00012,23.20781]
[1779805942352,31.21,77559.3,0.0,-0.77866,0.00012,23.28899]
[1779805943377,31.21,77549.13,0.0,-0.77989,0.00012,23.21169]
[1779805944371,31.21,77524.69,0.0,-0.78284,0.00012,23.02489]
[1779805945376,31.21,77520.97,0.0,-0.78329,0.00012,22.99654]
[1779805950409,31.22,77527.58,0.0,-0.78247,0.00012,23.04866]
[1779805951420,31.22,77533.83,0.0,-0.78173,0.00012,23.09322]
[1779805952426,31.22,77544.48,0.0,-0.78044,0.00012,23.17475]
[1779805953432,31.22,77569.39,0.0,-0.77742,0.00012,23.36442]
[1779805954442,31.22,77577.08,0.0,-0.77648,0.00012,23.42309]
[1779805955445,31.22,77570.63,0.0,-0.77726,0.00012,23.37445]
[1779805956453,31.22,77562.44,0.0,-0.77825,0.00012,23.31257]
[1779805957464,31.22,77563.51,0.0,-0.77811,0.00012,23.3211]
[1779805961489,31.22,77569.0,0.0,-0.77743,0.00012,23.36366]
[1779805962494,31.22,77583.96,0.0,-0.7756,0.00012,23.47722]
[1779805963501,31.22,77584.57,0.0,-0.77552,0.00012,23.48188]
[1779805966743,31.23,77574.97,0.0,-0.77669,0.00012,23.40938]
[1779805969544,31.23,77581.44,0.0,-0.7759,0.00012,23.45869]
[1779805970560,31.23,77578.96,0.0,-0.7762,0.00012,23.43995]
[1779805972571,31.23,77572.4,0.0,-0.777,0.00012,23.39037]
[1779805973585,31.24,77522.17,0.0,-0.78297,0.00012,23.01397]
[1779805974592,31.24,77534.43,0.0,-0.7815,0.00012,23.10769]
[1779805975606,31.24,77526.17,0.0,-0.78249,0.00012,23.04457]
[1779805976826,31.24,77530.57,0.0,-0.78194,0.00012,23.07936]
[1779805979631,31.24,77540.51,0.0,-0.78074,0.00012,23.15563]
[1779805983658,31.25,77534.82,0.0,-0.78141,0.00012,23.11314]
[1779805984665,31.25,77522.67,0.0,-0.78287,0.00012,23.02049]
[1779805986897,31.25,77529.06,0.0,-0.78209,0.00012,23.06998]
[1779805989709,31.25,77539.41,0.0,-0.78083,0.00012,23.14974]
[1779805994742,31.25,77536.46,0.0,-0.78117,0.00012,23.12822]
[1779805995746,31.25,77512.18,0.0,-0.78408,0.00012,22.94285]
[1779805996970,31.25,77497.63,0.0,-0.78581,0.00012,22.83159]
[1779805999774,31.25,77493.38,0.0,-0.78631,0.00012,22.7997]
[1779806002799,31.26,77500.98,0.0,-0.78539,0.00012,22.85898]
[1779806003802,31.26,77507.97,0.0,-0.78455,0.00012,22.9128]
[1779806004809,31.26,77496.91,0.0,-0.78586,0.00012,22.82821]
[1779806008839,31.26,77489.87,0.0,-0.78668,0.00012,22.77538]
[1779806009844,31.26,77475.62,0.0,-0.78836,0.00012,22.666]
[1779806010879,31.26,77465.03,0.0,-0.78961,0.00012,22.58454]
[1779806012867,31.27,77458.71,0.0,-0.79032,0.00012,22.5357]
[1779806015894,31.28,77470.42,0.0,-0.78889,0.00012,22.62965]
[1779806017123,31.28,77477.01,0.0,-0.7881,0.00012,22.68062]
[1779806018927,31.28,77507.15,0.0,-0.78452,0.00012,22.91218]
[1779806019919,31.28,77527.83,0.0,-0.78203,0.00012,23.07085]
[1779806020926,31.28,77522.18,0.0,-0.78271,0.00012,23.02807]
[1779806021934,31.28,77515.3,0.0,-0.78353,0.00012,22.97568]
[1779806023949,31.28,77508.81,0.0,-0.7843,0.00012,22.92622]
[1779806024956,31.28,77516.28,0.0,-0.7834,0.00012,22.98372]
[1779806025962,31.28,77518.65,0.0,-0.78311,0.00012,23.00209]
[1779806030997,31.28,77514.59,0.0,-0.78359,0.00012,22.97187]
[1779806036031,31.28,77514.84,0.0,-0.78354,0.00012,22.97459]
[1779806040059,31.28,77521.22,0.0,-0.78277,0.00012,23.02406]
[1779806041067,31.28,77513.61,0.0,-0.78368,0.00012,22.96598]
[1779806043089,31.29,77516.37,0.0,-0.78334,0.00012,22.98739]
[1779806045099,31.29,77516.23,0.0,-0.78335,0.00012,22.98666]
[1779806050136,31.29,77518.89,0.0,-0.78301,0.00012,23.00844]
[1779806055177,31.29,77521.31,0.0,-0.7827,0.00012,23.02829]
[1779806057414,31.29,77513.84,0.0,-0.78358,0.00012,22.97185]
[1779806059233,31.29,77519.75,0.0,-0.78286,0.00012,23.01773]
[1779806060233,31.3,77517.67,0.0,-0.78311,0.00012,23.00212]
[1779806061241,31.3,77495.21,0.0,-0.78579,0.00012,22.83013]
[1779806062247,31.3,77496.87,0.0,-0.78559,0.00012,22.84305]
[1779806066273,31.3,77504.39,0.0,-0.78468,0.00012,22.90136]
[1779806067485,31.3,77505.85,0.0,-0.78451,0.00012,22.91275]
[1779806069296,31.3,77496.9,0.0,-0.78557,0.00012,22.84426]
[1779806070305,31.3,77494.46,0.0,-0.78586,0.00012,22.82571]
[1779806071308,31.3,77479.48,0.0,-0.78766,0.00012,22.70731]
[1779806072316,31.3,77477.29,0.0,-0.78791,0.00012,22.6908]
[1779806077555,31.3,77478.48,0.0,-0.78773,0.00012,22.70221]
[1779806083399,31.31,77468.24,0.0,-0.78891,0.00012,22.62545]
[1779806084406,31.31,77458.68,0.0,-0.79003,0.00012,22.55195]
[1779806085413,31.31,77456.71,0.0,-0.79026,0.00012,22.53703]
[1779806090451,31.31,77453.5,0.0,-0.79061,0.00012,22.51385]
[1779806095484,31.32,77456.61,0.0,-0.79022,0.00012,22.53948]
[1779806097497,31.33,77471.62,0.0,-0.78837,0.00012,22.65998]
[1779806099511,31.33,77478.63,0.0,-0.78754,0.00012,22.7143]
[1779806100519,31.33,77486.4,0.0,-0.78661,0.00012,22.77435]
[1779806101525,31.33,77487.46,0.0,-0.78648,0.00012,22.7831]
[1779806104546,31.33,77495.27,0.0,-0.78554,0.00012,22.84384]
[1779806109581,31.33,77476.37,0.0,-0.78776,0.00012,22.70002]
[1779806110589,31.33,77466.89,0.0,-0.78887,0.00012,22.6273]
[1779806113609,31.34,77456.16,0.0,-0.79012,0.00012,22.54538]
[1779806116630,31.34,77463.42,0.0,-0.78926,0.00012,22.60208]
[1779806121667,31.34,77463.11,0.0,-0.78928,0.00012,22.60089]
[1779806126702,31.34,77453.11,0.0,-0.79043,0.00012,22.52498]
[1779806131736,31.34,77456.1,0.0,-0.79008,0.00012,22.54588]
[1779806134758,31.35,77446.72,0.0,-0.79117,0.00012,22.4744]
[1779806136773,31.35,77439.15,0.0,-0.79204,0.00012,22.41672]
[1779806137977,31.36,77426.14,0.0,-0.7935,0.00012,22.3198]
[1779806143821,31.37,77421.16,0.0,-0.79395,0.00012,22.28951]
[1779806148856,31.37,77425.68,0.0,-0.7934,0.00012,22.32598]
[1779806149867,31.38,77436.96,0.0,-0.79209,0.00012,22.41337]
[1779806150871,31.38,77449.74,0.0,-0.79059,0.00012,22.51203]
[1779806151878,31.38,77438.65,0.0,-0.79188,0.00012,22.42672]
[1779806152886,31.38,77431.02,0.0,-0.79277,0.00012,22.36824]
[1779806158121,31.38,77409.92,0.0,-0.79519,0.00012,22.20689]
[1779806158926,31.39,77410.34,0.0,-0.79509,0.00012,22.21307]
[1779806159934,31.39,77403.39,0.0,-0.79584,0.00012,22.16273]
[1779806164977,31.42,77404.87,0.0,-0.79549,0.00012,22.18591]
[1779806165984,31.42,77413.04,0.0,-0.79454,0.00012,22.24941]
[1779806166991,31.42,77423.38,0.0,-0.79334,0.00012,22.32949]
[1779806168190,31.42,77406.15,0.0,-0.79533,0.00012,22.19657]
[1779806171025,31.42,77425.81,0.0,-0.79304,0.00012,22.34921]
[1779806172032,31.42,77435.79,0.0,-0.79187,0.00012,22.42658]
[1779806173038,31.42,77423.56,0.0,-0.79329,0.00012,22.33259]
[1779806178272,31.42,77426.26,0.0,-0.79295,0.00012,22.35514]
[1779806183106,31.43,77410.78,0.0,-0.79472,0.00012,22.23732]
[1779806184113,31.44,77394.49,0.0,-0.79653,0.00012,22.11559]
[1779806188347,31.45,77405.92,0.0,-0.79513,0.00012,22.20958]
[1779806189148,31.45,77405.92,0.0,-0.79512,0.00012,22.20992]
[1779806191163,31.45,77400.87,0.0,-0.79572,0.00012,22.168]
[1779806196196,31.45,77397.36,0.0,-0.79609,0.00012,22.14281]
[1779806200232,31.46,77398.65,0.0,-0.79588,0.00012,22.15685]
[1779806201250,31.46,77408.14,0.0,-0.79478,0.00012,22.23049]
[1779806203256,31.46,77383.44,0.0,-0.79762,0.00011,22.03957]
[1779806204284,31.46,77378.01,0.0,-0.79824,0.00011,21.99746]
[1779806206418,31.46,77369.18,0.0,-0.79924,0.00011,21.92943]
[1779806207420,31.47,77368.23,0.0,-0.79934,0.00011,21.92281]
[1779806210432,31.47,77354.65,0.0,-0.80087,0.00011,21.81855]
[1779806211437,31.47,77347.41,0.0,-0.80168,0.00011,21.76259]
[1779806212454,31.47,77331.86,0.0,-0.80343,0.00011,21.64187]
[1779806213474,31.47,77307.36,0.0,-0.80618,0.00011,21.45098]
[1779806214476,31.47,77307.36,0.0,-0.80617,0.00011,21.45136]
[1779806215480,31.47,77308.77,0.0,-0.80601,0.00011,21.46283]
[1779806216487,31.47,77323.17,0.0,-0.80439,0.00011,21.57573]
[1779806217495,31.47,77331.63,0.0,-0.80343,0.00011,21.64202]
[1779806218609,31.47,77320.23,0.0,-0.80471,0.00011,21.55329]
[1779806219509,31.47,77320.23,0.0,-0.8047,0.00011,21.5536]
[1779806222531,31.49,77332.77,0.0,-0.80317,0.00011,21.6595]
[1779806223538,31.5,77334.97,0.0,-0.80284,0.00011,21.68203]
[1779806224546,31.51,77323.33,0.0,-0.80408,0.00011,21.59641]
[1779806225553,31.51,77326.0,0.0,-0.80377,0.00011,21.61746]
[1779806226558,31.51,77317.44,0.0,-0.80473,0.00011,21.55097]
[1779806227566,31.51,77308.27,0.0,-0.80575,0.00011,21.47973]
[1779806228705,31.51,77325.43,0.0,-0.80382,0.00011,21.61394]
[1779806229579,31.52,77325.43,0.0,-0.80373,0.00011,21.61996]
[1779806232601,31.56,77316.88,0.0,-0.80443,0.00011,21.57112]
[1779806233610,31.57,77306.02,0.0,-0.80558,0.00011,21.49092]
[1779806234656,31.57,77295.85,0.0,-0.80671,0.00011,21.41199]
[1779806235629,31.57,77286.38,0.0,-0.80775,0.00011,21.33853]
[1779806236636,31.57,77270.66,0.0,-0.80949,0.00011,21.21607]
[1779806237642,31.57,77261.51,0.0,-0.81049,0.00011,21.145]
[1779806238796,31.57,77254.19,0.0,-0.81128,0.00011,21.08829]
[1779806239663,31.57,77254.19,0.0,-0.81128,0.00011,21.08875]
[1779806241676,31.58,77245.96,0.0,-0.81211,0.00011,21.0292]
[1779806242683,31.58,77251.05,0.0,-0.81154,0.00011,21.06955]
[1779806244697,31.58,77262.76,0.0,-0.81024,0.00011,21.16204]
[1779806245705,31.58,77287.31,0.0,-0.80753,0.00011,21.35378]
[1779806246712,31.58,77298.55,0.0,-0.80627,0.00011,21.44208]
[1779806247719,31.58,77283.82,0.0,-0.80791,0.00011,21.32724]
[1779806252755,31.59,77283.56,0.0,-0.80793,0.00011,21.32379]
[1779806253762,31.59,77288.66,0.0,-0.80736,0.00011,21.364]
[1779806258800,31.59,77285.08,0.0,-0.80772,0.00011,21.33832]
[1779806259843,31.59,77272.11,0.0,-0.80915,0.00011,21.23747]
[1779806260814,31.6,77259.73,0.0,-0.81044,0.00011,21.14563]
[1779806262830,31.62,77249.5,0.0,-0.81144,0.00011,21.07405]
[1779806263837,31.62,77242.7,0.0,-0.81218,0.00011,21.02132]
[1779806265849,31.62,77229.92,0.0,-0.81356,0.00011,20.92215]
[1779806270889,31.62,77228.56,0.0,-0.81368,0.00011,20.91339]
[1779806274915,31.63,77215.02,0.0,-0.81513,0.00011,20.80889]
[1779806276933,31.63,77208.44,0.0,-0.81582,0.00011,20.75841]
[1779806279082,31.63,77217.29,0.0,-0.81485,0.00011,20.8288]
[1779806282971,31.63,77208.69,0.0,-0.81575,0.00011,20.7634]
[1779806285992,31.64,77222.78,0.0,-0.8142,0.00011,20.8754]
[1779806289158,31.64,77210.91,0.0,-0.81547,0.00011,20.78362]
[1779806290030,31.64,77210.91,0.0,-0.81546,0.00011,20.78412]
[1779806292042,31.64,77224.81,0.0,-0.81394,0.00011,20.89401]
[1779806294078,31.64,77216.99,0.0,-0.81478,0.00011,20.8338]
[1779806295078,31.65,77193.42,0.0,-0.81731,0.00011,20.64956]
[1779806296081,31.65,77174.35,0.0,-0.81935,0.00011,20.49991]
[1779806297083,31.65,77174.54,0.0,-0.81932,0.00011,20.50231]
[1779806299231,31.65,77149.12,0.0,-0.822,0.00011,20.30355]
[1779806300120,31.65,77149.12,0.0,-0.822,0.00011,20.30404]
[1779806301128,31.66,77140.34,0.0,-0.82284,0.00011,20.24082]
[1779806302138,31.66,77148.49,0.0,-0.82198,0.00011,20.30539]
[1779806307180,31.68,77136.9,0.0,-0.82303,0.00011,20.22624]
[1779806308188,31.69,77125.3,0.0,-0.82417,0.0001,20.14095]
[1779806309319,31.7,77105.63,0.0,-0.82612,0.0001,19.9933]
[1779806311224,31.72,77074.12,0.0,-0.82929,0.0001,19.75051]
[1779806312235,31.74,77070.2,0.0,-0.82956,0.0001,19.72928]
[1779806314293,31.76,77046.42,0.0,-0.83182,0.0001,19.55494]
[1779806317294,31.77,77051.44,0.0,-0.83117,0.0001,19.60471]
[1779806318304,31.78,77044.4,0.0,-0.83182,0.0001,19.55424]
[1779806319307,31.79,77039.89,0.0,-0.83221,0.0001,19.52428]
[1779806322341,31.83,77035.32,0.0,-0.83241,0.0001,19.5079]
[1779806325364,31.85,77049.19,0.0,-0.83077,0.0001,19.63377]
[1779806326388,31.87,77052.31,0.0,-0.83035,0.0001,19.66646]
[1779806329407,31.9,77056.27,0.0,-0.82973,0.0001,19.71345]
[1779806330433,31.9,77073.89,0.0,-0.82786,0.0001,19.85584]
[1779806331464,31.91,77072.15,0.0,-0.82803,0.0001,19.84273]
[1779806333453,31.91,77077.75,0.0,-0.82744,0.0001,19.88745]
[1779806335468,31.91,77082.1,0.0,-0.82699,0.0001,19.92232]
[1779806337481,31.91,77070.79,0.0,-0.82814,0.0001,19.83469]
[1779806338488,31.91,77068.83,0.0,-0.82833,0.0001,19.81964]
[1779806339645,31.91,77085.72,0.0,-0.82659,0.0001,19.95196]
[1779806340510,31.91,77085.75,0.0,-0.82658,0.0001,19.95265]
[1779806341510,31.91,77108.26,0.0,-0.82424,0.0001,20.12915]
[1779806343529,31.91,77098.28,0.0,-0.82527,0.0001,20.05203]
[1779806344536,31.91,77085.57,0.0,-0.82658,0.0001,19.95274]
[1779806345550,31.91,77080.76,0.0,-0.82707,0.0001,19.91549]
[1779806346553,31.92,77068.42,0.0,-0.82834,0.0001,19.81941]
[1779806347574,31.92,77061.56,0.0,-0.82903,0.0001,19.76606]
[1779806348576,31.92,77044.35,0.0,-0.83078,0.0001,19.63182]
[1779806349739,31.92,77045.42,0.0,-0.83067,0.0001,19.6407]
[1779806352623,31.93,77054.66,0.0,-0.82964,0.0001,19.71916]
[1779806353622,31.93,77064.67,0.0,-0.82862,0.0001,19.79778]
[1779806354634,31.93,77051.24,0.0,-0.82998,0.0001,19.6931]
[1779806355640,31.93,77025.9,0.0,-0.83255,0.0001,19.49537]
[1779806356644,31.93,77013.65,0.0,-0.83377,0.0001,19.4]
[1779806357652,31.93,77002.64,0.0,-0.83487,0.0001,19.31427]
[1779806358659,31.93,77012.96,0.0,-0.83383,0.0001,19.3955]
[1779806359815,31.93,76991.02,0.0,-0.83602,0.0001,19.22445]
[1779806361679,31.93,76973.31,0.0,-0.83776,0.0001,19.0869]
[1779806362686,31.94,76976.11,0.0,-0.83748,0.0001,19.10931]
[1779806364717,31.94,76963.96,0.0,-0.83867,0.0001,19.0152]
[1779806365722,31.94,76916.46,0.0,-0.8433,0.0001,18.64432]
[1779806367739,31.97,76907.36,0.0,-0.84396,0.0001,18.59008]
[1779806368747,31.98,76897.05,0.0,-0.84486,0.0001,18.5168]
[1779806369907,31.99,76896.7,0.0,-0.84482,0.0001,18.51979]
[1779806373795,32.03,76891.57,0.0,-0.84497,0.0001,18.50526]
[1779806375802,32.06,76877.82,0.0,-0.84609,0.0001,18.41337]
[1779806376806,32.07,76880.67,0.0,-0.84571,0.0001,18.44423]
[1779806377818,32.09,76892.56,0.0,-0.84447,0.0001,18.54494]
[1779806378820,32.09,76896.95,0.0,-0.84404,0.0001,18.57978]
[1779806380018,32.1,76907.86,0.0,-0.8429,0.0001,18.67141]
[1779806381850,32.11,76911.4,0.0,-0.84246,0.0001,18.7065]
[1779806382858,32.11,76916.48,0.0,-0.84197,0.0001,18.74601]
[1779806383863,32.11,76922.05,0.0,-0.84142,0.0001,18.79]
[1779806385880,32.11,76908.99,0.0,-0.84267,0.0001,18.68966]
[1779806386885,32.13,76914.83,0.0,-0.84201,0.0001,18.74254]
[1779806387892,32.13,76921.19,0.0,-0.8414,0.0001,18.792]
[1779806390088,32.13,76929.26,0.0,-0.84059,0.0001,18.85665]
[1779806392010,32.14,76905.53,0.0,-0.84278,0.0001,18.68012]
[1779806393001,32.14,76883.05,0.0,-0.84494,0.0001,18.50547]
[1779806394000,32.14,76872.05,0.0,-0.84599,0.0001,18.42005]
[1779806394976,32.14,76880.2,0.0,-0.8452,0.0001,18.48444]
[1779806395982,32.14,76874.39,0.0,-0.84575,0.0001,18.43933]
[1779806396988,32.14,76849.51,0.0,-0.84811,9e-05,18.2462]
[1779806398011,32.15,76848.5,0.0,-0.84819,9e-05,18.2394]
[1779806399014,32.17,76856.67,0.0,-0.84722,9e-05,18.31823]
[1779806400222,32.19,76862.23,0.0,-0.84657,9e-05,18.37178]
[1779806403054,32.23,76872.62,0.0,-0.84528,0.0001,18.47595]
[1779806404087,32.23,76921.48,0.0,-0.84059,0.0001,18.85465]
[1779806405073,32.24,76916.72,0.0,-0.84095,0.0001,18.8258]
[1779806406074,32.24,76916.02,0.0,-0.84101,0.0001,18.82089]
[1779806407091,32.24,76877.39,0.0,-0.84471,0.0001,18.52184]
[1779806408099,32.24,76855.55,0.0,-0.84678,9e-05,18.35303]
[1779806409117,32.24,76871.93,0.0,-0.84523,0.0001,18.47984]
[1779806410320,32.24,76883.5,0.0,-0.84413,0.0001,18.56944]
[1779806411124,32.25,76883.54,0.0,-0.84405,0.0001,18.57524]
[1779806412129,32.25,76899.2,0.0,-0.84255,0.0001,18.69652]
[1779806413140,32.25,76907.41,0.0,-0.84175,0.0001,18.76116]
[1779806414141,32.25,76897.65,0.0,-0.84269,0.0001,18.68557]
[1779806416158,32.25,76892.32,0.0,-0.84319,0.0001,18.64487]
[1779806418178,32.25,76885.81,0.0,-0.84381,0.0001,18.5948]
[1779806420402,32.26,76882.25,0.0,-0.84413,0.0001,18.56854]
[1779806422202,32.26,76871.16,0.0,-0.84519,0.0001,18.48309]
[1779806423208,32.26,76882.18,0.0,-0.84412,0.0001,18.56931]
[1779806424216,32.26,76876.55,0.0,-0.84466,0.0001,18.52613]
[1779806425232,32.26,76883.56,0.0,-0.84398,0.0001,18.58086]
[1779806426231,32.26,76884.9,0.0,-0.84385,0.0001,18.59162]
[1779806427239,32.26,76878.11,0.0,-0.84449,0.0001,18.53943]
[1779806428244,32.26,76880.3,0.0,-0.84428,0.0001,18.55682]
[1779806429257,32.26,76892.48,0.0,-0.8431,0.0001,18.65177]
[1779806430473,32.26,76875.72,0.0,-0.8447,0.0001,18.52257]
[1779806432279,32.27,76882.81,0.0,-0.84403,0.0001,18.57514]
[1779806433284,32.27,76886.02,0.0,-0.84372,0.0001,18.60062]
[1779806435324,32.27,76895.93,0.0,-0.84276,0.0001,18.67793]
[1779806436404,32.27,76909.6,0.0,-0.84143,0.0001,18.78508]
[1779806437358,32.27,76845.8,0.0,-0.84751,9e-05,18.29148]
[1779806438371,32.27,76839.32,0.0,-0.84811,9e-05,18.24213]
[1779806440588,32.27,76830.54,0.0,-0.84892,9e-05,18.17542]
[1779806443405,32.28,76856.0,0.0,-0.8465,9e-05,18.37415]
[1779806444410,32.28,76863.57,0.0,-0.84578,9e-05,18.43306]
[1779806445418,32.28,76863.12,0.0,-0.84581,9e-05,18.42988]
[1779806447433,32.28,76855.77,0.0,-0.8465,9e-05,18.37368]
[1779806448452,32.28,76864.4,0.0,-0.84568,9e-05,18.44105]
[1779806449447,32.28,76887.17,0.0,-0.8435,0.0001,18.61774]
[1779806450661,32.28,76913.62,0.0,-0.84096,0.0001,18.82244]
[1779806451461,32.28,76913.93,0.0,-0.84092,0.0001,18.82569]
[1779806452467,32.28,76919.72,0.0,-0.84035,0.0001,18.87103]
[1779806453475,32.28,76911.81,0.0,-0.84111,0.0001,18.81028]
[1779806454481,32.28,76914.57,0.0,-0.84083,0.0001,18.83219]
[1779806457505,32.29,76902.6,0.0,-0.84197,0.0001,18.7412]
[1779806458517,32.29,76913.1,0.0,-0.84095,0.0001,18.82311]
[1779806459572,32.29,76914.05,0.0,-0.84084,0.0001,18.83154]
[1779806460731,32.29,76901.47,0.0,-0.84205,0.0001,18.73449]
[1779806461555,32.29,76901.47,0.0,-0.84204,0.0001,18.73491]
[1779806462617,32.29,76894.99,0.0,-0.84267,0.0001,18.68477]
[1779806463596,32.29,76843.14,0.0,-0.84759,9e-05,18.28436]
[1779806464611,32.29,76837.61,0.0,-0.84809,9e-05,18.24301]
[1779806466628,32.3,76844.52,0.0,-0.84743,9e-05,18.29694]
[1779806467643,32.3,76855.22,0.0,-0.84642,9e-05,18.38039]
[1779806468636,32.3,76858.2,0.0,-0.84612,9e-05,18.4041]
[1779806469645,32.3,76875.03,0.0,-0.84452,0.0001,18.53485]
[1779806470828,32.3,76893.73,0.0,-0.84273,0.0001,18.67993]
[1779806471665,32.3,76893.42,0.0,-0.84275,0.0001,18.67782]
[1779806472718,32.3,76875.72,0.0,-0.84444,0.0001,18.54123]
[1779806473683,32.3,76876.01,0.0,-0.84441,0.0001,18.54385]
[1779806474692,32.3,76844.92,0.0,-0.84735,9e-05,18.30405]
[1779806475698,32.3,76841.79,0.0,-0.84763,9e-05,18.2804]
[1779806478722,32.31,76851.26,0.0,-0.84672,9e-05,18.35545]
[1779806479734,32.31,76846.87,0.0,-0.84712,9e-05,18.32226]
[1779806480748,32.31,76836.68,0.0,-0.84807,9e-05,18.24433]
[1779806481745,32.31,76822.28,0.0,-0.84941,9e-05,18.13367]
[1779806482755,32.31,76822.7,0.0,-0.84936,9e-05,18.13755]
[1779806485790,32.31,76810.52,0.0,-0.85047,9e-05,18.04548]
[1779806486792,32.33,76810.44,0.0,-0.85037,9e-05,18.054]
[1779806487793,32.33,76836.02,0.0,-0.84797,9e-05,18.25214]
[1779806488800,32.33,76852.42,0.0,-0.84643,9e-05,18.37872]
[1779806489807,32.33,76842.76,0.0,-0.84732,9e-05,18.3053]
[1779806491823,32.33,76863.88,0.0,-0.84534,9e-05,18.46611]
[1779806492830,32.33,76878.39,0.0,-0.84395,0.0001,18.57859]
[1779806494842,32.34,76871.69,0.0,-0.84458,0.0001,18.52775]
[1779806496856,32.34,76866.52,0.0,-0.84506,9e-05,18.48887]
[1779806498872,32.34,76857.75,0.0,-0.84587,9e-05,18.42233]
[1779806499889,32.34,76843.31,0.0,-0.84723,9e-05,18.31142]
[1779806501083,32.34,76853.03,0.0,-0.8463,9e-05,18.38697]
[1779806501900,32.34,76853.03,0.0,-0.8463,9e-05,18.38766]
[1779806502907,32.34,76846.96,0.0,-0.84686,9e-05,18.34157]
[1779806503915,32.34,76840.07,0.0,-0.8475,9e-05,18.28923]
[1779806504920,32.35,76834.25,0.0,-0.84803,9e-05,18.24494]
[1779806505927,32.35,76826.9,0.0,-0.84871,9e-05,18.18894]
[1779806506934,32.35,76834.35,0.0,-0.84801,9e-05,18.24726]
[1779806507941,32.35,76839.55,0.0,-0.84751,9e-05,18.28818]
[1779806511152,32.36,76838.71,0.0,-0.84747,9e-05,18.29073]
[1779806511968,32.37,76838.71,0.0,-0.84746,9e-05,18.29153]
[1779806513986,32.37,76825.64,0.0,-0.84867,9e-05,18.19195]
[1779806517006,32.37,76819.06,0.0,-0.84927,9e-05,18.14276]
[1779806521225,32.37,76801.53,0.0,-0.85088,9e-05,18.00924]
[1779806523052,32.37,76805.49,0.0,-0.8505,9e-05,18.04085]
[1779806524060,32.37,76787.15,0.0,-0.85218,9e-05,17.90033]
[1779806525066,32.38,76781.98,0.0,-0.85265,9e-05,17.86135]
[1779806526085,32.38,76809.5,0.0,-0.8501,9e-05,18.07395]
[1779806527083,32.38,76818.81,0.0,-0.84922,9e-05,18.14619]
[1779806528095,32.38,76819.5,0.0,-0.84915,9e-05,18.15196]
[1779806529098,32.39,76830.19,0.0,-0.84807,9e-05,18.24129]
[1779806530112,32.39,76821.52,0.0,-0.84887,9e-05,18.1751]
[1779806531323,32.39,76836.64,0.0,-0.84745,9e-05,18.29195]
[1779806533141,32.39,76853.89,0.0,-0.84581,9e-05,18.42624]
[1779806534144,32.39,76858.8,0.0,-0.84534,9e-05,18.46466]
[1779806536158,32.4,76859.88,0.0,-0.84522,9e-05,18.47401]
[1779806539178,32.4,76852.07,0.0,-0.84594,9e-05,18.41541]
[1779806540186,32.4,76852.43,0.0,-0.8459,9e-05,18.4188]
[1779806543212,32.4,76829.71,0.0,-0.84801,9e-05,18.24565]
[1779806544219,32.4,76818.43,0.0,-0.84906,9e-05,18.15943]
[1779806545227,32.41,76822.23,0.0,-0.84869,9e-05,18.18938]
[1779806547241,32.41,76828.79,0.0,-0.84807,9e-05,18.2412]
[1779806548247,32.41,76833.92,0.0,-0.84758,9e-05,18.28128]
[1779806553284,32.41,76833.57,0.0,-0.84759,9e-05,18.27876]
[1779806554289,32.42,76843.99,0.0,-0.8466,9e-05,18.35973]
[1779806555297,32.42,76844.52,0.0,-0.84654,9e-05,18.36445]
[1779806557311,32.42,76834.02,0.0,-0.84751,9e-05,18.28491]
[1779806558327,32.42,76823.74,0.0,-0.84847,9e-05,18.20629]
[1779806559345,32.42,76807.27,0.0,-0.84999,9e-05,18.0802]
[1779806560345,32.42,76762.0,0.0,-0.85415,9e-05,17.73301]
[1779806561565,32.46,76743.62,0.0,-0.85553,9e-05,17.61509]
[1779806563369,32.48,76746.03,0.0,-0.85519,9e-05,17.64418]
[1779806564374,32.48,76736.34,0.0,-0.85605,9e-05,17.57063]
[1779806565382,32.48,76744.03,0.0,-0.85534,9e-05,17.63105]
[1779806566391,32.48,76738.01,0.0,-0.85588,9e-05,17.58499]
[1779806567398,32.48,76718.83,0.0,-0.8576,9e-05,17.43898]
[1779806568405,32.5,76708.32,0.0,-0.85835,9e-05,17.37398]
[1779806569416,32.5,76702.8,0.0,-0.85885,9e-05,17.33186]
[1779806570423,32.52,76710.98,0.0,-0.858,9e-05,17.40424]
[1779806571644,32.53,76716.16,0.0,-0.85742,9e-05,17.45355]
[1779806575461,32.54,76709.78,0.0,-0.85795,9e-05,17.40757]
[1779806577475,32.55,76717.89,0.0,-0.85712,9e-05,17.47865]
[1779806578481,32.55,76735.77,0.0,-0.8555,9e-05,17.61569]
[1779806579487,32.56,76749.31,0.0,-0.85427,9e-05,17.71956]
[1779806584605,32.56,76757.27,0.0,-0.85354,9e-05,17.78097]
[1779806585632,32.56,76746.51,0.0,-0.85452,9e-05,17.69874]
[1779806588637,32.56,76733.56,0.0,-0.85568,9e-05,17.60103]
[1779806589644,32.56,76735.11,0.0,-0.85552,9e-05,17.61444]
[1779806591858,32.56,76747.18,0.0,-0.85441,9e-05,17.70765]
[1779806592701,32.56,76747.18,0.0,-0.85441,9e-05,17.7082]
[1779806593674,32.56,76752.38,0.0,-0.85393,9e-05,17.74843]
[1779806596699,32.57,76774.88,0.0,-0.85186,9e-05,17.9218]
[1779806598714,32.57,76768.79,0.0,-0.85241,9e-05,17.87581]
[1779806601934,32.57,76755.54,0.0,-0.85361,9e-05,17.77553]
[1779806606782,32.57,76766.15,0.0,-0.85261,9e-05,17.85893]
[1779806607785,32.57,76780.89,0.0,-0.85126,9e-05,17.97219]
[1779806609797,32.57,76788.23,0.0,-0.85057,9e-05,18.02931]
[1779806614831,32.58,76786.23,0.0,-0.85075,9e-05,18.01286]
[1779806617853,32.58,76777.16,0.0,-0.85156,9e-05,17.94479]
[1779806618867,32.58,76774.63,0.0,-0.85179,9e-05,17.92588]
[1779806620877,32.58,76784.28,0.0,-0.85089,9e-05,18.00057]
[1779806622085,32.58,76783.37,0.0,-0.85097,9e-05,17.99395]
[1779806627927,32.59,76785.61,0.0,-0.85074,9e-05,18.01315]
[1779806628931,32.59,76780.44,0.0,-0.85121,9e-05,17.97392]
[1779806633973,32.59,76771.82,0.0,-0.85198,9e-05,17.90971]
[1779806634979,32.59,76771.6,0.0,-0.852,9e-05,17.90847]
[1779806640031,32.59,76772.94,0.0,-0.85185,9e-05,17.92088]
[1779806644039,32.6,76766.39,0.0,-0.85242,9e-05,17.87255]
[1779806647060,32.6,76772.6,0.0,-0.85184,9e-05,17.92137]
[1779806648075,32.6,76778.95,0.0,-0.85125,9e-05,17.97031]
[1779806649075,32.6,76787.0,0.0,-0.85051,9e-05,18.0322]
[1779806650084,32.6,76792.99,0.0,-0.84995,9e-05,18.07828]
[1779806651105,32.6,76815.83,0.0,-0.84783,9e-05,18.25324]
[1779806652100,32.6,76809.11,0.0,-0.84846,9e-05,18.20179]
[1779806653107,32.6,76798.77,0.0,-0.84941,9e-05,18.1229]
[1779806654132,32.6,76800.07,0.0,-0.84929,9e-05,18.13317]
[1779806658148,32.6,76805.53,0.0,-0.84877,9e-05,18.17625]
[1779806659153,32.61,76812.3,0.0,-0.84813,9e-05,18.22857]
[1779806660160,32.61,76812.84,0.0,-0.84808,9e-05,18.2329]
[1779806665193,32.61,76812.66,0.0,-0.84808,9e-05,18.23295]
[1779806670246,32.61,76786.62,0.0,-0.85048,9e-05,18.03464]
[1779806671246,32.61,76773.39,0.0,-0.85171,9e-05,17.93018]
[1779806672461,32.61,76770.93,0.0,-0.85193,9e-05,17.91171]
[1779806675281,32.61,76751.13,0.0,-0.85373,9e-05,17.7615]
[1779806676288,32.61,76741.82,0.0,-0.85456,9e-05,17.69093]
[1779806677305,32.61,76732.8,0.0,-0.85537,9e-05,17.62284]
[1779806680317,32.62,76726.14,0.0,-0.85595,9e-05,17.57317]
[1779806682535,32.62,76749.19,0.0,-0.85386,9e-05,17.74988]
[1779806683339,32.62,76749.19,0.0,-0.85385,9e-05,17.75053]
[1779806688375,32.62,76745.92,0.0,-0.85412,9e-05,17.72797]
[1779806693412,32.63,76744.72,0.0,-0.85419,9e-05,17.72203]
[1779806694421,32.63,76737.5,0.0,-0.85484,9e-05,17.66754]
[1779806699454,32.63,76742.54,0.0,-0.85435,9e-05,17.70872]
[1779806701468,32.63,76747.84,0.0,-0.85385,9e-05,17.75027]
[1779806702691,32.63,76777.64,0.0,-0.85113,9e-05,17.97805]
[1779806704508,32.64,76760.25,0.0,-0.85272,9e-05,17.84579]
[1779806705495,32.64,76742.62,0.0,-0.85431,9e-05,17.7118]
[1779806706502,32.64,76731.87,0.0,-0.85527,9e-05,17.63041]
[1779806707509,32.64,76724.78,0.0,-0.85591,9e-05,17.57687]
[1779806708518,32.64,76726.09,0.0,-0.85578,9e-05,17.58739]
[1779806710574,32.64,76717.65,0.0,-0.85653,9e-05,17.52419]
[1779806711551,32.64,76701.99,0.0,-0.85791,9e-05,17.40638]
[1779806712772,32.64,76687.57,0.0,-0.85919,9e-05,17.29679]
[1779806713569,32.64,76687.57,0.0,-0.85918,9e-05,17.29761]
[1779806714574,32.65,76684.78,0.0,-0.85941,9e-05,17.27732]
[1779806717656,32.67,76707.18,0.0,-0.85724,9e-05,17.46297]
[1779806719620,32.67,76765.97,0.0,-0.85192,9e-05,17.91137]
[1779806720642,32.67,76759.43,0.0,-0.85251,9e-05,17.86214]
[1779806721643,32.67,76770.56,0.0,-0.85149,9e-05,17.94708]
[1779806722843,32.67,76766.31,0.0,-0.85188,9e-05,17.91469]
[1779806725722,32.67,76783.94,0.0,-0.85026,9e-05,18.04993]
[1779806726687,32.67,76796.19,0.0,-0.84913,9e-05,18.14353]
[1779806727695,32.67,76777.04,0.0,-0.85089,9e-05,17.99736]
[1779806728703,32.67,76778.19,0.0,-0.85078,9e-05,18.00631]
[1779806733736,32.68,76779.88,0.0,-0.85064,9e-05,18.01673]
[1779806734787,32.68,76790.64,0.0,-0.84964,9e-05,18.09924]
[1779806735755,32.68,76775.57,0.0,-0.85102,9e-05,17.98458]
[1779806736757,32.68,76745.98,0.0,-0.85371,9e-05,17.75953]
[1779806737764,32.68,76756.92,0.0,-0.85272,9e-05,17.8434]
[1779806738774,32.68,76764.97,0.0,-0.85197,9e-05,17.90543]
[1779806739789,32.68,76765.57,0.0,-0.85191,9e-05,17.91059]
[1779806740794,32.68,76777.74,0.0,-0.85079,9e-05,18.00397]
[1779806741803,32.68,76779.98,0.0,-0.85058,9e-05,18.02151]
[1779806743018,32.68,76760.41,0.0,-0.85236,9e-05,17.87308]
[1779806748884,32.69,76763.59,0.0,-0.85204,9e-05,17.89951]
[1779806749887,32.69,76773.38,0.0,-0.85114,9e-05,17.97475]
[1779806750895,32.69,76796.63,0.0,-0.84899,9e-05,18.1526]
[1779806751900,32.69,76806.98,0.0,-0.84803,9e-05,18.23212]
[1779806753095,32.69,76794.63,0.0,-0.84917,9e-05,18.13827]
[1779806754923,32.69,76793.96,0.0,-0.84922,9e-05,18.13418]
[1779806759957,32.7,76799.37,0.0,-0.84868,9e-05,18.17809]
[1779806761970,32.7,76804.47,0.0,-0.8482,9e-05,18.21801]
[1779806763165,32.7,76802.48,0.0,-0.84837,9e-05,18.20371]
[1779806767005,32.7,76798.36,0.0,-0.84872,9e-05,18.17458]
[1779806771036,32.71,76787.04,0.0,-0.84975,9e-05,18.09012]
[1779806772047,32.71,76784.05,0.0,-0.85001,9e-05,18.06805]
[1779806777080,32.71,76783.41,0.0,-0.85004,9e-05,18.06579]
[1779806778086,32.71,76772.36,0.0,-0.85104,9e-05,17.9825]
[1779806780101,32.71,76765.17,0.0,-0.85168,9e-05,17.92886]
[1779806783331,32.72,76753.88,0.0,-0.85269,9e-05,17.8445]
[1779806785149,32.72,76716.15,0.0,-0.85609,9e-05,17.55815]
[1779806786167,32.72,76709.13,0.0,-0.85671,9e-05,17.50553]
[1779806787214,32.72,76696.56,0.0,-0.85781,9e-05,17.41144]
[1779806788184,32.72,76691.39,0.0,-0.85826,9e-05,17.37296]
[1779806792234,32.73,76700.22,0.0,-0.85746,9e-05,17.43943]
[1779806793227,32.73,76709.49,0.0,-0.85663,9e-05,17.51045]
[1779806795239,32.73,76723.78,0.0,-0.85534,9e-05,17.62014]
[1779806796255,32.73,76732.39,0.0,-0.85456,9e-05,17.68602]
[1779806797252,32.73,76734.33,0.0,-0.85437,9e-05,17.70147]
[1779806802289,32.74,76732.4,0.0,-0.8545,9e-05,17.69026]
[1779806805312,32.74,76717.49,0.0,-0.85583,9e-05,17.57841]
[1779806806318,32.74,76683.07,0.0,-0.85887,9e-05,17.3186]
[1779806807327,32.74,76663.7,0.0,-0.86057,9e-05,17.17264]
[1779806809343,32.74,76659.41,0.0,-0.86093,9e-05,17.14105]
[1779806811366,32.75,76672.63,0.0,-0.85974,9e-05,17.24375]
[1779806812368,32.75,76672.81,0.0,-0.85972,9e-05,17.24587]
[1779806815387,32.75,76683.6,0.0,-0.85874,9e-05,17.32992]
[1779806816390,32.75,76685.55,0.0,-0.85856,9e-05,17.34533]
[1779806817398,32.76,76691.24,0.0,-0.85805,9e-05,17.38907]
[1779806818405,32.76,76699.55,0.0,-0.85731,9e-05,17.45205]
[1779806819412,32.77,76707.73,0.0,-0.85649,9e-05,17.52182]
[1779806820420,32.77,76715.66,0.0,-0.85577,9e-05,17.58249]
[1779806821432,32.77,76714.31,0.0,-0.85589,9e-05,17.57269]
[1779806822446,32.79,76731.69,0.0,-0.85419,9e-05,17.71587]
[1779806823442,32.79,76749.47,0.0,-0.85258,9e-05,17.85087]
[1779806824452,32.79,76766.32,0.0,-0.85104,9e-05,17.97953]
[1779806825455,32.79,76762.6,0.0,-0.85137,9e-05,17.9517]
[1779806828477,32.79,76785.57,0.0,-0.84924,9e-05,18.12842]
[1779806829484,32.79,76791.66,0.0,-0.84868,9e-05,18.17523]
[1779806830491,32.79,76799.18,0.0,-0.84797,9e-05,18.23287]
[1779806831499,32.79,76805.48,0.0,-0.84739,9e-05,18.28081]
[1779806832505,32.8,76809.09,0.0,-0.84705,9e-05,18.30892]
[1779806833739,32.8,76824.11,0.0,-0.84565,9e-05,18.42353]
[1779806835526,32.8,76821.0,0.0,-0.84593,9e-05,18.40039]
[1779806837541,32.8,76818.68,0.0,-0.84614,9e-05,18.3835]
[1779806838548,32.8,76824.04,0.0,-0.84563,9e-05,18.4247]
[1779806839555,32.8,76821.66,0.0,-0.84585,9e-05,18.4069]
[1779806841569,32.8,76840.21,0.0,-0.8441,9e-05,18.54881]
[1779806842576,32.8,76850.35,0.0,-0.84314,9e-05,18.62622]
[1779806843843,32.8,76818.05,0.0,-0.84617,9e-05,18.38051]
[1779806845602,32.8,76823.89,0.0,-0.84562,9e-05,18.42554]
[1779806846610,32.8,76827.8,0.0,-0.84525,9e-05,18.45562]
[1779806850644,32.8,76844.51,0.0,-0.84367,9e-05,18.58396]
[1779806851647,32.8,76847.65,0.0,-0.84339,9e-05,18.60441]
[1779806853936,32.8,76866.55,0.0,-0.8416,9e-05,18.74862]
[1779806855704,32.81,76883.76,0.0,-0.83996,0.0001,18.87981]
[1779806856712,32.81,76882.57,0.0,-0.84007,0.0001,18.87095]
[1779806858725,32.81,76873.99,0.0,-0.84088,0.0001,18.80605]
[1779806859734,32.81,76868.43,0.0,-0.84141,0.0001,18.76386]
[1779806860740,32.81,76864.19,0.0,-0.84181,9e-05,18.73179]
[1779806865774,32.81,76848.26,0.0,-0.8433,9e-05,18.61168]
[1779806866781,32.81,76840.39,0.0,-0.84404,9e-05,18.55184]
[1779806867788,32.81,76839.22,0.0,-0.84415,9e-05,18.5431]
[1779806869821,32.81,76844.77,0.0,-0.84362,9e-05,18.58567]
[1779806874846,32.81,76846.2,0.0,-0.84348,9e-05,18.59746]
[1779806877867,32.81,76851.53,0.0,-0.84297,9e-05,18.63852]
[1779806881899,32.81,76857.33,0.0,-0.84241,9e-05,18.6835]
[1779806882913,32.81,76846.11,0.0,-0.84347,9e-05,18.59824]
[1779806884157,32.81,76844.52,0.0,-0.84361,9e-05,18.58645]
[1779806885928,32.82,76849.68,0.0,-0.84312,9e-05,18.62641]
[1779806886934,32.82,76856.7,0.0,-0.84245,9e-05,18.68001]
[1779806887943,32.82,76860.92,0.0,-0.84205,9e-05,18.71221]
[1779806888950,32.82,76870.16,0.0,-0.84117,0.0001,18.7826]
[1779806889955,32.82,76873.58,0.0,-0.84085,0.0001,18.80878]
[1779806894229,32.82,76884.78,0.0,-0.83977,0.0001,18.89448]
[1779806895003,32.82,76884.78,0.0,-0.83977,0.0001,18.89446]
[1779806897004,32.82,76889.94,0.0,-0.83927,0.0001,18.93423]
[1779806899019,32.82,76905.31,0.0,-0.83779,0.0001,19.05164]
[1779806900089,32.82,76914.27,0.0,-0.83693,0.0001,19.11992]
[1779806901043,32.82,76898.67,0.0,-0.83843,0.0001,19.00106]
[1779806902049,32.82,76891.24,0.0,-0.83914,0.0001,18.94461]
[1779806904305,32.82,76898.63,0.0,-0.83843,0.0001,19.00094]
[1779806905070,32.82,76898.63,0.0,-0.83843,0.0001,19.001]
[1779806910112,32.82,76901.21,0.0,-0.83818,0.0001,19.02085]
[1779806914375,32.82,76907.89,0.0,-0.83756,0.0001,19.06807]
[1779806916154,32.82,76913.73,0.0,-0.837,0.0001,19.1126]
[1779806918167,32.82,76906.69,0.0,-0.83767,0.0001,19.05921]
[1779806923204,32.82,76905.16,0.0,-0.83781,0.0001,19.04827]
[1779806928238,32.82,76908.11,0.0,-0.83753,0.0001,19.07082]
[1779806931261,32.82,76914.93,0.0,-0.83687,0.0001,19.12252]
[1779806933275,32.82,76920.6,0.0,-0.83633,0.0001,19.16542]
[1779806938311,32.82,76918.22,0.0,-0.83656,0.0001,19.14712]
[1779806940329,32.82,76910.24,0.0,-0.83733,0.0001,19.08632]
[1779806941345,32.82,76881.16,0.0,-0.84012,0.0001,18.86485]
[1779806943352,32.82,76900.52,0.0,-0.83827,0.0001,19.01241]
[1779806945365,32.82,76890.4,0.0,-0.83924,0.0001,18.93544]
[1779806946373,32.82,76881.49,0.0,-0.84009,0.0001,18.86777]
[1779806949401,32.82,76890.06,0.0,-0.83926,0.0001,18.9333]
[1779806950409,32.82,76884.9,0.0,-0.83976,0.0001,18.89399]
[1779806953439,32.82,76897.64,0.0,-0.83853,0.0001,18.99157]
[1779806954443,32.82,76912.21,0.0,-0.83712,0.0001,19.10283]
[1779806955451,32.82,76910.39,0.0,-0.8373,0.0001,19.08886]
[1779806960486,32.82,76916.42,0.0,-0.83672,0.0001,19.13436]
[1779806963514,32.82,76921.63,0.0,-0.83622,0.0001,19.17371]
[1779806965525,32.82,76911.2,0.0,-0.83723,0.0001,19.09412]
[1779806966531,32.82,76909.02,0.0,-0.83744,0.0001,19.07754]
[1779806971569,32.82,76912.82,0.0,-0.8371,0.0001,19.10304]
[1779806976603,32.82,76916.39,0.0,-0.83675,0.0001,19.1302]
[1779806979625,32.82,76902.5,0.0,-0.83809,0.0001,19.02438]
[1779806980632,32.82,76911.89,0.0,-0.83719,0.0001,19.09604]
[1779806981638,32.82,76915.04,0.0,-0.83688,0.0001,19.12008]
[1779806986672,32.82,76914.87,0.0,-0.8369,0.0001,19.11884]
[1779806990702,32.82,76912.21,0.0,-0.83715,0.0001,19.09871]
[1779806992725,32.82,76904.72,0.0,-0.83787,0.0001,19.0418]
[1779806997756,32.82,76905.1,0.0,-0.83783,0.0001,19.04535]
[1779807002791,32.82,76904.9,0.0,-0.83784,0.0001,19.04451]
[1779807007826,32.82,76906.12,0.0,-0.83772,0.0001,19.05411]
[1779807012862,32.82,76901.64,0.0,-0.83814,0.0001,19.02023]
[1779807016890,32.82,76881.05,0.0,-0.84012,0.0001,18.86333]
[1779807017896,32.82,76878.51,0.0,-0.84036,0.0001,18.84396]
[1779807018904,32.82,76871.99,0.0,-0.84098,0.0001,18.79431]
[1779807019918,32.82,76868.77,0.0,-0.84129,0.0001,18.76987]
[1779807021929,32.82,76877.63,0.0,-0.84044,0.0001,18.83755]
[1779807026960,32.83,76871.24,0.0,-0.84105,0.0001,18.78914]
[1779807027967,32.83,76872.5,0.0,-0.84093,0.0001,18.79888]
[1779807033002,32.83,76883.42,0.0,-0.8399,0.0001,18.8792]
[1779807034009,32.83,76886.33,0.0,-0.83962,0.0001,18.90141]
[1779807035280,32.83,76874.42,0.0,-0.84076,0.0001,18.81082]
[1779807041060,32.83,76880.4,0.0,-0.84018,0.0001,18.85695]
[1779807046095,32.83,76879.0,0.0,-0.84031,0.0001,18.84656]
[1779807047101,32.83,76884.78,0.0,-0.83975,0.0001,18.89067]
[1779807048108,32.83,76899.48,0.0,-0.83834,0.0001,19.00266]
[1779807049116,32.83,76905.58,0.0,-0.83776,0.0001,19.04905]
[1779807054152,32.83,76906.14,0.0,-0.8377,0.0001,19.05334]
[1779807055421,32.83,76918.99,0.0,-0.83646,0.0001,19.15112]
[1779807060193,32.83,76924.47,0.0,-0.83594,0.0001,19.19216]
[1779807063219,32.83,76929.72,0.0,-0.83544,0.0001,19.23175]
[1779807065496,32.83,76947.09,0.0,-0.83374,0.0001,19.36395]
[1779807067242,32.83,76951.0,0.0,-0.83336,0.0001,19.39353]
[1779807068250,32.83,76942.77,0.0,-0.83417,0.0001,19.33081]
[1779807071299,32.83,76950.62,0.0,-0.8334,0.0001,19.39037]
[1779807072282,32.83,76958.31,0.0,-0.83265,0.0001,19.44893]
[1779807073292,32.83,76968.91,0.0,-0.8316,0.0001,19.52957]
[1779807074298,32.83,76978.32,0.0,-0.83067,0.0001,19.60124]
[1779807075579,32.83,77007.45,0.0,-0.82777,0.0001,19.82285]
[1779807077319,32.82,77013.94,0.0,-0.82714,0.0001,19.87138]
[1779807079357,32.82,77021.96,0.0,-0.82634,0.0001,19.93169]
[1779807083372,32.82,77007.2,0.0,-0.82784,0.0001,19.81785]
[1779807085674,32.82,76980.61,0.0,-0.8305,0.0001,19.61481]
[1779807088404,32.82,76988.89,0.0,-0.82969,0.0001,19.67682]
[1779807089411,32.82,76999.43,0.0,-0.82864,0.0001,19.75677]
[1779807092433,32.82,77007.05,0.0,-0.82791,0.0001,19.81073]
[1779807095759,32.81,77012.99,0.0,-0.82732,0.0001,19.85549]
[1779807096460,32.81,77012.99,0.0,-0.82733,0.0001,19.85533]
[1779807099481,32.81,77005.1,0.0,-0.82812,0.0001,19.79493]
[1779807103513,32.81,77018.39,0.0,-0.8268,0.0001,19.89554]
[1779807104517,32.81,77024.9,0.0,-0.82615,0.0001,19.94479]
[1779807105523,32.81,77045.27,0.0,-0.82409,0.0001,20.09942]
[1779807108546,32.81,77053.77,0.0,-0.82324,0.0001,20.16318]
[1779807109553,32.81,77059.64,0.0,-0.82265,0.0001,20.20741]
[1779807114587,32.81,77053.42,0.0,-0.8233,0.0001,20.1584]
[1779807119622,32.8,77057.58,0.0,-0.82289,0.0001,20.18903]
[1779807121636,32.8,77051.86,0.0,-0.82348,0.0001,20.14527]
[1779807123650,32.8,77063.62,0.0,-0.82229,0.0001,20.23432]
[1779807124657,32.8,77062.84,0.0,-0.82237,0.0001,20.22815]
[1779807125668,32.8,77070.81,0.0,-0.82156,0.0001,20.28847]
[1779807126671,32.8,77069.97,0.0,-0.82165,0.0001,20.28181]
[1779807131708,32.8,77079.27,0.0,-0.82071,0.0001,20.35103]
[1779807132715,32.8,77080.25,0.0,-0.82062,0.0001,20.35812]
[1779807134727,32.8,77091.69,0.0,-0.81945,0.0001,20.44446]
[1779807135735,32.8,77090.43,0.0,-0.81958,0.0001,20.43465]
[1779807139762,32.8,77085.1,0.0,-0.82014,0.0001,20.39322]
[1779807140769,32.8,77093.59,0.0,-0.81927,0.0001,20.45744]
[1779807141778,32.8,77094.77,0.0,-0.81915,0.0001,20.46611]
[1779807142784,32.79,77106.42,0.0,-0.81795,0.0001,20.55418]
[1779807143791,32.79,77107.09,0.0,-0.81789,0.0001,20.55889]
[1779807148825,32.79,77113.5,0.0,-0.81725,0.0001,20.6055]
[1779807151860,32.79,77102.28,0.0,-0.81846,0.0001,20.51563]
[1779807152883,32.79,77097.55,0.0,-0.81895,0.0001,20.47945]
[1779807153886,32.79,77081.93,0.0,-0.82056,0.0001,20.3605]
[1779807156218,32.79,77081.75,0.0,-0.82059,0.0001,20.35876]
[1779807156907,32.79,77081.57,0.0,-0.82061,0.0001,20.35705]
[1779807157915,32.78,77070.94,0.0,-0.8217,0.0001,20.27607]
[1779807158931,32.78,77077.0,0.0,-0.82108,0.0001,20.32197]
[1779807159947,32.78,77062.23,0.0,-0.8226,0.0001,20.20955]
[1779807160946,32.78,77022.01,0.0,-0.82668,0.0001,19.90303]
[1779807161956,32.78,77013.89,0.0,-0.8275,0.0001,19.84077]
[1779807162959,32.78,77013.32,0.0,-0.82756,0.0001,19.83629]
[1779807167995,32.78,77024.54,0.0,-0.82644,0.0001,19.92113]
[1779807169002,32.78,77029.43,0.0,-0.82595,0.0001,19.95815]
[1779807174038,32.78,77027.21,0.0,-0.82619,0.0001,19.94012]
[1779807179075,32.78,77032.06,0.0,-0.82572,0.0001,19.97601]
[1779807182098,32.78,77042.52,0.0,-0.82467,0.0001,20.05494]
[1779807183106,32.77,77051.62,0.0,-0.82375,0.0001,20.12385]
[1779807184112,32.77,77052.28,0.0,-0.82369,0.0001,20.12845]
[1779807185124,32.77,77043.73,0.0,-0.82456,0.0001,20.06298]
[1779807186430,32.77,77033.12,0.0,-0.82564,0.0001,19.98169]
[1779807188144,32.77,77035.72,0.0,-0.82538,0.0001,20.00124]
[1779807190160,32.77,77021.8,0.0,-0.82679,0.0001,19.89469]
[1779807192173,32.77,77024.09,0.0,-0.82657,0.0001,19.9117]
[1779807197210,32.77,77020.25,0.0,-0.82697,0.0001,19.88152]
[1779807202246,32.77,77020.24,0.0,-0.82698,0.0001,19.88053]
[1779807205563,32.77,77029.88,0.0,-0.82602,0.0001,19.9532]
[1779807207282,32.77,77034.05,0.0,-0.8256,0.0001,19.98467]
[1779807208288,32.76,77028.99,0.0,-0.82612,0.0001,19.94582]
[1779807209295,32.76,77023.35,0.0,-0.82669,0.0001,19.90259]
[1779807210302,32.76,77022.47,0.0,-0.82678,0.0001,19.89568]
[1779807215633,32.76,77013.45,0.0,-0.82773,0.0001,19.82244]
[1779807218360,32.76,77022.93,0.0,-0.82678,0.0001,19.89444]
[1779807219366,32.76,77027.63,0.0,-0.82631,0.0001,19.93005]
[1779807220374,32.76,77033.42,0.0,-0.82572,0.0001,19.97391]
[1779807222388,32.76,77035.08,0.0,-0.82557,0.0001,19.98596]
[1779807225705,32.76,77042.96,0.0,-0.82478,0.0001,20.04469]
[1779807228443,32.76,77052.98,0.0,-0.82378,0.0001,20.12039]
[1779807229450,32.76,77047.47,0.0,-0.82434,0.0001,20.07796]
[1779807231473,32.76,77071.65,0.0,-0.82188,0.0001,20.26172]
[1779807232480,32.75,77074.79,0.0,-0.82156,0.0001,20.28537]
[1779807234493,32.75,77065.61,0.0,-0.82251,0.0001,20.21475]
[1779807239529,32.75,77071.48,0.0,-0.82192,0.0001,20.25859]
[1779807241542,32.75,77065.91,0.0,-0.8225,0.0001,20.21574]
[1779807244864,32.75,77016.42,0.0,-0.82752,0.0001,19.83833]
[1779807246586,32.75,77018.14,0.0,-0.82735,0.0001,19.85094]
[1779807251620,32.75,77015.03,0.0,-0.82768,0.0001,19.82613]
[1779807256656,32.74,77009.33,0.0,-0.82827,0.0001,19.78126]
[1779807257663,32.74,76999.85,0.0,-0.82922,0.0001,19.70878]
[1779807261691,32.74,76991.89,0.0,-0.83002,0.0001,19.64742]
[1779807265009,32.74,77003.12,0.0,-0.82891,0.0001,19.73236]
[1779807265719,32.74,77003.12,0.0,-0.82892,0.0001,19.73214]
[1779807270753,32.74,77003.5,0.0,-0.82889,0.0001,19.73392]
[1779807275789,32.74,77006.9,0.0,-0.82859,0.0001,19.7551]
[1779807280841,32.74,77029.45,0.0,-0.82634,0.0001,19.92586]
[1779807281847,32.73,77028.54,0.0,-0.82644,0.0001,19.91871]
[1779807286883,32.73,77026.05,0.0,-0.82671,0.0001,19.89846]
[1779807289904,32.73,77022.03,0.0,-0.82712,0.0001,19.86733]
[1779807294938,32.73,77013.88,0.0,-0.82795,0.0001,19.80422]
[1779807295946,32.73,77007.38,0.0,-0.82861,0.0001,19.75431]
[1779807296954,32.73,77009.47,0.0,-0.8284,0.0001,19.77]
[1779807301992,32.73,77008.66,0.0,-0.8285,0.0001,19.76242]
[1779807302995,32.73,77001.83,0.0,-0.82919,0.0001,19.70995]
[1779807304007,32.73,77001.37,0.0,-0.82924,0.0001,19.70615]
[1779807305015,32.72,76992.66,0.0,-0.83011,0.0001,19.63928]
[1779807306019,32.72,76985.28,0.0,-0.83085,0.0001,19.58263]
[1779807307034,32.72,76981.76,0.0,-0.8312,0.0001,19.55552]
[1779807308043,32.72,76973.43,0.0,-0.83203,0.0001,19.49171]
[1779807309048,32.72,76952.74,0.0,-0.83407,0.0001,19.33356]
[1779807310055,32.72,76957.12,0.0,-0.83364,0.0001,19.36711]
[1779807312068,32.72,76944.86,0.0,-0.83484,0.0001,19.27358]
[1779807313077,32.72,76939.21,0.0,-0.83539,0.0001,19.23059]
[1779807314082,32.72,76941.6,0.0,-0.83515,0.0001,19.24909]
[1779807319123,32.73,76951.67,0.0,-0.83415,0.0001,19.32716]
[1779807320131,32.73,76956.12,0.0,-0.83371,0.0001,19.36125]
[1779807321135,32.73,76962.3,0.0,-0.8331,0.0001,19.4085]
[1779807322149,32.73,76955.78,0.0,-0.83374,0.0001,19.35869]
[1779807323151,32.73,76958.34,0.0,-0.83349,0.0001,19.37829]
[1779807327178,32.73,76964.89,0.0,-0.83285,0.0001,19.42838]
[1779807330199,32.73,76971.29,0.0,-0.83222,0.0001,19.4772]
[1779807331206,32.73,76976.28,0.0,-0.83175,0.0001,19.51167]
[1779807334237,32.73,76945.83,0.0,-0.83475,0.0001,19.27879]
[1779807335535,32.73,76972.78,0.0,-0.83209,0.0001,19.48481]
[1779807336250,32.73,76972.78,0.0,-0.83209,0.0001,19.48483]
[1779807337258,32.73,76972.98,0.0,-0.83208,0.0001,19.48628]
[1779807342306,32.73,76972.94,0.0,-0.83208,0.0001,19.48559]
[1779807345608,32.72,76950.74,0.0,-0.83427,0.0001,19.31579]
[1779807347337,32.73,76949.59,0.0,-0.83439,0.0001,19.30708]
[1779807351375,32.73,76941.82,0.0,-0.83514,0.0001,19.24806]
[1779807352378,32.73,76943.01,0.0,-0.83502,0.0001,19.25715]
[1779807353383,32.73,76936.94,0.0,-0.83562,0.0001,19.21054]
[1779807354394,32.72,76936.07,0.0,-0.83571,0.0001,19.20371]
[1779807359426,32.73,76937.99,0.0,-0.83552,0.0001,19.21868]
[1779807360433,32.73,76949.78,0.0,-0.83436,0.0001,19.30881]
[1779807361439,32.73,76949.96,0.0,-0.83435,0.0001,19.31013]
[1779807362447,32.73,76959.14,0.0,-0.83344,0.0001,19.38041]
[1779807363454,32.73,76957.65,0.0,-0.83359,0.0001,19.36911]
[1779807368491,32.73,76956.97,0.0,-0.83365,0.0001,19.36439]
[1779807371510,32.73,76964.68,0.0,-0.83289,0.0001,19.42357]
[1779807372517,32.73,76971.46,0.0,-0.83222,0.0001,19.47538]
[1779807373524,32.73,76971.73,0.0,-0.83219,0.0001,19.4774]
[1779807378559,32.73,76975.22,0.0,-0.83185,0.0001,19.5038]
[1779807383598,32.73,76969.25,0.0,-0.83244,0.0001,19.45777]
[1779807385888,32.73,76963.57,0.0,-0.83301,0.0001,19.41426]
[1779807389637,32.73,76951.2,0.0,-0.83422,0.0001,19.31981]
[1779807390645,32.73,76951.74,0.0,-0.83417,0.0001,19.32407]
[1779807395961,32.73,76950.19,0.0,-0.83433,0.0001,19.30938]
[1779807400715,32.73,76944.11,0.0,-0.83492,0.0001,19.26363]
[1779807402730,32.73,76935.61,0.0,-0.83574,0.0001,19.19918]
[1779807403736,32.73,76926.15,0.0,-0.83666,0.0001,19.12679]
[1779807404747,32.73,76931.83,0.0,-0.83611,0.0001,19.17016]
[1779807406034,32.73,76935.71,0.0,-0.83574,0.0001,19.19959]
[1779807411793,32.73,76936.83,0.0,-0.83564,0.0001,19.20756]
[1779807416103,32.73,76943.35,0.0,-0.83501,0.0001,19.25679]
[1779807417836,32.73,76945.23,0.0,-0.83483,0.0001,19.27083]
[1779807419850,32.73,76939.37,0.0,-0.8354,0.0001,19.22578]
[1779807424883,32.72,76940.3,0.0,-0.83532,0.0001,19.23232]
[1779807429919,32.72,76938.49,0.0,-0.8355,0.0001,19.21819]
[1779807431933,32.72,76930.82,0.0,-0.83625,0.0001,19.15946]
[1779807432945,32.72,76925.79,0.0,-0.83674,0.0001,19.12102]
[1779807437975,32.72,76924.26,0.0,-0.83689,0.0001,19.10928]
[1779807442004,32.72,76902.71,0.0,-0.83897,0.0001,18.94473]
[1779807443011,32.72,76896.25,0.0,-0.83959,0.0001,18.89559]
[1779807444018,32.72,76896.34,0.0,-0.83958,0.0001,18.89655]
[1779807446031,32.73,76889.44,0.0,-0.84024,0.0001,18.84413]
[1779807447040,32.73,76884.3,0.0,-0.84073,0.0001,18.80486]
[1779807448048,32.73,76872.09,0.0,-0.84189,0.0001,18.7116]
[1779807449054,32.73,76869.1,0.0,-0.84217,0.0001,18.68902]
[1779807451068,32.73,76877.41,0.0,-0.84139,0.0001,18.74976]
[1779807452075,32.73,76881.37,0.0,-0.84101,0.0001,18.78047]
[1779807454089,32.73,76882.43,0.0,-0.8409,0.0001,18.78939]
[1779807459123,32.73,76881.24,0.0,-0.84099,0.0001,18.7824]
[1779807460131,32.73,76886.73,0.0,-0.84046,0.0001,18.82475]
[1779807462147,32.73,76888.38,0.0,-0.84029,0.0001,18.83806]
[1779807463152,32.74,76895.72,0.0,-0.83958,0.0001,18.89446]
[1779807464159,32.74,76896.57,0.0,-0.83949,0.0001,18.90122]
[1779807469194,32.74,76895.36,0.0,-0.83959,0.0001,18.89323]
[1779807472216,32.74,76886.95,0.0,-0.84039,0.0001,18.82974]
[1779807474229,32.74,76885.23,0.0,-0.84055,0.0001,18.81724]
[1779807479264,32.74,76887.75,0.0,-0.84029,0.0001,18.83813]
[1779807481278,32.74,76893.57,0.0,-0.83972,0.0001,18.88314]
[1779807483294,32.74,76897.78,0.0,-0.83931,0.0001,18.91573]
[1779807484304,32.75,76905.09,0.0,-0.8386,0.0001,18.97171]
[1779807485308,32.75,76909.26,0.0,-0.8382,0.0001,19.00364]
[1779807487321,32.75,76909.7,0.0,-0.83816,0.0001,19.00707]
[1779807491350,32.75,76904.27,0.0,-0.83868,0.0001,18.96581]
[1779807493363,32.75,76895.27,0.0,-0.83954,0.0001,18.89725]
[1779807498399,32.75,76897.57,0.0,-0.83931,0.0001,18.91542]
[1779807503435,32.75,76890.85,0.0,-0.83995,0.0001,18.86456]
[1779807504442,32.75,76888.21,0.0,-0.8402,0.0001,18.84455]
[1779807505448,32.75,76897.43,0.0,-0.83932,0.0001,18.91488]
[1779807506745,32.75,76895.74,0.0,-0.83948,0.0001,18.90184]
[1779807512498,32.75,76893.48,0.0,-0.83973,0.0001,18.88032]
[1779807514511,32.75,76886.24,0.0,-0.84043,0.0001,18.82483]
[1779807515518,32.75,76887.02,0.0,-0.84036,0.0001,18.83075]
[1779807520553,32.75,76887.68,0.0,-0.8403,0.0001,18.83556]
[1779807523573,32.75,76893.04,0.0,-0.83978,0.0001,18.87627]
[1779807528612,32.74,76891.68,0.0,-0.83992,0.0001,18.86541]
[1779807533712,32.74,76866.3,0.0,-0.84235,9e-05,18.67125]
[1779807534684,32.74,76866.32,0.0,-0.84234,9e-05,18.67157]
[1779807539720,32.75,76878.49,0.0,-0.84118,0.0001,18.76524]
[1779807540730,32.75,76879.21,0.0,-0.84111,0.0001,18.7708]
[1779807543752,32.75,76863.95,0.0,-0.84256,9e-05,18.65447]
[1779807548786,32.74,76869.47,0.0,-0.84204,0.0001,18.69606]
[1779807553835,32.74,76869.57,0.0,-0.84204,0.0001,18.69594]
[1779807555854,32.74,76862.39,0.0,-0.84272,9e-05,18.64117]
[1779807557120,32.74,76855.92,0.0,-0.84333,9e-05,18.59198]
[1779807559874,32.74,76845.91,0.0,-0.84427,9e-05,18.51594]
[1779807560880,32.74,76846.68,0.0,-0.8442,9e-05,18.52209]
[1779807565917,32.75,76847.26,0.0,-0.84413,9e-05,18.52786]
[1779807567191,32.75,76865.7,0.0,-0.84238,9e-05,18.66892]
[1779807572965,32.75,76863.89,0.0,-0.84257,9e-05,18.65202]
[1779807575986,32.75,76869.12,0.0,-0.84207,0.0001,18.69207]
[1779807577265,32.75,76872.07,0.0,-0.84179,0.0001,18.71462]
[1779807579006,32.75,76866.16,0.0,-0.84235,9e-05,18.66964]
[1779807581020,32.75,76861.35,0.0,-0.8428,9e-05,18.63321]
[1779807584042,32.75,76854.77,0.0,-0.84341,9e-05,18.58362]
[1779807589077,32.76,76853.96,0.0,-0.84345,9e-05,18.58082]
[1779807592098,32.76,76848.51,0.0,-0.84395,9e-05,18.54003]
[1779807597406,32.76,76850.22,0.0,-0.84377,9e-05,18.55447]
[1779807601188,32.76,76837.89,0.0,-0.84492,9e-05,18.46124]
[1779807603183,32.76,76855.24,0.0,-0.84328,9e-05,18.59391]
[1779807604190,32.76,76860.36,0.0,-0.8428,9e-05,18.63285]
[1779807607211,32.76,76851.85,0.0,-0.8436,9e-05,18.5684]
[1779807611238,32.76,76873.42,0.0,-0.84154,0.0001,18.73435]
[1779807612250,32.76,76878.16,0.0,-0.8411,0.0001,18.76958]
[1779807614261,32.76,76885.72,0.0,-0.84039,0.0001,18.82588]
[1779807615268,32.76,76884.69,0.0,-0.84051,0.0001,18.8165]
[1779807616278,32.76,76873.02,0.0,-0.84164,0.0001,18.72611]
[1779807617282,32.76,76876.96,0.0,-0.84127,0.0001,18.75593]
[1779807620303,32.75,76882.71,0.0,-0.84074,0.0001,18.79795]
[1779807621311,32.75,76891.56,0.0,-0.83991,0.0001,18.86425]
[1779807622318,32.75,76893.01,0.0,-0.8398,0.0001,18.87324]
[1779807623323,32.74,76901.93,0.0,-0.83897,0.0001,18.93958]
[1779807624332,32.74,76902.3,0.0,-0.83896,0.0001,18.9398]
[1779807629370,32.72,76917.42,0.0,-0.83762,0.0001,19.04615]
[1779807630374,32.72,76920.17,0.0,-0.83736,0.0001,19.06678]
[1779807635410,32.72,76921.19,0.0,-0.83731,0.0001,19.06937]
[1779807639437,32.72,76926.63,0.0,-0.83681,0.0001,19.10886]
[1779807641452,32.72,76911.18,0.0,-0.83832,0.0001,18.98993]
[1779807642459,32.71,76906.35,0.0,-0.83879,0.0001,18.95272]
[1779807647493,32.71,76910.88,0.0,-0.83837,0.0001,18.98603]
[1779807651524,32.71,76919.45,0.0,-0.83755,0.0001,19.05042]
[1779807652530,32.7,76926.56,0.0,-0.83691,0.0001,19.10144]
[1779807653539,32.7,76924.39,0.0,-0.83717,0.0001,19.08093]
[1779807655557,32.69,76929.87,0.0,-0.83673,0.0001,19.11573]
[1779807656563,32.69,76935.16,0.0,-0.83622,0.0001,19.15578]
[1779807657870,32.68,76953.03,0.0,-0.83448,0.0001,19.292]
[1779807658575,32.68,76953.03,0.0,-0.83448,0.0001,19.2914]
[1779807660590,32.68,76940.45,0.0,-0.83573,0.0001,19.19394]
[1779807661597,32.68,76940.81,0.0,-0.8357,0.0001,19.19617]
[1779807663609,32.68,76932.98,0.0,-0.83648,0.0001,19.13526]
[1779807668649,32.67,76930.09,0.0,-0.83679,0.0001,19.11091]
[1779807673683,32.67,76931.89,0.0,-0.83665,0.0001,19.1224]
[1779807678717,32.67,76928.38,0.0,-0.83702,0.0001,19.09334]
[1779807683759,32.66,76922.89,0.0,-0.83758,0.0001,19.04928]
[1779807684761,32.66,76900.89,0.0,-0.83971,0.0001,18.88053]
[1779807685769,32.66,76904.33,0.0,-0.83938,0.0001,18.9067]
[1779807690813,32.66,76908.36,0.0,-0.839,0.0001,18.93657]
[1779807692818,32.66,76923.92,0.0,-0.83755,0.0001,19.04977]
[1779807693824,32.66,76922.65,0.0,-0.83768,0.0001,19.03969]
[1779807696845,32.65,76912.75,0.0,-0.83865,0.0001,18.96282]
[1779807698164,32.65,76916.09,0.0,-0.83834,0.0001,18.98791]
[1779807702888,32.65,76890.82,0.0,-0.84079,0.0001,18.7932]
[1779807703895,32.65,76888.9,0.0,-0.84098,0.0001,18.77801]
[1779807708938,32.65,76888.02,0.0,-0.84108,0.0001,18.7699]
[1779807713973,32.65,76872.33,0.0,-0.84258,0.0001,18.64921]
[1779807714994,32.65,76862.51,0.0,-0.84352,9e-05,18.57372]
[1779807716062,32.65,76852.32,0.0,-0.84448,9e-05,18.49575]
[1779807717045,32.65,76843.33,0.0,-0.84534,9e-05,18.4266]
[1779807718356,32.65,76864.11,0.0,-0.84338,9e-05,18.58537]
[1779807720063,32.65,76865.47,0.0,-0.84325,9e-05,18.59552]
[1779807723078,32.64,76856.64,0.0,-0.8441,9e-05,18.52696]
[1779807728425,32.64,76851.61,0.0,-0.84461,9e-05,18.48611]
[1779807730149,32.64,76846.53,0.0,-0.84509,9e-05,18.44709]
[1779807731134,32.64,76830.08,0.0,-0.84663,9e-05,18.32112]
[1779807732146,32.64,76830.35,0.0,-0.84661,9e-05,18.32323]
[1779807733150,32.64,76838.12,0.0,-0.84588,9e-05,18.38271]
[1779807734156,32.64,76828.0,0.0,-0.84683,9e-05,18.30527]
[1779807735165,32.64,76821.52,0.0,-0.84744,9e-05,18.25551]
[1779807737182,32.64,76809.8,0.0,-0.84853,9e-05,18.16587]
[1779807738502,32.64,76781.09,0.0,-0.85118,9e-05,17.94658]
[1779807740208,32.64,76772.58,0.0,-0.85196,9e-05,17.8817]
[1779807741247,32.64,76750.03,0.0,-0.85401,9e-05,17.7096]
[1779807742235,32.64,76737.73,0.0,-0.85512,9e-05,17.61601]
[1779807743237,32.64,76766.76,0.0,-0.85249,9e-05,17.83759]
[1779807744246,32.64,76771.91,0.0,-0.85202,9e-05,17.87685]
[1779807745263,32.64,76793.86,0.0,-0.85,9e-05,18.04459]
[1779807746259,32.64,76790.83,0.0,-0.85028,9e-05,18.02138]
[1779807748601,32.64,76789.66,0.0,-0.85038,9e-05,18.01276]
[1779807750307,32.64,76787.75,0.0,-0.85056,9e-05,17.99816]
[1779807751298,32.64,76796.97,0.0,-0.84973,9e-05,18.06502]
[1779807752308,32.64,76813.86,0.0,-0.84816,9e-05,18.19401]
[1779807753312,32.64,76814.21,0.0,-0.84813,9e-05,18.19672]
[1779807754326,32.64,76798.71,0.0,-0.84957,9e-05,18.07827]
[1779807755324,32.64,76788.37,0.0,-0.85052,9e-05,17.99946]
[1779807756334,32.64,76790.54,0.0,-0.85032,9e-05,18.01603]
[1779807758348,32.64,76801.05,0.0,-0.84935,9e-05,18.09629]
[1779807759354,32.64,76823.48,0.0,-0.84727,9e-05,18.26762]
[1779807760361,32.64,76833.57,0.0,-0.84632,9e-05,18.34468]
[1779807761368,32.64,76836.59,0.0,-0.84604,9e-05,18.36761]
[1779807764388,32.64,76842.05,0.0,-0.84553,9e-05,18.40946]
[1779807765396,32.64,76829.77,0.0,-0.84668,9e-05,18.31547]
[1779807766405,32.64,76832.88,0.0,-0.84639,9e-05,18.33939]
[1779807771438,32.64,76835.27,0.0,-0.84616,9e-05,18.35791]
[1779807773454,32.64,76817.46,0.0,-0.84783,9e-05,18.22164]
[1779807775467,32.64,76827.69,0.0,-0.84688,9e-05,18.29927]
[1779807776474,32.64,76834.13,0.0,-0.84628,9e-05,18.34813]
[1779807778491,32.64,76823.75,0.0,-0.84726,9e-05,18.26835]
[1779807779507,32.64,76812.23,0.0,-0.84834,9e-05,18.17978]
[1779807780526,32.64,76798.32,0.0,-0.84963,9e-05,18.07348]
[1779807781531,32.64,76784.96,0.0,-0.85086,9e-05,17.97138]
[1779807782535,32.64,76752.48,0.0,-0.85383,9e-05,17.72362]
[1779807783539,32.64,76754.72,0.0,-0.85362,9e-05,17.7411]
[1779807785571,32.64,76773.42,0.0,-0.85191,9e-05,17.88429]
[1779807786587,32.64,76778.61,0.0,-0.85143,9e-05,17.92409]
[1779807787590,32.64,76754.22,0.0,-0.85365,9e-05,17.73815]
[1779807788603,32.64,76743.0,0.0,-0.85467,9e-05,17.65262]
[1779807789608,32.64,76728.33,0.0,-0.856,9e-05,17.54067]
[1779807790613,32.64,76731.3,0.0,-0.85573,9e-05,17.56338]
[1779807792657,32.64,76723.07,0.0,-0.85647,9e-05,17.50087]
[1779807793638,32.64,76707.0,0.0,-0.8579,9e-05,17.37862]
[1779807794643,32.64,76668.48,0.0,-0.8613,9e-05,17.08649]
[1779807796659,32.65,76658.72,0.0,-0.8621,9e-05,17.0176]
[1779807797667,32.65,76678.71,0.0,-0.86034,9e-05,17.16915]
[1779807798691,32.65,76678.32,0.0,-0.86037,9e-05,17.1671]
[1779807799680,32.65,76669.71,0.0,-0.86112,9e-05,17.10215]
[1779807800689,32.65,76661.12,0.0,-0.86187,9e-05,17.03749]
[1779807801701,32.65,76661.87,0.0,-0.8618,9e-05,17.04369]
[1779807802712,32.65,76675.21,0.0,-0.86062,9e-05,17.14533]
[1779807803712,32.65,76667.81,0.0,-0.86127,9e-05,17.08959]
[1779807804719,32.65,76659.01,0.0,-0.86203,9e-05,17.02335]
[1779807805723,32.65,76663.79,0.0,-0.86161,9e-05,17.06009]
[1779807806740,32.65,76663.64,0.0,-0.86161,9e-05,17.05942]
[1779807809144,32.66,76649.68,0.0,-0.86281,9e-05,16.95525]
[1779807812785,32.66,76655.65,0.0,-0.8623,9e-05,16.99863]
[1779807814798,32.66,76641.86,0.0,-0.86348,9e-05,16.89528]
[1779807815806,32.66,76635.64,0.0,-0.86402,9e-05,16.84837]
[1779807816823,32.66,76637.63,0.0,-0.86383,9e-05,16.86517]
[1779807817831,32.66,76643.34,0.0,-0.86333,9e-05,16.9085]
[1779807819230,32.67,76624.03,0.0,-0.86497,9e-05,16.76533]
[1779807822861,32.68,76638.51,0.0,-0.86362,9e-05,16.88286]
[1779807823867,32.68,76646.99,0.0,-0.86288,9e-05,16.94736]
[1779807824876,32.68,76652.36,0.0,-0.86241,9e-05,16.98828]
[1779807825882,32.68,76649.86,0.0,-0.86263,9e-05,16.9696]
[1779807826892,32.68,76672.18,0.0,-0.86067,9e-05,17.13882]
[1779807827899,32.68,76695.6,0.0,-0.8586,9e-05,17.31672]
[1779807829310,32.68,76707.42,0.0,-0.85755,9e-05,17.40658]
[1779807830922,32.68,76710.42,0.0,-0.85728,9e-05,17.4293]
[1779807834949,32.68,76699.66,0.0,-0.85824,9e-05,17.34726]
[1779807835955,32.68,76705.54,0.0,-0.85772,9e-05,17.39185]
[1779807839385,32.68,76715.88,0.0,-0.8568,9e-05,17.4698]
[1779807839984,32.68,76715.88,0.0,-0.85684,9e-05,17.46668]
[1779807844019,32.67,76707.18,0.0,-0.85769,9e-05,17.39475]
[1779807847069,32.66,76733.18,0.0,-0.85542,9e-05,17.58715]
[1779807849464,32.65,76713.31,0.0,-0.85726,9e-05,17.43174]
[1779807854135,32.64,76717.8,0.0,-0.85694,9e-05,17.45915]
[1779807855143,32.64,76741.79,0.0,-0.85478,9e-05,17.64167]
[1779807859535,32.64,76730.01,0.0,-0.85585,9e-05,17.55144]
[1779807865211,32.64,76732.98,0.0,-0.85559,9e-05,17.57378]
[1779807867226,32.64,76722.64,0.0,-0.85652,9e-05,17.4949]
[1779807868236,32.64,76726.09,0.0,-0.85621,9e-05,17.5206]
[1779807869605,32.64,76745.64,0.0,-0.85445,9e-05,17.66951]
[1779807870245,32.64,76745.73,0.0,-0.85445,9e-05,17.66993]
[1779807875286,32.64,76749.39,0.0,-0.85415,9e-05,17.69351]
[1779807876294,32.64,76736.14,0.0,-0.85535,9e-05,17.59233]
[1779807881329,32.64,76742.66,0.0,-0.85476,9e-05,17.64169]
[1779807883344,32.64,76736.84,0.0,-0.85529,9e-05,17.59717]
[1779807885358,32.64,76747.68,0.0,-0.85431,9e-05,17.67953]
[1779807890394,32.64,76750.46,0.0,-0.85407,9e-05,17.7001]
[1779807893415,32.63,76760.82,0.0,-0.85314,9e-05,17.77853]
[1779807894421,32.63,76760.82,0.0,-0.85314,9e-05,17.77804]
[1779807896434,32.63,76769.11,0.0,-0.85239,9e-05,17.84061]
[1779807897441,32.63,76774.97,0.0,-0.85186,9e-05,17.8849]
[1779807902482,32.6,76774.48,0.0,-0.85216,9e-05,17.8606]
[1779807905517,32.59,76779.51,0.0,-0.85175,9e-05,17.89477]
[1779807906515,32.59,76793.08,0.0,-0.85056,9e-05,17.99432]
[1779807907520,32.58,76792.62,0.0,-0.85067,9e-05,17.98523]
[1779807909531,32.56,76759.98,0.0,-0.85378,9e-05,17.72554]
[1779807911550,32.56,76770.54,0.0,-0.85282,9e-05,17.80605]
[1779807912560,32.56,76766.04,0.0,-0.85324,9e-05,17.77135]
[1779807914569,32.56,76771.22,0.0,-0.85277,9e-05,17.81046]
[1779807917611,32.56,76778.0,0.0,-0.85216,9e-05,17.86144]
[1779807919617,32.55,76773.83,0.0,-0.85259,9e-05,17.82608]
[1779807921630,32.55,76780.12,0.0,-0.85202,9e-05,17.87358]
[1779807924651,32.55,76789.46,0.0,-0.85117,9e-05,17.94397]
[1779807925669,32.54,76798.65,0.0,-0.85038,9e-05,18.00984]
[1779807926668,32.54,76801.76,0.0,-0.8501,9e-05,18.03312]
[1779807927678,32.54,76824.81,0.0,-0.84797,9e-05,18.20897]
[1779807928681,32.54,76847.39,0.0,-0.84585,9e-05,18.38168]
[1779807933716,32.51,76847.25,0.0,-0.84607,9e-05,18.36296]
[1779807938750,32.5,76857.25,0.0,-0.8452,9e-05,18.43386]
[1779807939758,32.5,76855.62,0.0,-0.84536,9e-05,18.42085]
[1779807941772,32.5,76841.57,0.0,-0.84675,9e-05,18.30787]
[1779807942779,32.49,76840.4,0.0,-0.8469,9e-05,18.29536]
[1779807945800,32.48,76837.11,0.0,-0.84732,9e-05,18.26114]
[1779807946807,32.47,76830.28,0.0,-0.848,9e-05,18.20579]
[1779807947814,32.47,76827.15,0.0,-0.84832,9e-05,18.17962]
[1779807950835,32.46,76834.08,0.0,-0.84775,9e-05,18.22679]
[1779807955870,32.44,76830.96,0.0,-0.84817,9e-05,18.19224]
[1779807960919,32.42,76828.01,0.0,-0.84857,9e-05,18.15994]
[1779807961932,32.42,76812.13,0.0,-0.85007,9e-05,18.03628]
[1779807962935,32.42,76796.8,0.0,-0.85149,9e-05,17.9182]
[1779807963941,32.42,76789.77,0.0,-0.85214,9e-05,17.8642]
[1779807964948,32.42,76793.65,0.0,-0.85178,9e-05,17.89402]
[1779807965959,32.42,76787.43,0.0,-0.85236,9e-05,17.84621]
[1779807966962,32.42,76791.37,0.0,-0.85199,9e-05,17.87651]
[1779807967970,32.42,76799.98,0.0,-0.85119,9e-05,17.94295]
[1779807970385,32.42,76792.36,0.0,-0.8519,9e-05,17.88444]
[1779807973007,32.42,76784.35,0.0,-0.85264,9e-05,17.82279]
[1779807975023,32.42,76787.91,0.0,-0.85231,9e-05,17.85017]
[1779807976029,32.42,76815.13,0.0,-0.84979,9e-05,18.05937]
[1779807978043,32.42,76822.46,0.0,-0.84912,9e-05,18.11444]
[1779807979051,32.42,76818.5,0.0,-0.84949,9e-05,18.08401]
[1779807980460,32.42,76832.51,0.0,-0.84818,9e-05,18.19175]
[1779807982071,32.42,76835.11,0.0,-0.84794,9e-05,18.21147]
[1779807987106,32.42,76832.31,0.0,-0.84822,9e-05,18.18899]
[1779807992140,32.42,76821.19,0.0,-0.84929,9e-05,18.09873]
[1779807993147,32.42,76823.65,0.0,-0.84907,9e-05,18.11758]
[1779807998189,32.42,76818.31,0.0,-0.84957,9e-05,18.07609]
[1779808003223,32.41,76816.42,0.0,-0.84975,9e-05,18.061]
[1779808008260,32.41,76815.68,0.0,-0.84982,9e-05,18.05504]
[1779808013293,32.41,76813.66,0.0,-0.85003,9e-05,18.03839]
[1779808015317,32.41,76803.05,0.0,-0.85102,9e-05,17.95617]
[1779808016314,32.41,76786.03,0.0,-0.85259,9e-05,17.82494]
[1779808017322,32.41,76781.82,0.0,-0.85298,9e-05,17.79235]
[1779808019335,32.41,76779.81,0.0,-0.85317,9e-05,17.7765]
[1779808023371,32.41,76761.28,0.0,-0.85487,9e-05,17.63355]
[1779808024377,32.41,76774.58,0.0,-0.85366,9e-05,17.7355]
[1779808025384,32.41,76780.02,0.0,-0.85316,9e-05,17.77727]
[1779808026391,32.41,76774.19,0.0,-0.8537,9e-05,17.73234]
[1779808027396,32.41,76773.94,0.0,-0.85372,9e-05,17.73031]
[1779808032434,32.41,76775.32,0.0,-0.85361,9e-05,17.74031]
[1779808033439,32.41,76758.18,0.0,-0.85517,9e-05,17.60866]
[1779808034447,32.41,76757.94,0.0,-0.85519,9e-05,17.6069]
[1779808036459,32.41,76745.4,0.0,-0.85633,9e-05,17.51094]
[1779808037473,32.41,76736.51,0.0,-0.85713,9e-05,17.44305]
[1779808038476,32.41,76733.57,0.0,-0.85739,9e-05,17.42086]
[1779808039482,32.41,76723.15,0.0,-0.85832,9e-05,17.34143]
[1779808040907,32.41,76731.22,0.0,-0.85759,9e-05,17.40366]
[1779808041496,32.41,76730.65,0.0,-0.85763,9e-05,17.39962]
[1779808042503,32.41,76722.34,0.0,-0.85838,9e-05,17.33637]
[1779808043509,32.41,76722.32,0.0,-0.85837,9e-05,17.33666]
[1779808046534,32.41,76732.26,0.0,-0.85746,9e-05,17.41405]
[1779808047540,32.41,76730.77,0.0,-0.85759,9e-05,17.40297]
[1779808052580,32.41,76729.86,0.0,-0.85769,9e-05,17.39335]
[1779808054597,32.41,76724.68,0.0,-0.85815,9e-05,17.35387]
[1779808055601,32.41,76730.59,0.0,-0.85762,9e-05,17.39923]
[1779808057624,32.42,76739.44,0.0,-0.85682,9e-05,17.46713]
[1779808058622,32.42,76760.27,0.0,-0.85493,9e-05,17.62705]
[1779808059629,32.42,76760.04,0.0,-0.85495,9e-05,17.62531]
[1779808061051,32.42,76752.61,0.0,-0.85563,9e-05,17.56836]
[1779808062655,32.42,76727.76,0.0,-0.85787,9e-05,17.37812]
[1779808063663,32.42,76683.37,0.0,-0.86181,9e-05,17.03922]
[1779808064671,32.42,76681.54,0.0,-0.86197,9e-05,17.02582]
[1779808065677,32.42,76687.03,0.0,-0.86148,9e-05,17.06799]
[1779808066683,32.42,76700.85,0.0,-0.86025,9e-05,17.17374]
[1779808067691,32.42,76706.58,0.0,-0.85974,9e-05,17.21789]
[1779808068697,32.42,76707.81,0.0,-0.85963,9e-05,17.22759]
[1779808071718,32.42,76714.27,0.0,-0.85901,9e-05,17.28016]
[1779808074739,32.42,76720.45,0.0,-0.85845,9e-05,17.32798]
[1779808079776,32.43,76732.51,0.0,-0.85736,9e-05,17.42094]
[1779808080782,32.43,76736.09,0.0,-0.85704,9e-05,17.44861]
[1779808083806,32.43,76755.63,0.0,-0.85526,9e-05,17.59902]
[1779808085819,32.43,76764.85,0.0,-0.85442,9e-05,17.66974]
[1779808086827,32.43,76779.0,0.0,-0.85313,9e-05,17.77826]
[1779808087834,32.43,76778.01,0.0,-0.85322,9e-05,17.77075]
[1779808089848,32.43,76784.21,0.0,-0.85265,9e-05,17.81849]
[1779808092876,32.43,76786.71,0.0,-0.85242,9e-05,17.83772]
[1779808097910,32.43,76787.82,0.0,-0.85233,9e-05,17.84514]
[1779808102946,32.42,76785.98,0.0,-0.85251,9e-05,17.82975]
[1779808106978,32.42,76762.88,0.0,-0.85464,9e-05,17.65179]
[1779808107981,32.42,76753.82,0.0,-0.85546,9e-05,17.58229]
[1779808108990,32.42,76758.28,0.0,-0.85505,9e-05,17.61656]
[1779808110000,32.42,76763.72,0.0,-0.85456,9e-05,17.6583]
[1779808113018,32.42,76758.41,0.0,-0.85507,9e-05,17.61396]
[1779808116039,32.42,76770.33,0.0,-0.85398,9e-05,17.70548]
[1779808117050,32.42,76789.49,0.0,-0.85222,9e-05,17.85248]
[1779808118056,32.42,76794.17,0.0,-0.85179,9e-05,17.88816]
[1779808122084,32.42,76793.41,0.0,-0.85188,9e-05,17.88104]
[1779808126115,32.42,76798.7,0.0,-0.85141,9e-05,17.92035]
[1779808127122,32.42,76803.69,0.0,-0.85095,9e-05,17.95833]
[1779808132160,32.41,76803.47,0.0,-0.851,9e-05,17.95464]
[1779808133170,32.41,76811.45,0.0,-0.85026,9e-05,18.01559]
[1779808135184,32.41,76805.49,0.0,-0.85083,9e-05,17.96888]
[1779808138208,32.41,76811.37,0.0,-0.8503,9e-05,18.01275]
[1779808143240,32.41,76815.52,0.0,-0.84995,9e-05,18.04186]
[1779808147268,32.4,76820.07,0.0,-0.84953,9e-05,18.07594]
[1779808149282,32.4,76825.56,0.0,-0.84902,9e-05,18.11802]
[1779808153309,32.4,76831.02,0.0,-0.84852,9e-05,18.15946]
[1779808158345,32.4,76819.75,0.0,-0.84959,9e-05,18.07177]
[1779808159352,32.4,76822.01,0.0,-0.84938,9e-05,18.08905]
[1779808161784,32.4,76816.68,0.0,-0.84988,9e-05,18.04779]
[1779808167407,32.4,76813.7,0.0,-0.85016,9e-05,18.02447]
[1779808172442,32.4,76814.54,0.0,-0.85012,9e-05,18.02601]
[1779808173450,32.4,76805.36,0.0,-0.85098,9e-05,17.95512]
[1779808174458,32.4,76801.36,0.0,-0.85135,9e-05,17.92418]
[1779808175464,32.4,76790.96,0.0,-0.85231,9e-05,17.8441]
[1779808176471,32.4,76785.84,0.0,-0.85278,9e-05,17.80472]
[1779808178485,32.4,76791.06,0.0,-0.8523,9e-05,17.84483]
[1779808180500,32.4,76800.32,0.0,-0.85145,9e-05,17.91597]
[1779808181926,32.4,76800.81,0.0,-0.8514,9e-05,17.91963]
[1779808187550,32.4,76800.64,0.0,-0.85143,9e-05,17.91769]
[1779808190569,32.4,76794.57,0.0,-0.85199,9e-05,17.87072]
[1779808191996,32.4,76794.57,0.0,-0.85199,9e-05,17.87069]
[1779808195603,32.4,76802.33,0.0,-0.85127,9e-05,17.93029]
[1779808196611,32.4,76802.24,0.0,-0.85128,9e-05,17.9295]
[1779808202077,32.39,76797.56,0.0,-0.85172,9e-05,17.89298]
[1779808203661,32.39,76797.8,0.0,-0.85171,9e-05,17.89436]
[1779808204667,32.39,76810.49,0.0,-0.85053,9e-05,17.99195]
[1779808205674,32.39,76813.41,0.0,-0.85026,9e-05,18.01425]
[1779808207689,32.39,76805.15,0.0,-0.85103,9e-05,17.95036]
[1779808212725,32.39,76807.22,0.0,-0.85085,9e-05,17.9655]
[1779808213733,32.39,76797.15,0.0,-0.85179,9e-05,17.88791]
[1779808214739,32.39,76795.32,0.0,-0.85195,9e-05,17.8738]
[1779808218767,32.39,76806.69,0.0,-0.85091,9e-05,17.96107]
[1779808219773,32.39,76810.9,0.0,-0.85052,9e-05,17.99333]
[1779808222221,32.39,76816.75,0.0,-0.84998,9e-05,18.038]
[1779808222799,32.39,76816.75,0.0,-0.84998,9e-05,18.03782]
[1779808223805,32.39,76831.59,0.0,-0.84859,9e-05,18.15205]
[1779808224813,32.39,76831.5,0.0,-0.8486,9e-05,18.15122]
[1779808229848,32.39,76833.67,0.0,-0.84841,9e-05,18.16719]
[1779808231863,32.39,76842.77,0.0,-0.84758,9e-05,18.23336]
[1779808232881,32.39,76845.95,0.0,-0.84729,9e-05,18.25759]
[1779808234883,32.39,76851.32,0.0,-0.84679,9e-05,18.29799]
[1779808239919,32.38,76854.65,0.0,-0.8465,9e-05,18.32223]
[1779808240928,32.38,76848.92,0.0,-0.84704,9e-05,18.27768]
[1779808241934,32.38,76845.18,0.0,-0.8474,9e-05,18.24853]
[1779808242940,32.38,76852.55,0.0,-0.84671,9e-05,18.30502]
[1779808243949,32.38,76853.72,0.0,-0.8466,9e-05,18.31367]
[1779808247996,32.38,76847.35,0.0,-0.84722,9e-05,18.26314]
[1779808250997,32.38,76839.97,0.0,-0.84793,9e-05,18.20548]
[1779808252003,32.38,76831.47,0.0,-0.84873,9e-05,18.13977]
[1779808253010,32.38,76827.89,0.0,-0.84906,9e-05,18.11206]
[1779808256032,32.38,76821.33,0.0,-0.84968,9e-05,18.06098]
[1779808257041,32.38,76816.27,0.0,-0.85015,9e-05,18.02203]
[1779808259055,32.37,76800.08,0.0,-0.85167,9e-05,17.89606]
[1779808260070,32.37,76782.85,0.0,-0.85326,9e-05,17.76339]
[1779808261071,32.37,76788.04,0.0,-0.85278,9e-05,17.80329]
[1779808266106,32.37,76789.14,0.0,-0.8527,9e-05,17.81072]
[1779808267115,32.37,76795.72,0.0,-0.85209,9e-05,17.86111]
[1779808268121,32.37,76817.75,0.0,-0.85005,9e-05,18.03039]
[1779808269130,32.37,76815.87,0.0,-0.85023,9e-05,18.01541]
[1779808272152,32.37,76822.16,0.0,-0.84966,9e-05,18.06268]
[1779808273158,32.37,76815.87,0.0,-0.85025,9e-05,18.01395]
[1779808274164,32.37,76816.23,0.0,-0.85023,9e-05,18.01624]
[1779808279202,32.37,76814.1,0.0,-0.85044,9e-05,17.99866]
[1779808284241,32.36,76826.28,0.0,-0.84931,9e-05,18.09159]
[1779808285248,32.36,76828.94,0.0,-0.84907,9e-05,18.112]
[1779808286256,32.36,76823.28,0.0,-0.8496,9e-05,18.06828]
[1779808287260,32.36,76817.67,0.0,-0.85013,9e-05,18.02459]
[1779808292294,32.36,76822.66,0.0,-0.84969,9e-05,18.05931]
[1779808295318,32.36,76828.41,0.0,-0.84915,9e-05,18.10323]
[1779808299354,32.36,76836.01,0.0,-0.84845,9e-05,18.16124]
[1779808300354,32.36,76836.17,0.0,-0.84844,9e-05,18.1623]
[1779808302817,32.36,76844.81,0.0,-0.84763,9e-05,18.22855]
[1779808304383,32.36,76843.36,0.0,-0.84777,9e-05,18.21694]
[1779808309418,32.36,76840.82,0.0,-0.84802,9e-05,18.1963]
[1779808314454,32.36,76842.9,0.0,-0.84784,9e-05,18.21128]
[1779808316468,32.36,76847.31,0.0,-0.84743,9e-05,18.24478]
[1779808320497,32.35,76862.01,0.0,-0.84606,9e-05,18.35703]
[1779808321502,32.35,76863.98,0.0,-0.84588,9e-05,18.37179]
[1779808326539,32.35,76860.34,0.0,-0.84625,9e-05,18.34148]
[1779808331573,32.35,76864.14,0.0,-0.84592,9e-05,18.36851]
[1779808336609,32.34,76867.22,0.0,-0.84565,9e-05,18.39003]
[1779808337615,32.34,76881.83,0.0,-0.84427,0.0001,18.50235]
[1779808338623,32.34,76879.14,0.0,-0.84453,0.0001,18.48097]
[1779808340635,32.34,76888.89,0.0,-0.84362,0.0001,18.55517]
[1779808341642,32.34,76880.66,0.0,-0.84441,0.0001,18.491]
[1779808343117,32.34,76871.3,0.0,-0.84531,0.0001,18.41818]
[1779808344665,32.33,76870.3,0.0,-0.84542,0.0001,18.40938]
[1779808347686,32.33,76882.06,0.0,-0.84432,0.0001,18.49876]
[1779808348692,32.33,76882.19,0.0,-0.84431,0.0001,18.49919]
[1779808353729,32.33,76879.76,0.0,-0.8446,0.0001,18.47404]
[1779808358764,32.32,76875.84,0.0,-0.84501,0.0001,18.44116]
[1779808361784,32.32,76883.41,0.0,-0.84431,0.0001,18.4982]
[1779808363259,32.32,76875.27,0.0,-0.84509,0.0001,18.43476]
[1779808364806,32.32,76870.84,0.0,-0.84552,0.0001,18.39955]
[1779808366820,32.32,76865.62,0.0,-0.84603,9e-05,18.35844]
[1779808371857,32.31,76865.23,0.0,-0.84609,9e-05,18.3537]
[1779808373329,32.31,76880.51,0.0,-0.84464,0.0001,18.47144]
[1779808373870,32.31,76880.51,0.0,-0.84464,0.0001,18.47103]
[1779808374880,32.31,76882.35,0.0,-0.84447,0.0001,18.48479]
[1779808378906,32.31,76888.35,0.0,-0.84393,0.0001,18.52915]
[1779808380919,32.31,76895.6,0.0,-0.84324,0.0001,18.58408]
[1779808383402,32.3,76898.21,0.0,-0.84302,0.0001,18.60231]
[1779808385973,32.3,76904.99,0.0,-0.84238,0.0001,18.65349]
[1779808386968,32.3,76899.6,0.0,-0.84291,0.0001,18.61136]
[1779808387976,32.3,76882.53,0.0,-0.84455,0.0001,18.47869]
[1779808388985,32.3,76882.52,0.0,-0.84456,0.0001,18.4781]
[1779808390998,32.3,76874.05,0.0,-0.84538,0.0001,18.4116]
[1779808392006,32.3,76872.71,0.0,-0.84551,0.0001,18.40082]
[1779808397042,32.29,76876.25,0.0,-0.8452,0.0001,18.42626]
[1779808399055,32.29,76878.36,0.0,-0.84501,0.0001,18.44169]
[1779808404088,32.29,76876.4,0.0,-0.84522,0.0001,18.4244]
[1779808408134,32.28,76870.49,0.0,-0.84581,0.0001,18.37706]
[1779808409145,32.28,76862.02,0.0,-0.84662,9e-05,18.31125]
[1779808410149,32.28,76861.8,0.0,-0.84664,9e-05,18.3093]
[1779808412164,32.28,76867.89,0.0,-0.84609,9e-05,18.35233]
[1779808414178,32.28,76873.17,0.0,-0.8456,0.0001,18.39255]
[1779808419214,32.28,76868.4,0.0,-0.84607,9e-05,18.35397]
[1779808420228,32.28,76868.77,0.0,-0.84604,9e-05,18.35656]
[1779808422236,32.28,76855.1,0.0,-0.84734,9e-05,18.25038]
[1779808423241,32.28,76855.1,0.0,-0.84734,9e-05,18.25027]
[1779808428277,32.28,76858.91,0.0,-0.84699,9e-05,18.27897]
[1779808432304,32.28,76871.34,0.0,-0.84582,0.0001,18.37433]
[1779808433312,32.27,76871.34,0.0,-0.84583,0.0001,18.37408]
[1779808435326,32.27,76871.6,0.0,-0.84581,0.0001,18.37548]
[1779808440360,32.27,76875.98,0.0,-0.84541,0.0001,18.40781]
[1779808445395,32.27,76870.54,0.0,-0.84596,0.0001,18.36369]
[1779808449422,32.27,76865.02,0.0,-0.84649,9e-05,18.31999]
[1779808450429,32.27,76871.84,0.0,-0.84585,0.0001,18.3721]
[1779808453451,32.26,76866.28,0.0,-0.84639,9e-05,18.32809]
[1779808456472,32.26,76860.53,0.0,-0.84695,9e-05,18.28271]
[1779808458485,32.26,76849.13,0.0,-0.84803,9e-05,18.19414]
[1779808462514,32.26,76856.31,0.0,-0.84736,9e-05,18.24882]
[1779808467548,32.26,76853.85,0.0,-0.84762,9e-05,18.22797]
[1779808472591,32.25,76854.31,0.0,-0.84763,9e-05,18.22591]
[1779808477625,32.25,76857.16,0.0,-0.84738,9e-05,18.24592]
[1779808480644,32.25,76870.99,0.0,-0.84608,0.0001,18.35186]
[1779808481651,32.25,76879.28,0.0,-0.8453,0.0001,18.41572]
[1779808482658,32.25,76876.82,0.0,-0.84554,0.0001,18.39628]
[1779808487695,32.24,76874.04,0.0,-0.84583,0.0001,18.37298]
[1779808492728,32.24,76874.22,0.0,-0.84583,0.0001,18.37265]
[1779808494180,32.24,76882.02,0.0,-0.84509,0.0001,18.43266]
[1779808495749,32.24,76882.15,0.0,-0.84509,0.0001,18.43281]
[1779808497763,32.24,76899.67,0.0,-0.84342,0.0001,18.56764]
[1779808498771,32.24,76894.13,0.0,-0.84396,0.0001,18.52412]
[1779808499777,32.24,76896.95,0.0,-0.8437,0.0001,18.54542]
[1779808503807,32.22,76894.76,0.0,-0.844,0.0001,18.52122]
[1779808505821,32.21,76889.69,0.0,-0.84456,0.0001,18.47601]
[1779808506826,32.21,76904.46,0.0,-0.84315,0.0001,18.59007]
[1779808507833,32.21,76903.88,0.0,-0.84321,0.0001,18.585]
[1779808512868,32.21,76904.41,0.0,-0.8432,0.0001,18.58629]
[1779808517904,32.2,76907.77,0.0,-0.84291,0.0001,18.60926]
[1779808521931,32.2,76897.98,0.0,-0.84389,0.0001,18.53079]
[1779808522939,32.19,76894.66,0.0,-0.84428,0.0001,18.49964]
[1779808527976,32.18,76894.94,0.0,-0.84434,0.0001,18.49481]
[1779808533008,32.17,76896.85,0.0,-0.84421,0.0001,18.50357]
[1779808538045,32.17,76884.43,0.0,-0.84543,0.0001,18.40475]
[1779808539051,32.17,76872.22,0.0,-0.8466,0.0001,18.30968]
[1779808540093,32.17,76871.34,0.0,-0.84671,0.0001,18.30062]
[1779808545115,32.16,76875.16,0.0,-0.84641,0.0001,18.32516]
[1779808549135,32.13,76875.3,0.0,-0.84665,0.0001,18.3062]
[1779808550156,32.12,76858.14,0.0,-0.84834,9e-05,18.16809]
[1779808551155,32.12,76858.14,0.0,-0.84836,9e-05,18.16703]
[1779808552154,32.12,76853.11,0.0,-0.84883,9e-05,18.12798]
[1779808556182,32.11,76851.3,0.0,-0.84902,9e-05,18.11235]
[1779808559202,32.11,76840.32,0.0,-0.85006,9e-05,18.02644]
[1779808561216,32.11,76831.31,0.0,-0.85091,9e-05,17.95597]
[1779808562224,32.11,76828.13,0.0,-0.85122,9e-05,17.931]
[1779808565261,32.11,76837.31,0.0,-0.85037,9e-05,18.00138]
[1779808567275,32.11,76838.14,0.0,-0.8503,9e-05,18.00707]
[1779808568282,32.11,76831.87,0.0,-0.85089,9e-05,17.95804]
[1779808569291,32.11,76831.75,0.0,-0.85091,9e-05,17.95678]
[1779808571304,32.11,76836.89,0.0,-0.85043,9e-05,17.99599]
[1779808573321,32.1,76829.85,0.0,-0.8511,9e-05,17.94064]
[1779808578351,32.1,76830.69,0.0,-0.85104,9e-05,17.94557]
[1779808583387,32.1,76832.39,0.0,-0.8509,9e-05,17.95703]
[1779808588422,32.1,76829.61,0.0,-0.85119,9e-05,17.93368]
[1779808594466,32.09,76829.25,0.0,-0.85127,9e-05,17.92532]
[1779808596480,32.09,76835.3,0.0,-0.85071,9e-05,17.97163]
[1779808597488,32.09,76838.12,0.0,-0.85045,9e-05,17.99313]
[1779808598495,32.09,76826.23,0.0,-0.85157,9e-05,17.90042]
[1779808599500,32.09,76809.73,0.0,-0.85311,9e-05,17.77214]
[1779808600508,32.09,76808.81,0.0,-0.85319,9e-05,17.76489]
[1779808603531,32.09,76800.42,0.0,-0.85397,9e-05,17.69957]
[1779808604535,32.09,76805.94,0.0,-0.85346,9e-05,17.74236]
[1779808606549,32.09,76808.86,0.0,-0.85319,9e-05,17.76488]
[1779808608565,32.09,76802.63,0.0,-0.85377,9e-05,17.71648]
[1779808609572,32.09,76801.53,0.0,-0.85387,9e-05,17.70798]
[1779808613599,32.09,76794.81,0.0,-0.85449,9e-05,17.65608]
[1779808614606,32.09,76796.58,0.0,-0.85433,9e-05,17.66989]
[1779808619642,32.09,76806.13,0.0,-0.85344,9e-05,17.74441]
[1779808622663,32.09,76832.32,0.0,-0.851,9e-05,17.94761]
[1779808623669,32.09,76831.11,0.0,-0.85112,9e-05,17.93805]
[1779808628705,32.09,76830.82,0.0,-0.85115,9e-05,17.93487]
[1779808629711,32.09,76840.73,0.0,-0.85023,9e-05,18.01162]
[1779808630721,32.09,76839.97,0.0,-0.8503,9e-05,18.00545]
[1779808635753,32.09,76838.24,0.0,-0.85048,9e-05,17.99062]
[1779808640789,32.08,76837.01,0.0,-0.85062,9e-05,17.97969]
[1779808643810,32.08,76826.26,0.0,-0.85163,9e-05,17.89538]
[1779808645259,32.08,76821.03,0.0,-0.85212,9e-05,17.8546]
[1779808645823,32.08,76821.03,0.0,-0.85212,9e-05,17.85448]
[1779808650858,32.08,76820.23,0.0,-0.8522,9e-05,17.84772]
[1779808655330,32.08,76815.09,0.0,-0.85271,9e-05,17.80388]
[1779808655893,32.08,76815.09,0.0,-0.85271,9e-05,17.80366]
[1779808656900,32.08,76817.51,0.0,-0.85249,9e-05,17.82214]
[1779808657917,32.08,76825.88,0.0,-0.85171,9e-05,17.88704]
[1779808658926,32.08,76828.89,0.0,-0.85143,9e-05,17.91027]
[1779808663958,32.08,76827.09,0.0,-0.85161,9e-05,17.89551]
[1779808669027,32.08,76825.95,0.0,-0.85173,9e-05,17.8859]
[1779808674062,32.08,76823.99,0.0,-0.85192,9e-05,17.86998]
[1779808675471,32.08,76815.76,0.0,-0.85269,9e-05,17.806]
[1779808676078,32.08,76815.76,0.0,-0.85269,9e-05,17.80596]
[1779808679095,32.07,76806.02,0.0,-0.85359,9e-05,17.73008]
[1779808680103,32.07,76806.68,0.0,-0.85353,9e-05,17.73501]
[1779808682117,32.07,76815.25,0.0,-0.85274,9e-05,17.80137]
[1779808683124,32.07,76815.75,0.0,-0.8527,9e-05,17.80498]
[1779808685545,32.07,76827.42,0.0,-0.85161,9e-05,17.89528]
[1779808686155,32.07,76827.42,0.0,-0.85162,9e-05,17.8952]
[1779808690185,32.07,76835.03,0.0,-0.85091,9e-05,17.95377]
[1779808691186,32.07,76845.81,0.0,-0.8499,9e-05,18.0373]
[1779808692193,32.07,76842.53,0.0,-0.85021,9e-05,18.01147]
[1779808697227,32.07,76848.11,0.0,-0.84971,9e-05,18.05324]
[1779808702262,32.07,76848.93,0.0,-0.84966,9e-05,18.05772]
[1779808707297,32.06,76846.71,0.0,-0.84989,9e-05,18.0388]
[1779808712333,32.06,76851.0,0.0,-0.84953,9e-05,18.06675]
[1779808716365,32.06,76832.84,0.0,-0.85125,9e-05,17.92406]
[1779808717371,32.06,76828.61,0.0,-0.85165,9e-05,17.89099]
[1779808719384,32.06,76826.92,0.0,-0.85181,9e-05,17.87756]
[1779808724420,32.06,76827.47,0.0,-0.85177,9e-05,17.88111]
[1779808726434,32.06,76815.18,0.0,-0.85292,9e-05,17.78541]
[1779808727447,32.06,76816.61,0.0,-0.85279,9e-05,17.79647]
[1779808729464,32.06,76827.06,0.0,-0.85181,9e-05,17.8775]
[1779808730469,32.06,76838.5,0.0,-0.85074,9e-05,17.96622]
[1779808731475,32.05,76837.77,0.0,-0.85082,9e-05,17.96027]
[1779808733490,32.05,76832.56,0.0,-0.85131,9e-05,17.91925]
[1779808738529,32.05,76833.53,0.0,-0.85124,9e-05,17.9256]
[1779808743565,32.05,76828.25,0.0,-0.85174,9e-05,17.88341]
[1779808749609,32.05,76826.45,0.0,-0.85192,9e-05,17.86836]
[1779808750616,32.05,76817.34,0.0,-0.85278,9e-05,17.79743]
[1779808751623,32.05,76819.18,0.0,-0.85261,9e-05,17.81165]
[1779808756661,32.05,76821.39,0.0,-0.8524,9e-05,17.8284]
[1779808758674,32.05,76826.73,0.0,-0.85191,9e-05,17.86964]
[1779808760687,32.05,76827.79,0.0,-0.85182,9e-05,17.87752]
[1779808765725,32.04,76832.86,0.0,-0.85135,9e-05,17.91591]
[1779808766729,32.04,76825.29,0.0,-0.85206,9e-05,17.85686]
[1779808767738,32.04,76826.61,0.0,-0.85194,9e-05,17.86695]
[1779808769752,32.04,76833.49,0.0,-0.8513,9e-05,17.92002]
[1779808774787,32.04,76831.34,0.0,-0.85155,9e-05,17.89827]
[1779808779821,32.04,76830.17,0.0,-0.85167,9e-05,17.88802]
[1779808782842,32.04,76824.89,0.0,-0.85217,9e-05,17.84634]
[1779808787877,32.04,76828.48,0.0,-0.85185,9e-05,17.87321]
[1779808789897,32.04,76802.48,0.0,-0.85427,9e-05,17.67108]
[1779808790904,32.04,76785.79,0.0,-0.85581,9e-05,17.54123]
[1779808791908,32.04,76784.5,0.0,-0.85593,9e-05,17.53124]
[1779808794309,32.04,76774.08,0.0,-0.85688,9e-05,17.45052]
[1779808795938,32.04,76770.73,0.0,-0.85718,9e-05,17.4247]
[1779808797953,32.04,76788.09,0.0,-0.85559,9e-05,17.55952]
[1779808798960,32.04,76782.79,0.0,-0.85608,9e-05,17.51843]
[1779808804380,32.04,76800.0,0.0,-0.85448,9e-05,17.65314]
[1779808806011,32.04,76799.65,0.0,-0.85451,9e-05,17.65076]
[1779808811048,32.04,76793.53,0.0,-0.85506,9e-05,17.60398]
[1779808814449,32.04,76787.16,0.0,-0.85564,9e-05,17.5552]
[1779808816082,32.04,76784.87,0.0,-0.85585,9e-05,17.53796]
[1779808821119,32.04,76786.32,0.0,-0.8557,9e-05,17.55061]
[1779808824520,32.05,76774.91,0.0,-0.85673,9e-05,17.46306]
[1779808826160,32.05,76771.36,0.0,-0.85705,9e-05,17.43627]
[1779808831195,32.05,76765.77,0.0,-0.85756,9e-05,17.39107]
[1779808836231,32.05,76763.43,0.0,-0.85777,9e-05,17.37289]
[1779808841268,32.05,76759.17,0.0,-0.85815,9e-05,17.34032]
[1779808843282,32.05,76743.06,0.0,-0.8596,9e-05,17.21627]
[1779808844679,32.05,76736.37,0.0,-0.8602,9e-05,17.16506]
[1779808850343,32.05,76735.67,0.0,-0.86025,9e-05,17.16112]
[1779808852348,32.05,76730.27,0.0,-0.86072,9e-05,17.11999]
[1779808853363,32.06,76741.8,0.0,-0.85968,9e-05,17.2096]
[1779808854749,32.06,76743.08,0.0,-0.85956,9e-05,17.22034]
[1779808860408,32.06,76746.03,0.0,-0.85927,9e-05,17.2451]
[1779808865441,32.06,76748.29,0.0,-0.85904,9e-05,17.26434]
[1779808868462,32.06,76725.55,0.0,-0.86107,9e-05,17.08957]
[1779808869489,32.06,76726.37,0.0,-0.861,9e-05,17.09618]
[1779808871511,32.06,76715.53,0.0,-0.86196,9e-05,17.01312]
[1779808872514,32.07,76714.67,0.0,-0.86203,9e-05,17.00687]
[1779808877551,32.07,76714.12,0.0,-0.86206,9e-05,17.00464]
[1779808881580,32.07,76706.76,0.0,-0.86269,9e-05,16.94954]
[1779808886616,32.08,76694.78,0.0,-0.86372,9e-05,16.86013]
[1779808887622,32.08,76688.91,0.0,-0.86423,9e-05,16.81562]
[1779808892719,32.08,76691.89,0.0,-0.86397,9e-05,16.83671]
[1779808893716,32.08,76667.75,0.0,-0.86608,9e-05,16.65159]
[1779808894725,32.09,76668.8,0.0,-0.86592,9e-05,16.66594]
[1779808897747,32.1,76662.92,0.0,-0.86633,9e-05,16.62926]
[1779808899760,32.11,76651.8,0.0,-0.8672,9e-05,16.55233]
[1779808901778,32.13,76659.05,0.0,-0.86647,9e-05,16.61636]
[1779808906828,32.16,76658.15,0.0,-0.86631,9e-05,16.63038]
[1779808909855,32.17,76649.05,0.0,-0.86701,9e-05,16.56853]
[1779808914891,32.2,76656.02,0.0,-0.86615,9e-05,16.64336]
[1779808915901,32.21,76661.93,0.0,-0.86563,9e-05,16.68906]
[1779808920935,32.21,76663.49,0.0,-0.86546,9e-05,16.70353]
[1779808924982,32.21,76643.89,0.0,-0.86714,9e-05,16.55598]
[1779808928004,32.22,76648.29,0.0,-0.86673,9e-05,16.59155]
[1779808929011,32.22,76659.84,0.0,-0.86573,9e-05,16.68034]
[1779808934047,32.22,76664.48,0.0,-0.86529,9e-05,16.71821]
[1779808939080,32.22,76664.68,0.0,-0.86525,9e-05,16.72206]
[1779808942101,32.23,76651.78,0.0,-0.86635,9e-05,16.625]
[1779808947136,32.23,76653.85,0.0,-0.86614,9e-05,16.64381]
[1779808948143,32.23,76661.26,0.0,-0.86549,9e-05,16.70096]
[1779808951163,32.23,76653.91,0.0,-0.86613,9e-05,16.64288]
[1779808956198,32.24,76652.84,0.0,-0.86619,9e-05,16.6377]
[1779808957206,32.25,76643.14,0.0,-0.86695,9e-05,16.57064]
[1779808959220,32.25,76633.12,0.0,-0.86779,9e-05,16.49578]
[1779808960227,32.25,76627.31,0.0,-0.86828,9e-05,16.45237]
[1779808965558,32.27,76625.77,0.0,-0.86832,9e-05,16.44933]
[1779808970304,32.27,76616.91,0.0,-0.86903,9e-05,16.38602]
[1779808971308,32.28,76616.66,0.0,-0.86897,9e-05,16.39101]
[1779808974329,32.31,76622.23,0.0,-0.86826,9e-05,16.45351]
[1779808975631,32.32,76602.1,0.0,-0.86991,8e-05,16.30664]
[1779808977378,32.32,76568.57,0.0,-0.87273,8e-05,16.05332]
[1779808978378,32.34,76544.23,0.0,-0.87461,8e-05,15.88286]
[1779808979386,32.36,76554.88,0.0,-0.87363,8e-05,15.97128]
[1779808980421,32.37,76556.57,0.0,-0.87338,8e-05,15.99335]
[1779808982471,32.38,76515.48,0.0,-0.8767,8e-05,15.6908]
[1779808984455,32.4,76515.33,0.0,-0.87658,8e-05,15.70172]
[1779808985731,32.4,76563.27,0.0,-0.87261,8e-05,16.06288]
[1779808986488,32.4,76553.32,0.0,-0.87344,8e-05,15.98789]
[1779808987493,32.41,76552.7,0.0,-0.87337,8e-05,15.99387]
[1779808988499,32.42,76544.3,0.0,-0.87406,8e-05,15.93122]
[1779808989507,32.42,76543.55,0.0,-0.87411,8e-05,15.92625]
[1779808990521,32.42,76536.2,0.0,-0.87471,8e-05,15.87166]
[1779808991529,32.42,76538.26,0.0,-0.87454,8e-05,15.88758]
[1779808992541,32.42,76566.33,0.0,-0.8722,8e-05,16.09966]
[1779808993551,32.42,76578.76,0.0,-0.87114,8e-05,16.19419]
[1779808994549,32.42,76580.28,0.0,-0.87101,8e-05,16.20598]
[1779808995823,32.42,76607.46,0.0,-0.8687,9e-05,16.41211]
[1779808996569,32.42,76607.46,0.0,-0.8687,9e-05,16.41248]
[1779808997571,32.42,76605.75,0.0,-0.86884,9e-05,16.39979]
[1779808998577,32.42,76624.87,0.0,-0.8672,9e-05,16.5453]
[1779808999585,32.42,76630.96,0.0,-0.86667,9e-05,16.59189]
[1779809000593,32.42,76630.62,0.0,-0.86669,9e-05,16.58962]
[1779809005921,32.43,76645.65,0.0,-0.86538,9e-05,16.7053]
[1779809006633,32.43,76644.59,0.0,-0.86547,9e-05,16.69743]
[1779809007642,32.43,76636.22,0.0,-0.86619,9e-05,16.63394]
[1779809008649,32.43,76641.82,0.0,-0.8657,9e-05,16.67666]
[1779809009654,32.43,76641.14,0.0,-0.86576,9e-05,16.67161]
[1779809011668,32.43,76634.59,0.0,-0.86635,9e-05,16.61856]
[1779809012678,32.43,76631.58,0.0,-0.86661,9e-05,16.59589]
[1779809015981,32.43,76601.93,0.0,-0.86914,9e-05,16.37183]
[1779809016704,32.43,76602.31,0.0,-0.8691,9e-05,16.37482]
[1779809017711,32.43,76604.98,0.0,-0.86887,9e-05,16.39526]
[1779809020732,32.43,76617.31,0.0,-0.86781,9e-05,16.48924]
[1779809021740,32.43,76617.34,0.0,-0.86781,9e-05,16.48954]
[1779809026774,32.43,76616.52,0.0,-0.86786,9e-05,16.48478]
[1779809028788,32.43,76622.92,0.0,-0.86731,9e-05,16.53398]
[1779809029797,32.43,76632.91,0.0,-0.86644,9e-05,16.61006]
[1779809030807,32.43,76636.34,0.0,-0.86615,9e-05,16.63628]
[1779809031809,32.43,76641.47,0.0,-0.8657,9e-05,16.67539]
[1779809033825,32.44,76640.2,0.0,-0.86581,9e-05,16.66592]
[1779809038869,32.44,76633.57,0.0,-0.86638,9e-05,16.61597]
[1779809041880,32.44,76623.95,0.0,-0.8672,9e-05,16.5433]
[1779809042888,32.44,76609.57,0.0,-0.86842,9e-05,16.4349]
[1779809047921,32.44,76609.31,0.0,-0.86843,9e-05,16.43449]
[1779809052975,32.44,76596.01,0.0,-0.86955,8e-05,16.33457]
[1779809053977,32.44,76584.96,0.0,-0.87049,8e-05,16.25113]
[1779809058017,32.44,76577.27,0.0,-0.87113,8e-05,16.19337]
[1779809061033,32.44,76572.15,0.0,-0.87155,8e-05,16.15537]
[1779809065062,32.44,76582.8,0.0,-0.87065,8e-05,16.23645]
[1779809070095,32.45,76587.33,0.0,-0.87024,8e-05,16.27271]
[1779809073121,32.45,76609.32,0.0,-0.86839,9e-05,16.43636]
[1779809075134,32.45,76629.78,0.0,-0.86663,9e-05,16.59146]
[1779809077148,32.45,76635.25,0.0,-0.86617,9e-05,16.63277]
[1779809080169,32.45,76642.72,0.0,-0.86552,9e-05,16.68925]
[1779809083190,32.45,76649.67,0.0,-0.86492,9e-05,16.74212]
[1779809086212,32.45,76644.37,0.0,-0.86538,9e-05,16.70177]
[1779809091246,32.45,76641.12,0.0,-0.86566,9e-05,16.67702]
[1779809094268,32.45,76632.35,0.0,-0.86642,9e-05,16.61051]
[1779809098297,32.45,76626.73,0.0,-0.8669,9e-05,16.56823]
[1779809100310,32.45,76621.61,0.0,-0.86733,9e-05,16.52971]
[1779809102329,32.45,76615.38,0.0,-0.86786,9e-05,16.48289]
[1779809105352,32.45,76621.86,0.0,-0.8673,9e-05,16.53264]
[1779809106641,32.45,76633.99,0.0,-0.86626,9e-05,16.62473]
[1779809108373,32.45,76634.3,0.0,-0.86623,9e-05,16.62715]
[1779809113415,32.45,76632.75,0.0,-0.86636,9e-05,16.61549]
[1779809118444,32.45,76633.91,0.0,-0.86626,9e-05,16.62435]
[1779809123478,32.45,76631.59,0.0,-0.86646,9e-05,16.60684]
[1779809124485,32.45,76623.03,0.0,-0.86719,9e-05,16.54202]
[1779809129525,32.45,76628.55,0.0,-0.86671,9e-05,16.58442]
[1779809134555,32.45,76626.48,0.0,-0.86691,9e-05,16.5656]
[1779809138583,32.45,76645.68,0.0,-0.86525,9e-05,16.71156]
[1779809139590,32.45,76646.7,0.0,-0.86516,9e-05,16.71922]
[1779809141605,32.45,76652.46,0.0,-0.86466,9e-05,16.76275]
[1779809143617,32.45,76659.29,0.0,-0.86407,9e-05,16.81434]
[1779809145633,32.45,76667.99,0.0,-0.86332,9e-05,16.88009]
[1779809146926,32.45,76674.36,0.0,-0.86277,9e-05,16.92795]
[1779809150668,32.45,76674.84,0.0,-0.86273,9e-05,16.93143]
[1779809155702,32.45,76675.03,0.0,-0.86271,9e-05,16.93257]
[1779809160740,32.45,76672.78,0.0,-0.86292,9e-05,16.91492]
[1779809162754,32.45,76668.89,0.0,-0.86327,9e-05,16.88478]
[1779809167068,32.45,76665.7,0.0,-0.86356,9e-05,16.85947]
[1779809168796,32.45,76659.85,0.0,-0.86407,9e-05,16.81479]
[1779809169804,32.45,76658.34,0.0,-0.8642,9e-05,16.80319]
[1779809173831,32.44,76663.44,0.0,-0.86376,9e-05,16.84159]
[1779809178871,32.44,76662.67,0.0,-0.86384,9e-05,16.83523]
[1779809183906,32.44,76667.13,0.0,-0.86345,9e-05,16.86862]
[1779809185920,32.44,76672.27,0.0,-0.86301,9e-05,16.90747]
[1779809187215,32.44,76665.09,0.0,-0.86364,9e-05,16.85242]
[1779809188942,32.44,76661.34,0.0,-0.86397,9e-05,16.82372]
[1779809193987,32.44,76666.54,0.0,-0.86354,9e-05,16.8593]
[1779809197285,32.44,76678.5,0.0,-0.8625,9e-05,16.95011]
[1779809198008,32.44,76678.5,0.0,-0.8625,9e-05,16.94991]
[1779809203043,32.44,76675.74,0.0,-0.86275,9e-05,16.9279]
[1779809206063,32.44,76670.18,0.0,-0.86325,9e-05,16.88511]
[1779809211098,32.44,76667.32,0.0,-0.8635,9e-05,16.86271]
[1779809216133,32.44,76667.66,0.0,-0.86348,9e-05,16.86464]
[1779809221170,32.43,76668.17,0.0,-0.86345,9e-05,16.86787]
[1779809226206,32.43,76670.07,0.0,-0.86329,9e-05,16.88167]
[1779809230238,32.43,76675.31,0.0,-0.86284,9e-05,16.92085]
[1779809235272,32.43,76678.6,0.0,-0.86256,9e-05,16.94469]
[1779809239300,32.43,76666.36,0.0,-0.86365,9e-05,16.85046]
[1779809240306,32.43,76672.31,0.0,-0.86313,9e-05,16.89558]
[1779809245343,32.43,76668.02,0.0,-0.86351,9e-05,16.86197]
[1779809250378,32.43,76671.36,0.0,-0.86323,9e-05,16.88657]
[1779809253398,32.43,76666.05,0.0,-0.86373,9e-05,16.84216]
[1779809254405,32.43,76656.57,0.0,-0.86455,9e-05,16.77002]
[1779809256419,32.43,76651.06,0.0,-0.86503,9e-05,16.72821]
[1779809260448,32.43,76645.31,0.0,-0.86552,9e-05,16.68492]
[1779809265483,32.43,76656.93,0.0,-0.86451,9e-05,16.77363]
[1779809267497,32.43,76645.29,0.0,-0.86552,9e-05,16.68517]
[1779809272536,32.43,76643.84,0.0,-0.86564,9e-05,16.67451]
[1779809273546,32.43,76628.23,0.0,-0.86699,9e-05,16.5562]
[1779809276566,32.43,76621.62,0.0,-0.86755,9e-05,16.50629]
[1779809281601,32.43,76618.45,0.0,-0.86782,9e-05,16.48225]
[1779809286636,32.43,76627.9,0.0,-0.86701,9e-05,16.55382]
[1779809289658,32.43,76635.32,0.0,-0.86638,9e-05,16.6098]
[1779809291671,32.43,76630.19,0.0,-0.86682,9e-05,16.57059]
[1779809296706,32.43,76630.7,0.0,-0.86679,9e-05,16.5738]
[1779809301741,32.42,76633.64,0.0,-0.86654,9e-05,16.59534]
[1779809302750,32.42,76638.92,0.0,-0.86609,9e-05,16.63525]
[1779809303755,32.42,76652.24,0.0,-0.86494,9e-05,16.73653]
[1779809304762,32.42,76653.38,0.0,-0.86484,9e-05,16.74511]
[1779809305772,32.42,76644.61,0.0,-0.8656,9e-05,16.67834]
[1779809306779,32.42,76643.63,0.0,-0.86568,9e-05,16.67089]
[1779809308094,32.42,76660.36,0.0,-0.86423,9e-05,16.79813]
[1779809309800,32.42,76676.38,0.0,-0.86283,9e-05,16.91998]
[1779809310809,32.42,76676.86,0.0,-0.86279,9e-05,16.92332]
[1779809315843,32.42,76678.22,0.0,-0.86271,9e-05,16.92858]
[1779809320878,32.42,76675.46,0.0,-0.86297,9e-05,16.90619]
[1779809323898,32.42,76670.83,0.0,-0.86339,9e-05,16.87034]
[1779809328934,32.42,76671.43,0.0,-0.86334,9e-05,16.87407]
[1779809333969,32.42,76669.64,0.0,-0.86351,9e-05,16.85946]
[1779809334976,32.42,76648.85,0.0,-0.86533,9e-05,16.70104]
[1779809335987,32.41,76639.28,0.0,-0.86616,9e-05,16.62804]
[1779809336990,32.41,76638.49,0.0,-0.86623,9e-05,16.62186]
[1779809340020,32.41,76628.2,0.0,-0.86713,9e-05,16.54278]
[1779809342028,32.41,76628.89,0.0,-0.86707,9e-05,16.54755]
[1779809347062,32.41,76631.15,0.0,-0.86689,9e-05,16.56368]
[1779809352096,32.41,76630.07,0.0,-0.86698,9e-05,16.55593]
[1779809355117,32.41,76623.11,0.0,-0.86757,9e-05,16.50363]
[1779809358427,32.41,76607.34,0.0,-0.86892,9e-05,16.38384]
[1779809360163,32.41,76597.97,0.0,-0.86972,8e-05,16.31299]
[1779809361168,32.41,76598.43,0.0,-0.86968,8e-05,16.31655]
[1779809366203,32.41,76582.57,0.0,-0.87102,8e-05,16.1969]
[1779809367215,32.41,76565.32,0.0,-0.87246,8e-05,16.06739]
[1779809372247,32.42,76567.09,0.0,-0.87231,8e-05,16.07948]
[1779809374266,32.42,76559.62,0.0,-0.87292,8e-05,16.02411]
[1779809375275,32.42,76552.92,0.0,-0.87347,8e-05,15.97407]
[1779809376283,32.42,76559.85,0.0,-0.87289,8e-05,16.02661]
[1779809381318,32.42,76564.92,0.0,-0.87245,8e-05,16.06633]
[1779809386355,32.42,76560.65,0.0,-0.87279,8e-05,16.03555]
[1779809391392,32.43,76567.09,0.0,-0.87224,8e-05,16.08548]
[1779809396428,32.43,76565.46,0.0,-0.87236,8e-05,16.0743]
[1779809397436,32.43,76559.74,0.0,-0.87284,8e-05,16.0315]
[1779809400457,32.43,76565.79,0.0,-0.87232,8e-05,16.07789]
[1779809402476,32.43,76560.64,0.0,-0.87275,8e-05,16.03933]
[1779809403487,32.43,76537.7,0.0,-0.87465,8e-05,15.86704]
[1779809404486,32.43,76526.29,0.0,-0.87558,8e-05,15.78227]
[1779809407512,32.43,76565.61,0.0,-0.87231,8e-05,16.07895]
[1779809408516,32.43,76576.74,0.0,-0.87137,8e-05,16.16314]
[1779809409524,32.43,76587.57,0.0,-0.87045,8e-05,16.24538]
[1779809411551,32.43,76582.55,0.0,-0.87087,8e-05,16.20781]
[1779809413565,32.44,76590.35,0.0,-0.87021,8e-05,16.26711]
[1779809414625,32.44,76611.5,0.0,-0.86841,9e-05,16.42712]
[1779809417604,32.44,76613.76,0.0,-0.86821,9e-05,16.4449]
[1779809420625,32.44,76619.2,0.0,-0.86774,9e-05,16.48617]
[1779809422652,32.44,76609.06,0.0,-0.86861,9e-05,16.40945]
[1779809423657,32.44,76591.4,0.0,-0.87011,8e-05,16.27587]
[1779809426679,32.44,76572.62,0.0,-0.87169,8e-05,16.13435]
[1779809428692,32.44,76565.01,0.0,-0.87232,8e-05,16.07751]
[1779809432729,32.44,76530.15,0.0,-0.87523,8e-05,15.81282]
[1779809433729,32.44,76530.32,0.0,-0.87521,8e-05,15.8144]
[1779809436774,32.44,76537.8,0.0,-0.87459,8e-05,15.87115]
[1779809439072,32.44,76523.81,0.0,-0.87574,8e-05,15.76655]
[1779809440781,32.44,76495.52,0.0,-0.87804,8e-05,15.55519]
[1779809441799,32.44,76506.57,0.0,-0.87714,8e-05,15.63847]
[1779809442801,32.44,76504.41,0.0,-0.8773,8e-05,15.62347]
[1779809445827,32.45,76498.99,0.0,-0.87772,8e-05,15.58479]
[1779809447837,32.45,76486.16,0.0,-0.87874,8e-05,15.49045]
[1779809449149,32.45,76509.51,0.0,-0.87684,8e-05,15.66558]
[1779809449851,32.45,76509.51,0.0,-0.87683,8e-05,15.66611]
[1779809452872,32.45,76527.76,0.0,-0.87532,8e-05,15.80417]
[1779809456902,32.46,76528.64,0.0,-0.87524,8e-05,15.81198]
[1779809459221,32.46,76536.17,0.0,-0.87461,8e-05,15.86899]
[1779809460928,32.46,76540.19,0.0,-0.87427,8e-05,15.89955]
[1779809464975,32.46,76547.97,0.0,-0.87362,8e-05,15.95862]
[1779809465965,32.46,76567.27,0.0,-0.87201,8e-05,16.10406]
[1779809467979,32.46,76573.82,0.0,-0.87146,8e-05,16.15369]
[1779809469324,32.46,76541.91,0.0,-0.87411,8e-05,15.91397]
[1779809471023,32.46,76499.1,0.0,-0.87762,8e-05,15.59365]
[1779809472101,32.46,76496.29,0.0,-0.87784,8e-05,15.57312]
[1779809473075,32.46,76495.41,0.0,-0.87791,8e-05,15.56714]
[1779809474084,32.46,76506.22,0.0,-0.87702,8e-05,15.64859]
[1779809475089,32.46,76508.39,0.0,-0.87684,8e-05,15.66519]
[1779809477178,32.46,76483.58,0.0,-0.87885,8e-05,15.48026]
[1779809478135,32.46,76465.13,0.0,-0.88032,8e-05,15.3438]
[1779809479401,32.47,76312.68,0.0,-0.89203,7e-05,14.22965]
[1779809480162,32.5,76312.68,0.0,-0.89185,7e-05,14.24647]
[1779809481160,32.52,76308.42,0.0,-0.892,7e-05,14.23179]
[1779809482237,32.55,76296.86,0.0,-0.89269,7e-05,14.16416]
[1779809484178,32.55,76286.26,0.0,-0.8934,7e-05,14.09432]
[1779809485193,32.55,76306.89,0.0,-0.89188,7e-05,14.24342]
[1779809486199,32.57,76316.62,0.0,-0.89104,7e-05,14.3245]
[1779809487213,32.6,76320.69,0.0,-0.89054,7e-05,14.37272]
[1779809489482,32.63,76303.22,0.0,-0.89164,7e-05,14.26551]
[1779809492266,32.64,76315.97,0.0,-0.89057,7e-05,14.36705]
[1779809493269,32.67,76315.8,0.0,-0.89043,7e-05,14.37997]
[1779809495282,32.67,76322.87,0.0,-0.88984,8e-05,14.43707]
[1779809496292,32.68,76348.79,0.0,-0.88782,8e-05,14.6314]
[1779809497300,32.7,76358.01,0.0,-0.88696,8e-05,14.71303]
[1779809498303,32.7,76358.61,0.0,-0.88691,8e-05,14.71788]
[1779809503338,32.75,76364.87,0.0,-0.88608,8e-05,14.7963]
[1779809506359,32.75,76352.48,0.0,-0.88701,8e-05,14.70708]
[1779809507371,32.76,76349.13,0.0,-0.88726,8e-05,14.68319]
[1779809508397,32.76,76318.66,0.0,-0.88956,8e-05,14.46263]
[1779809509660,32.76,76329.03,0.0,-0.88877,8e-05,14.53892]
[1779809511396,32.76,76346.97,0.0,-0.88739,8e-05,14.67076]
[1779809512403,32.76,76362.24,0.0,-0.88622,8e-05,14.78257]
[1779809513408,32.76,76362.24,0.0,-0.88621,8e-05,14.7831]
[1779809514415,32.76,76369.54,0.0,-0.88565,8e-05,14.83671]
[1779809515422,32.76,76371.28,0.0,-0.88551,8e-05,14.84971]
[1779809517435,32.76,76360.05,0.0,-0.88636,8e-05,14.76909]
[1779809518443,32.77,76345.44,0.0,-0.88747,8e-05,14.66318]
[1779809519730,32.77,76342.35,0.0,-0.8877,8e-05,14.64128]
[1779809521475,32.77,76353.76,0.0,-0.88683,8e-05,14.72478]
[1779809522492,32.77,76331.93,0.0,-0.88846,8e-05,14.56855]
[1779809524496,32.77,76350.26,0.0,-0.88706,8e-05,14.70232]
[1779809525503,32.77,76333.2,0.0,-0.88835,8e-05,14.57889]
[1779809526513,32.77,76319.57,0.0,-0.88937,8e-05,14.48081]
[1779809527519,32.78,76339.3,0.0,-0.8878,8e-05,14.63176]
[1779809528524,32.79,76339.3,0.0,-0.88779,8e-05,14.63233]
[1779809529817,32.79,76329.49,0.0,-0.88846,8e-05,14.56748]
[1779809531545,32.8,76340.89,0.0,-0.88759,8e-05,14.65141]
[1779809532553,32.8,76351.01,0.0,-0.88681,8e-05,14.7254]
[1779809533559,32.8,76359.36,0.0,-0.88618,8e-05,14.78616]
[1779809534566,32.8,76360.2,0.0,-0.88611,8e-05,14.79265]
[1779809535573,32.8,76370.21,0.0,-0.88534,8e-05,14.8656]
[1779809536583,32.8,76385.28,0.0,-0.88416,8e-05,14.97692]
[1779809537590,32.8,76394.42,0.0,-0.88345,8e-05,15.04421]
[1779809538597,32.8,76400.45,0.0,-0.88297,8e-05,15.08871]
[1779809539604,32.8,76399.13,0.0,-0.88307,8e-05,15.0793]
[1779809541617,32.8,76411.58,0.0,-0.88209,8e-05,15.1714]
[1779809542636,32.8,76392.68,0.0,-0.88356,8e-05,15.03335]
[1779809543637,32.81,76392.42,0.0,-0.88357,8e-05,15.03262]
[1779809545650,32.81,76376.64,0.0,-0.88479,8e-05,14.91779]
[1779809549676,32.81,76383.78,0.0,-0.88422,8e-05,14.97114]
[1779809550684,32.81,76383.79,0.0,-0.88422,8e-05,14.97163]
[1779809552698,32.81,76373.21,0.0,-0.88505,8e-05,14.89142]
[1779809553709,32.81,76371.35,0.0,-0.88519,8e-05,14.87807]
[1779809556730,32.81,76390.54,0.0,-0.88369,8e-05,15.0197]
[1779809557738,32.81,76384.8,0.0,-0.88413,8e-05,14.97815]
[1779809562773,32.81,76397.7,0.0,-0.88311,8e-05,15.07392]
[1779809563779,32.81,76411.57,0.0,-0.88202,8e-05,15.17604]
[1779809568814,32.82,76410.77,0.0,-0.88206,8e-05,15.17228]
[1779809573848,32.82,76401.55,0.0,-0.88276,8e-05,15.1068]
[1779809575867,32.82,76394.74,0.0,-0.88328,8e-05,15.05803]
[1779809576880,32.82,76402.74,0.0,-0.88265,8e-05,15.11708]
[1779809577902,32.82,76397.27,0.0,-0.88307,8e-05,15.07755]
[1779809578902,32.82,76378.15,0.0,-0.88455,8e-05,14.93816]
[1779809579907,32.82,76325.0,0.0,-0.88861,8e-05,14.55181]
[1779809580917,32.83,76326.0,0.0,-0.88852,8e-05,14.56]
[1779809585971,32.83,76324.32,0.0,-0.88861,8e-05,14.55157]
[1779809588998,32.83,76339.28,0.0,-0.88746,8e-05,14.66199]
[1779809590274,32.84,76354.43,0.0,-0.8863,8e-05,14.77271]
[1779809591012,32.84,76354.43,0.0,-0.88629,8e-05,14.77302]
[1779809593030,32.84,76368.83,0.0,-0.88518,8e-05,14.8783]
[1779809595054,32.84,76376.48,0.0,-0.88459,8e-05,14.93423]
[1779809596057,32.84,76376.48,0.0,-0.88459,8e-05,14.93433]
[1779809601161,32.84,76371.8,0.0,-0.88494,8e-05,14.90083]
[1779809602111,32.84,76359.69,0.0,-0.88587,8e-05,14.81262]
[1779809603116,32.84,76349.55,0.0,-0.88665,8e-05,14.73919]
[1779809604126,32.84,76350.03,0.0,-0.88661,8e-05,14.74309]
[1779809609155,32.84,76350.98,0.0,-0.88651,8e-05,14.7524]
[1779809614189,32.85,76362.89,0.0,-0.8856,8e-05,14.83744]
[1779809618218,32.85,76383.15,0.0,-0.88403,8e-05,14.98592]
[1779809619225,32.85,76374.84,0.0,-0.88467,8e-05,14.92541]
[1779809624260,32.85,76378.37,0.0,-0.88439,8e-05,14.95181]
[1779809629297,32.85,76401.79,0.0,-0.88257,8e-05,15.12321]
[1779809634332,32.85,76402.17,0.0,-0.88254,8e-05,15.12529]
[1779809639367,32.85,76385.75,0.0,-0.88383,8e-05,15.00452]
[1779809640678,32.85,76390.69,0.0,-0.88345,8e-05,15.04065]
[1779809642395,32.85,76381.61,0.0,-0.88415,8e-05,14.97434]
[1779809643410,32.85,76382.62,0.0,-0.88407,8e-05,14.9818]
[1779809644409,32.85,76395.72,0.0,-0.88305,8e-05,15.07761]
[1779809645420,32.85,76396.38,0.0,-0.883,8e-05,15.08237]
[1779809648438,32.85,76401.62,0.0,-0.8826,8e-05,15.12043]
[1779809653472,32.85,76401.39,0.0,-0.88262,8e-05,15.11812]
[1779809655486,32.84,76415.88,0.0,-0.88149,8e-05,15.22401]
[1779809656494,32.84,76418.98,0.0,-0.88125,8e-05,15.24647]
[1779809658508,32.84,76419.88,0.0,-0.88119,8e-05,15.2524]
[1779809663543,32.84,76395.68,0.0,-0.8831,8e-05,15.07343]
[1779809664551,32.84,76407.6,0.0,-0.88217,8e-05,15.16065]
[1779809665561,32.84,76376.9,0.0,-0.88456,8e-05,14.93596]
[1779809666574,32.84,76370.98,0.0,-0.88502,8e-05,14.89256]
[1779809667573,32.84,76368.11,0.0,-0.88524,8e-05,14.87149]
[1779809669588,32.84,76380.27,0.0,-0.8843,8e-05,14.96024]
[1779809670912,32.84,76386.31,0.0,-0.88384,8e-05,15.00411]
[1779809672611,32.84,76391.5,0.0,-0.88345,8e-05,15.03871]
[1779809673617,32.84,76391.76,0.0,-0.88343,8e-05,15.04062]
[1779809674623,32.84,76399.65,0.0,-0.88282,8e-05,15.09836]
[1779809675634,32.84,76398.44,0.0,-0.88291,8e-05,15.08943]
[1779809676637,32.84,76388.7,0.0,-0.88367,8e-05,15.01812]
[1779809677644,32.84,76377.87,0.0,-0.88452,8e-05,14.93869]
[1779809678651,32.84,76379.82,0.0,-0.88437,8e-05,14.95269]
[1779809680982,32.84,76388.92,0.0,-0.88366,8e-05,15.01939]
[1779809686708,32.84,76390.61,0.0,-0.88353,8e-05,15.03171]
[1779809688725,32.84,76404.3,0.0,-0.88246,8e-05,15.13179]
[1779809689728,32.84,76394.69,0.0,-0.88321,8e-05,15.06126]
[1779809691052,32.84,76366.36,0.0,-0.88541,8e-05,14.85418]
[1779809692749,32.84,76369.21,0.0,-0.88519,8e-05,14.8748]
[1779809695771,32.84,76364.08,0.0,-0.88559,8e-05,14.83697]
[1779809700808,32.84,76360.5,0.0,-0.88587,8e-05,14.81028]
[1779809701839,32.84,76346.07,0.0,-0.88698,8e-05,14.70526]
[1779809702851,32.84,76315.4,0.0,-0.88929,8e-05,14.48317]
[1779809703857,32.84,76286.75,0.0,-0.89143,7e-05,14.27692]
[1779809704887,32.84,76281.88,0.0,-0.89178,7e-05,14.24245]
[1779809705882,32.84,76303.27,0.0,-0.89019,7e-05,14.39675]
[1779809707898,32.84,76306.98,0.0,-0.88991,7e-05,14.42402]
[1779809709909,32.84,76294.31,0.0,-0.89085,7e-05,14.33304]
[1779809710917,32.84,76281.95,0.0,-0.89176,7e-05,14.24444]
[1779809711925,32.84,76292.59,0.0,-0.89097,7e-05,14.32133]
[1779809712959,32.84,76296.6,0.0,-0.89067,7e-05,14.35048]
[1779809714951,32.84,76353.34,0.0,-0.88638,8e-05,14.76184]
[1779809715959,32.84,76348.79,0.0,-0.88672,8e-05,14.72911]
[1779809717972,32.84,76345.32,0.0,-0.88698,8e-05,14.70468]
[1779809719987,32.84,76360.32,0.0,-0.88583,8e-05,14.81383]
[1779809720992,32.84,76361.25,0.0,-0.88576,8e-05,14.82053]
[1779809726029,32.84,76359.91,0.0,-0.88587,8e-05,14.81045]
[1779809729051,32.84,76365.37,0.0,-0.88545,8e-05,14.84996]
[1779809730072,32.84,76383.38,0.0,-0.88406,8e-05,14.98118]
[1779809731078,32.84,76385.75,0.0,-0.88391,8e-05,14.99471]
[1779809733095,32.84,76376.4,0.0,-0.88464,8e-05,14.92581]
[1779809734099,32.84,76378.74,0.0,-0.88446,8e-05,14.94266]
[1779809737122,32.84,76371.99,0.0,-0.88499,8e-05,14.89265]
[1779809738127,32.84,76368.65,0.0,-0.88525,8e-05,14.86811]
[1779809742159,32.84,76361.09,0.0,-0.88583,8e-05,14.81246]
[1779809743168,32.84,76361.82,0.0,-0.88578,8e-05,14.8177]
[1779809748202,32.84,76352.05,0.0,-0.88653,8e-05,14.74626]
[1779809749210,32.84,76343.73,0.0,-0.88716,8e-05,14.68583]
[1779809750216,32.84,76339.34,0.0,-0.8875,8e-05,14.65407]
[1779809751523,32.84,76331.21,0.0,-0.88811,8e-05,14.59552]
[1779809753236,32.84,76357.46,0.0,-0.88611,8e-05,14.78628]
[1779809754244,32.84,76362.35,0.0,-0.88574,8e-05,14.82182]
[1779809757265,32.84,76361.44,0.0,-0.88581,8e-05,14.8149]
[1779809762302,32.84,76359.34,0.0,-0.88597,8e-05,14.79918]
[1779809764314,32.84,76372.28,0.0,-0.88498,8e-05,14.89329]
[1779809765322,32.84,76380.31,0.0,-0.88436,8e-05,14.95165]
[1779809766331,32.84,76388.8,0.0,-0.88371,8e-05,15.01335]
[1779809767336,32.84,76396.66,0.0,-0.8831,8e-05,15.0708]
[1779809768344,32.84,76392.77,0.0,-0.8834,8e-05,15.04223]
[1779809770361,32.84,76384.42,0.0,-0.88405,8e-05,14.98107]
[1779809771668,32.84,76385.1,0.0,-0.88401,8e-05,14.9854]
[1779809775396,32.83,76372.65,0.0,-0.88498,8e-05,14.89355]
[1779809776402,32.83,76369.18,0.0,-0.88525,8e-05,14.86804]
[1779809777412,32.83,76356.62,0.0,-0.88621,8e-05,14.77643]
[1779809778416,32.83,76355.44,0.0,-0.88631,8e-05,14.7678]
[1779809781762,32.83,76323.6,0.0,-0.88872,8e-05,14.53673]
[1779809782453,32.83,76323.6,0.0,-0.88872,8e-05,14.53699]
[1779809787486,32.83,76322.86,0.0,-0.88877,8e-05,14.53179]
[1779809788490,32.83,76328.54,0.0,-0.88835,8e-05,14.57287]
[1779809793551,32.83,76311.99,0.0,-0.88962,7e-05,14.44955]
[1779809795565,32.83,76319.19,0.0,-0.88907,8e-05,14.50219]
[1779809797574,32.83,76314.13,0.0,-0.88945,7e-05,14.46571]
[1779809799591,32.84,76357.28,0.0,-0.88617,8e-05,14.77899]
[1779809800904,32.84,76357.62,0.0,-0.88615,8e-05,14.78145]
[1779809803627,32.83,76352.25,0.0,-0.88656,8e-05,14.74236]
[1779809807654,32.84,76365.53,0.0,-0.88554,8e-05,14.8391]
[1779809808662,32.84,76365.44,0.0,-0.88555,8e-05,14.83834]
[1779809812691,32.83,76362.68,0.0,-0.88576,8e-05,14.81793]
[1779809814704,32.83,76357.65,0.0,-0.88615,8e-05,14.78125]
[1779809815710,32.83,76363.48,0.0,-0.8857,8e-05,14.8237]
[1779809816721,32.83,76356.22,0.0,-0.88626,8e-05,14.77083]
[1779809817725,32.83,76346.88,0.0,-0.88697,8e-05,14.70299]
[1779809819034,32.83,76356.97,0.0,-0.8862,8e-05,14.77644]
[1779809819738,32.83,76356.97,0.0,-0.8862,8e-05,14.77651]
[1779809823781,32.83,76350.76,0.0,-0.88667,8e-05,14.73152]
[1779809824784,32.84,76362.04,0.0,-0.88581,8e-05,14.81364]
[1779809825794,32.84,76359.47,0.0,-0.88601,8e-05,14.79491]
[1779809826798,32.84,76367.59,0.0,-0.88538,8e-05,14.85402]
[1779809827804,32.83,76376.06,0.0,-0.88473,8e-05,14.91567]
[1779809829115,32.83,76375.81,0.0,-0.88475,8e-05,14.91368]
[1779809831833,32.83,76366.54,0.0,-0.88547,8e-05,14.84563]
[1779809833846,32.83,76370.17,0.0,-0.88519,8e-05,14.87194]
[1779809834854,32.83,76367.02,0.0,-0.88544,8e-05,14.84886]
[1779809839891,32.83,76367.61,0.0,-0.8854,8e-05,14.85262]
[1779809842913,32.83,76376.01,0.0,-0.88475,8e-05,14.91347]
[1779809843922,32.83,76381.42,0.0,-0.88434,8e-05,14.9531]
[1779809844930,32.83,76378.55,0.0,-0.88456,8e-05,14.93187]
[1779809847948,32.83,76393.04,0.0,-0.88344,8e-05,15.03731]
[1779809849263,32.83,76395.06,0.0,-0.88329,8e-05,15.05196]
[1779809853991,32.83,76386.92,0.0,-0.88396,8e-05,14.98724]
[1779809855002,32.83,76386.47,0.0,-0.884,8e-05,14.98363]
[1779809857016,32.83,76391.66,0.0,-0.8836,8e-05,15.02092]
[1779809859030,32.83,76395.29,0.0,-0.88333,8e-05,15.04669]
[1779809864074,32.82,76391.23,0.0,-0.88367,8e-05,15.01496]
[1779809866087,32.82,76389.6,0.0,-0.8838,8e-05,15.00233]
[1779809871129,32.82,76390.28,0.0,-0.88377,8e-05,15.00548]
[1779809872135,32.82,76367.44,0.0,-0.88554,8e-05,14.83839]
[1779809873137,32.82,76364.03,0.0,-0.8858,8e-05,14.81343]
[1779809874145,32.82,76355.0,0.0,-0.88649,8e-05,14.74762]
[1779809875152,32.82,76355.9,0.0,-0.88642,8e-05,14.75418]
[1779809880187,32.82,76356.58,0.0,-0.88637,8e-05,14.75912]
[1779809882202,32.82,76377.05,0.0,-0.8848,8e-05,14.90828]
[1779809883208,32.82,76370.37,0.0,-0.88532,8e-05,14.85933]
[1779809884214,32.82,76371.31,0.0,-0.88525,8e-05,14.86589]
[1779809886229,32.82,76363.94,0.0,-0.88581,8e-05,14.81203]
[1779809887236,32.82,76354.66,0.0,-0.88653,8e-05,14.74446]
[1779809889254,32.82,76339.5,0.0,-0.88768,8e-05,14.63459]
[1779809890256,32.82,76328.66,0.0,-0.8885,8e-05,14.55602]
[1779809891272,32.82,76329.26,0.0,-0.88845,8e-05,14.56097]
[1779809893280,32.82,76342.39,0.0,-0.88745,8e-05,14.65659]
[1779809894293,32.82,76351.18,0.0,-0.88678,8e-05,14.7205]
[1779809897308,32.82,76372.13,0.0,-0.88517,8e-05,14.87294]
[1779809898315,32.82,76364.72,0.0,-0.88574,8e-05,14.81885]
[1779809900333,32.82,76359.62,0.0,-0.88613,8e-05,14.78161]
[1779809903351,32.82,76347.18,0.0,-0.88708,8e-05,14.69122]
[1779809904359,32.82,76330.28,0.0,-0.88836,8e-05,14.56892]
[1779809909715,32.82,76334.05,0.0,-0.88807,8e-05,14.5968]
[1779809912414,32.82,76374.12,0.0,-0.88503,8e-05,14.88489]
[1779809914429,32.82,76362.96,0.0,-0.88589,8e-05,14.8034]
[1779809915435,32.82,76357.0,0.0,-0.88635,8e-05,14.75997]
[1779809919786,32.82,76371.93,0.0,-0.8852,8e-05,14.86883]
[1779809921477,32.82,76375.31,0.0,-0.88494,8e-05,14.89386]
[1779809926516,32.82,76363.24,0.0,-0.88586,8e-05,14.80656]
[1779809931547,32.82,76365.85,0.0,-0.88566,8e-05,14.82512]
[1779809936582,32.82,76367.44,0.0,-0.88555,8e-05,14.83612]
[1779809941618,32.82,76370.66,0.0,-0.8853,8e-05,14.85899]
[1779809943630,32.82,76359.77,0.0,-0.88614,8e-05,14.77944]
[1779809948680,32.82,76358.46,0.0,-0.88625,8e-05,14.76974]
[1779809950073,32.82,76351.01,0.0,-0.88681,8e-05,14.71557]
[1779809952710,32.82,76327.16,0.0,-0.88862,8e-05,14.54268]
[1779809953717,32.82,76327.25,0.0,-0.88862,8e-05,14.54301]
[1779809954725,32.82,76314.17,0.0,-0.8896,7e-05,14.4484]
[1779809955730,32.82,76312.01,0.0,-0.88976,7e-05,14.43291]
[1779809960167,32.82,76346.38,0.0,-0.88716,8e-05,14.68225]
[1779809961794,32.82,76308.53,0.0,-0.89001,7e-05,14.40884]
[1779809962790,32.82,76308.83,0.0,-0.88999,7e-05,14.41114]
[1779809963816,32.82,76320.67,0.0,-0.8891,8e-05,14.49717]
[1779809964825,32.82,76332.72,0.0,-0.88818,8e-05,14.58478]
[1779809965826,32.82,76352.63,0.0,-0.88667,8e-05,14.72951]
[1779809966836,32.82,76352.23,0.0,-0.8867,8e-05,14.72666]
[1779809967842,32.82,76346.87,0.0,-0.88711,8e-05,14.68778]
[1779809968849,32.82,76337.95,0.0,-0.88778,8e-05,14.62317]
[1779809970239,32.82,76343.1,0.0,-0.88739,8e-05,14.66073]
[1779809970863,32.82,76343.1,0.0,-0.88739,8e-05,14.66086]
[1779809972878,32.82,76349.44,0.0,-0.88692,8e-05,14.70447]
[1779809973886,32.83,76355.43,0.0,-0.88645,8e-05,14.74846]
[1779809974893,32.83,76351.9,0.0,-0.88672,8e-05,14.72319]
[1779809980309,32.83,76352.61,0.0,-0.88666,8e-05,14.72864]
[1779809985987,32.83,76359.9,0.0,-0.8861,8e-05,14.78186]
[1779809986982,32.83,76374.18,0.0,-0.885,8e-05,14.8862]
[1779809987989,32.83,76373.67,0.0,-0.88504,8e-05,14.8823]
[1779809993028,32.83,76380.66,0.0,-0.88451,8e-05,14.93243]
[1779809998063,32.82,76381.49,0.0,-0.88446,8e-05,14.93742]
[1779810002094,32.82,76390.32,0.0,-0.88378,8e-05,15.00113]
[1779810003097,32.82,76384.74,0.0,-0.88422,8e-05,14.96006]
[1779810004116,32.82,76384.19,0.0,-0.88427,8e-05,14.95581]
[1779810005112,32.82,76396.56,0.0,-0.88331,8e-05,15.04603]
[1779810006119,32.82,76412.19,0.0,-0.88209,8e-05,15.16019]
[1779810007128,32.82,76421.92,0.0,-0.88133,8e-05,15.23145]
[1779810008134,32.82,76418.99,0.0,-0.88156,8e-05,15.21]
[1779810009141,32.82,76408.99,0.0,-0.88234,8e-05,15.1364]
[1779810010148,32.82,76407.55,0.0,-0.88246,8e-05,15.12571]
[1779810013181,32.82,76399.24,0.0,-0.88311,8e-05,15.06446]
[1779810015187,32.82,76384.13,0.0,-0.88429,8e-05,14.9538]
[1779810016194,32.82,76382.9,0.0,-0.88439,8e-05,14.94458]
[1779810019216,32.82,76383.68,0.0,-0.88432,8e-05,14.95038]
[1779810020222,32.82,76370.07,0.0,-0.88537,8e-05,14.85121]
[1779810021236,32.82,76369.89,0.0,-0.88539,8e-05,14.84981]
[1779810026272,32.82,76367.66,0.0,-0.88556,8e-05,14.8332]
[1779810029302,32.82,76357.07,0.0,-0.88638,8e-05,14.75594]
[1779810030308,32.82,76347.94,0.0,-0.88707,8e-05,14.68963]
[1779810031316,32.82,76347.08,0.0,-0.88716,8e-05,14.68006]
[1779810036355,32.82,76346.0,0.0,-0.88723,8e-05,14.67301]
[1779810037361,32.82,76321.92,0.0,-0.88905,8e-05,14.4988]
[1779810040384,32.82,76316.46,0.0,-0.88946,8e-05,14.45955]
[1779810041391,32.82,76309.41,0.0,-0.88998,7e-05,14.40902]
[1779810046427,32.82,76297.16,0.0,-0.89088,7e-05,14.32204]
[1779810048441,32.82,76314.41,0.0,-0.88959,7e-05,14.44736]
[1779810053476,32.83,76309.96,0.0,-0.88989,7e-05,14.41793]
[1779810056497,32.83,76304.35,0.0,-0.89029,7e-05,14.37891]
[1779810061539,32.83,76342.67,0.0,-0.8874,8e-05,14.65708]
[1779810062546,32.83,76375.27,0.0,-0.8849,8e-05,14.89443]
[1779810063556,32.83,76365.63,0.0,-0.88564,8e-05,14.82407]
[1779810064561,32.83,76364.07,0.0,-0.88576,8e-05,14.81269]
[1779810067581,32.83,76370.6,0.0,-0.88525,8e-05,14.86132]
[1779810068592,32.83,76371.74,0.0,-0.88516,8e-05,14.86989]
[1779810073625,32.84,76367.3,0.0,-0.88548,8e-05,14.83927]
[1779810075640,32.84,76373.44,0.0,-0.885,8e-05,14.88457]
[1779810076647,32.84,76379.26,0.0,-0.88455,8e-05,14.92719]
[1779810079082,32.84,76387.21,0.0,-0.88394,8e-05,14.98523]
[1779810079669,32.84,76387.21,0.0,-0.88394,8e-05,14.98495]
[1779810080677,32.84,76395.67,0.0,-0.88328,8e-05,15.04679]
[1779810081682,32.84,76401.88,0.0,-0.8828,8e-05,15.09214]
[1779810084715,32.84,76422.95,0.0,-0.88115,8e-05,15.24618]
[1779810086723,32.84,76420.83,0.0,-0.88132,8e-05,15.23031]
[1779810089160,32.84,76429.17,0.0,-0.88067,8e-05,15.29097]
[1779810089743,32.83,76429.17,0.0,-0.88067,8e-05,15.29057]
[1779810093778,32.83,76446.83,0.0,-0.87931,8e-05,15.4156]
[1779810095787,32.83,76433.39,0.0,-0.88038,8e-05,15.31628]
[1779810099229,32.83,76427.72,0.0,-0.88083,8e-05,15.27425]
[1779810100823,32.83,76425.98,0.0,-0.88097,8e-05,15.26133]
[1779810105859,32.83,76426.33,0.0,-0.88095,8e-05,15.2636]
[1779810110896,32.83,76424.6,0.0,-0.88109,8e-05,15.25066]
[1779810112908,32.83,76437.8,0.0,-0.88005,8e-05,15.34747]
[1779810113915,32.83,76428.06,0.0,-0.88082,8e-05,15.27576]
[1779810119396,32.83,76429.87,0.0,-0.88068,8e-05,15.28854]
[1779810124993,32.83,76431.48,0.0,-0.88056,8e-05,15.29963]
[1779810127005,32.83,76440.38,0.0,-0.87986,8e-05,15.36479]
[1779810129476,32.83,76447.2,0.0,-0.87932,8e-05,15.41456]
[1779810131034,32.83,76446.93,0.0,-0.87935,8e-05,15.41198]
[1779810136069,32.82,76442.9,0.0,-0.87969,8e-05,15.38079]
[1779810138085,32.82,76450.11,0.0,-0.87912,8e-05,15.43332]
[1779810139546,32.82,76456.35,0.0,-0.87863,8e-05,15.47897]
[1779810140121,32.82,76456.35,0.0,-0.87863,8e-05,15.47846]
[1779810141113,32.82,76459.29,0.0,-0.8784,8e-05,15.49973]
[1779810142121,32.82,76469.42,0.0,-0.87759,8e-05,15.57409]
[1779810143129,32.82,76469.02,0.0,-0.87763,8e-05,15.57056]
[1779810148168,32.82,76468.24,0.0,-0.87772,8e-05,15.56199]
[1779810149631,32.81,76451.97,0.0,-0.87904,8e-05,15.44129]
[1779810151191,32.81,76457.18,0.0,-0.87865,8e-05,15.47525]
[1779810156226,32.81,76447.28,0.0,-0.87947,8e-05,15.40001]
[1779810157232,32.81,76445.31,0.0,-0.87963,8e-05,15.38513]
[1779810158240,32.81,76438.71,0.0,-0.88016,8e-05,15.33615]
[1779810159702,32.81,76447.91,0.0,-0.87943,8e-05,15.40365]
[1779810161263,32.81,76437.11,0.0,-0.8803,8e-05,15.32338]
[1779810162268,32.81,76425.72,0.0,-0.8812,8e-05,15.23932]
[1779810163275,32.81,76426.42,0.0,-0.88115,8e-05,15.2443]
[1779810168313,32.8,76426.97,0.0,-0.88111,8e-05,15.24754]
[1779810171336,32.8,76441.81,0.0,-0.87994,8e-05,15.35639]
[1779810172340,32.8,76441.38,0.0,-0.87998,8e-05,15.35271]
[1779810173348,32.8,76433.89,0.0,-0.88058,8e-05,15.29725]
[1779810174354,32.8,76434.52,0.0,-0.88053,8e-05,15.30165]
[1779810179391,32.8,76437.21,0.0,-0.88033,8e-05,15.32025]
[1779810181418,32.8,76440.89,0.0,-0.88004,8e-05,15.34676]
[1779810182422,32.8,76459.2,0.0,-0.87859,8e-05,15.48149]
[1779810183433,32.8,76460.14,0.0,-0.87852,8e-05,15.48794]
[1779810184440,32.8,76465.61,0.0,-0.87808,8e-05,15.52785]
[1779810189475,32.79,76468.05,0.0,-0.87792,8e-05,15.54319]
[1779810194510,32.79,76483.95,0.0,-0.87666,8e-05,15.65823]
[1779810195518,32.79,76477.63,0.0,-0.87718,8e-05,15.61073]
[1779810196524,32.79,76478.61,0.0,-0.87711,8e-05,15.61736]
[1779810201561,32.78,76496.02,0.0,-0.87574,8e-05,15.74323]
[1779810202569,32.78,76496.83,0.0,-0.87568,8e-05,15.74844]
[1779810203577,32.78,76503.1,0.0,-0.87518,8e-05,15.7942]
[1779810204582,32.78,76504.38,0.0,-0.87508,8e-05,15.80289]
[1779810207603,32.78,76511.93,0.0,-0.87449,8e-05,15.85651]
[1779810210627,32.77,76500.55,0.0,-0.87545,8e-05,15.76925]
[1779810211633,32.77,76494.95,0.0,-0.87594,8e-05,15.72338]
[1779810212640,32.77,76494.17,0.0,-0.87601,8e-05,15.71689]
[1779810217679,32.76,76490.07,0.0,-0.87638,8e-05,15.68315]
[1779810220701,32.76,76497.54,0.0,-0.8758,8e-05,15.73666]
[1779810222711,32.76,76502.48,0.0,-0.87541,8e-05,15.77193]
[1779810225751,32.75,76505.72,0.0,-0.87525,8e-05,15.78669]
[1779810226752,32.74,76497.56,0.0,-0.87592,8e-05,15.72527]
[1779810227757,32.74,76479.18,0.0,-0.87742,8e-05,15.58816]
[1779810228765,32.74,76480.88,0.0,-0.87729,8e-05,15.60022]
[1779810231783,32.74,76492.78,0.0,-0.87635,8e-05,15.68682]
[1779810232791,32.74,76496.41,0.0,-0.87606,8e-05,15.71312]
[1779810235813,32.74,76502.22,0.0,-0.87561,8e-05,15.75422]
[1779810236820,32.73,76504.59,0.0,-0.87542,8e-05,15.77109]
[1779810238836,32.73,76511.31,0.0,-0.87489,8e-05,15.81955]
[1779810240301,32.73,76510.55,0.0,-0.87497,8e-05,15.81225]
[1779810243873,32.73,76500.27,0.0,-0.87584,8e-05,15.73338]
[1779810244876,32.72,76500.23,0.0,-0.87585,8e-05,15.73239]
[1779810245883,32.72,76507.42,0.0,-0.87527,8e-05,15.78517]
[1779810246891,32.72,76507.98,0.0,-0.87524,8e-05,15.78781]
[1779810251926,32.72,76505.16,0.0,-0.87552,8e-05,15.76306]
[1779810256960,32.71,76504.07,0.0,-0.87565,8e-05,15.75125]
[1779810261995,32.7,76499.34,0.0,-0.87607,8e-05,15.71238]
[1779810264017,32.7,76484.64,0.0,-0.87728,8e-05,15.60199]
[1779810268041,32.7,76478.37,0.0,-0.87781,8e-05,15.55345]
[1779810272065,32.7,76468.62,0.0,-0.87864,8e-05,15.47602]
[1779810277101,32.69,76466.83,0.0,-0.8788,8e-05,15.46126]
[1779810282137,32.69,76468.18,0.0,-0.8787,8e-05,15.46991]
[1779810283142,32.69,76458.41,0.0,-0.87949,8e-05,15.39734]
[1779810284150,32.69,76457.25,0.0,-0.87958,8e-05,15.38861]
[1779810287171,32.69,76463.02,0.0,-0.87913,8e-05,15.43089]
[1779810292208,32.69,76463.44,0.0,-0.8791,8e-05,15.43304]
[1779810293213,32.69,76452.95,0.0,-0.87995,8e-05,15.35525]
[1779810294221,32.69,76451.85,0.0,-0.88003,8e-05,15.34704]
[1779810297241,32.69,76458.11,0.0,-0.87954,8e-05,15.39309]
[1779810301279,32.69,76452.47,0.0,-0.87999,8e-05,15.35088]
[1779810304295,32.69,76444.57,0.0,-0.88062,8e-05,15.29224]
[1779810305330,32.69,76448.68,0.0,-0.8803,8e-05,15.3226]
[1779810306321,32.69,76428.0,0.0,-0.88194,8e-05,15.17001]
[1779810307329,32.69,76423.61,0.0,-0.88228,8e-05,15.13785]
[1779810308334,32.69,76416.01,0.0,-0.88288,8e-05,15.08216]
[1779810309344,32.69,76416.9,0.0,-0.88281,8e-05,15.08868]
[1779810314376,32.69,76421.8,0.0,-0.88242,8e-05,15.1246]
[1779810315383,32.69,76422.76,0.0,-0.88235,8e-05,15.1316]
[1779810318405,32.69,76416.39,0.0,-0.88285,8e-05,15.08447]
[1779810319411,32.69,76414.31,0.0,-0.88301,8e-05,15.06916]
[1779810324445,32.69,76418.82,0.0,-0.88266,8e-05,15.10225]
[1779810328477,32.69,76430.12,0.0,-0.88177,8e-05,15.18526]
[1779810329481,32.69,76430.13,0.0,-0.88177,8e-05,15.18519]
[1779810334515,32.69,76422.19,0.0,-0.88243,8e-05,15.12248]
[1779810335524,32.69,76421.93,0.0,-0.88245,8e-05,15.1205]
[1779810340559,32.69,76422.49,0.0,-0.88241,8e-05,15.12423]
[1779810345600,32.68,76422.08,0.0,-0.88245,8e-05,15.12088]
[1779810350631,32.68,76419.38,0.0,-0.88266,8e-05,15.10072]
[1779810351637,32.68,76407.58,0.0,-0.88359,8e-05,15.01396]
[1779810352642,32.68,76407.28,0.0,-0.88361,8e-05,15.01185]
[1779810357678,32.69,76401.88,0.0,-0.88403,8e-05,14.9728]
[1779810360698,32.69,76396.41,0.0,-0.88445,8e-05,14.93319]
[1779810361722,32.69,76393.85,0.0,-0.88464,8e-05,14.91467]
[1779810363745,32.69,76374.88,0.0,-0.88611,8e-05,14.77586]
[1779810364744,32.69,76360.46,0.0,-0.8872,8e-05,14.67164]
[1779810365753,32.69,76345.26,0.0,-0.88835,8e-05,14.5616]
[1779810366769,32.69,76344.72,0.0,-0.88839,8e-05,14.55844]
[1779810371799,32.7,76345.73,0.0,-0.88827,8e-05,14.56964]
[1779810373813,32.7,76338.32,0.0,-0.88881,8e-05,14.51733]
[1779810374821,32.7,76337.66,0.0,-0.88886,8e-05,14.51305]
[1779810376846,32.7,76343.18,0.0,-0.88843,8e-05,14.55415]
[1779810377842,32.7,76348.29,0.0,-0.88804,8e-05,14.59177]
[1779810378847,32.7,76356.07,0.0,-0.88744,8e-05,14.64914]
[1779810379855,32.7,76365.64,0.0,-0.8867,8e-05,14.71955]
[1779810380861,32.7,76367.09,0.0,-0.88658,8e-05,14.73069]
[1779810383883,32.71,76361.18,0.0,-0.88701,8e-05,14.68921]
[1779810384890,32.71,76359.22,0.0,-0.88716,8e-05,14.67553]
[1779810389926,32.71,76358.61,0.0,-0.88719,8e-05,14.67242]
[1779810391939,32.71,76363.81,0.0,-0.88681,8e-05,14.70736]
[1779810393953,32.71,76367.71,0.0,-0.88651,8e-05,14.73617]
[1779810397986,32.71,76390.13,0.0,-0.88477,8e-05,14.90053]
[1779810398997,32.71,76396.77,0.0,-0.88425,8e-05,14.94942]
[1779810400001,32.71,76408.09,0.0,-0.88337,8e-05,15.03262]
[1779810401007,32.71,76415.22,0.0,-0.88281,8e-05,15.08504]
[1779810402015,32.71,76421.9,0.0,-0.88229,8e-05,15.13413]
[1779810403020,32.71,76424.8,0.0,-0.88206,8e-05,15.15538]
[1779810404029,32.71,76430.89,0.0,-0.88158,8e-05,15.2001]
[1779810405035,32.71,76431.01,0.0,-0.88157,8e-05,15.20081]
[1779810410070,32.71,76429.75,0.0,-0.88167,8e-05,15.19159]
[1779810413090,32.71,76437.85,0.0,-0.88104,8e-05,15.25072]
[1779810416112,32.71,76432.79,0.0,-0.88145,8e-05,15.21266]
[1779810419134,32.71,76422.1,0.0,-0.8823,8e-05,15.13339]
[1779810420148,32.71,76420.87,0.0,-0.88239,8e-05,15.12424]
[1779810421636,32.71,76397.58,0.0,-0.88421,8e-05,14.9533]
[1779810424182,32.71,76389.7,0.0,-0.88482,8e-05,14.89591]
[1779810425189,32.71,76390.43,0.0,-0.88476,8e-05,14.9015]
[1779810430226,32.71,76406.7,0.0,-0.88348,8e-05,15.02193]
[1779810431712,32.71,76407.37,0.0,-0.88343,8e-05,15.02703]
[1779810437273,32.71,76411.1,0.0,-0.88313,8e-05,15.05478]
[1779810440297,32.71,76403.29,0.0,-0.88374,8e-05,14.99771]
[1779810445344,32.71,76407.31,0.0,-0.88342,8e-05,15.02787]
[1779810447344,32.71,76397.81,0.0,-0.88416,8e-05,14.95853]
[1779810452379,32.71,76398.52,0.0,-0.88413,8e-05,14.95996]
[1779810457413,32.71,76388.29,0.0,-0.88492,8e-05,14.8851]
[1779810458421,32.71,76389.13,0.0,-0.88485,8e-05,14.89156]
[1779810463456,32.72,76385.95,0.0,-0.88508,8e-05,14.86984]
[1779810468491,32.72,76393.11,0.0,-0.88451,8e-05,14.92387]
[1779810469498,32.72,76392.65,0.0,-0.88454,8e-05,14.92076]
[1779810473526,32.72,76385.17,0.0,-0.88511,8e-05,14.86705]
[1779810474533,32.72,76386.29,0.0,-0.88502,8e-05,14.87556]
[1779810479567,32.72,76390.34,0.0,-0.88469,8e-05,14.90672]
[1779810483597,32.72,76360.37,0.0,-0.88699,8e-05,14.6889]
[1779810484630,32.73,76363.98,0.0,-0.8867,8e-05,14.71578]
[1779810485615,32.73,76378.64,0.0,-0.88557,8e-05,14.82329]
[1779810486621,32.73,76384.21,0.0,-0.88514,8e-05,14.86438]
[1779810487629,32.73,76383.53,0.0,-0.88519,8e-05,14.85972]
[1779810489644,32.73,76372.87,0.0,-0.886,8e-05,14.78251]
[1779810490652,32.73,76373.3,0.0,-0.88596,8e-05,14.78609]
[1779810495687,32.73,76372.22,0.0,-0.88602,8e-05,14.78085]
[1779810500722,32.74,76371.6,0.0,-0.88604,8e-05,14.77846]
[1779810505758,32.74,76365.16,0.0,-0.88652,8e-05,14.7335]
[1779810510791,32.74,76371.83,0.0,-0.88598,8e-05,14.78412]
[1779810512807,32.74,76378.88,0.0,-0.88546,8e-05,14.83268]
[1779810516845,32.74,76384.73,0.0,-0.88499,8e-05,14.87627]
[1779810520874,32.75,76376.48,0.0,-0.88562,8e-05,14.8167]
[1779810521880,32.75,76375.6,0.0,-0.88569,8e-05,14.81055]
[1779810522887,32.75,76365.34,0.0,-0.88647,8e-05,14.736]
[1779810523894,32.75,76366.12,0.0,-0.88641,8e-05,14.74208]
[1779810524901,32.75,76359.46,0.0,-0.88692,8e-05,14.69396]
[1779810525913,32.75,76357.02,0.0,-0.8871,8e-05,14.67666]
[1779810530943,32.75,76358.59,0.0,-0.88695,8e-05,14.69051]
[1779810533965,32.75,76353.29,0.0,-0.88734,8e-05,14.65296]
[1779810534971,32.75,76349.56,0.0,-0.88763,8e-05,14.62603]
[1779810536988,32.75,76361.76,0.0,-0.88668,8e-05,14.71588]
[1779810537994,32.76,76362.38,0.0,-0.88663,8e-05,14.72084]
[1779810543030,32.76,76361.14,0.0,-0.8867,8e-05,14.71396]
[1779810544039,32.76,76354.65,0.0,-0.88719,8e-05,14.66716]
[1779810545046,32.76,76353.86,0.0,-0.88725,8e-05,14.66193]
[1779810550082,32.76,76352.59,0.0,-0.88732,8e-05,14.65521]
[1779810553101,32.77,76358.56,0.0,-0.88685,8e-05,14.70011]
[1779810558178,32.77,76368.68,0.0,-0.88605,8e-05,14.77597]
[1779810559150,32.77,76368.11,0.0,-0.88609,8e-05,14.77179]
[1779810560159,32.77,76388.02,0.0,-0.88455,8e-05,14.91744]
[1779810561168,32.77,76389.18,0.0,-0.88446,8e-05,14.92601]
[1779810563182,32.77,76400.75,0.0,-0.88356,8e-05,15.01082]
[1779810564187,32.77,76405.58,0.0,-0.88319,8e-05,15.04615]
[1779810565192,32.77,76399.58,0.0,-0.88365,8e-05,15.00207]
[1779810566199,32.77,76400.34,0.0,-0.8836,8e-05,15.00759]
[1779810570227,32.77,76396.02,0.0,-0.88393,8e-05,14.97588]
[1779810571234,32.77,76388.9,0.0,-0.88451,8e-05,14.92033]
[1779810572241,32.77,76388.34,0.0,-0.88455,8e-05,14.91634]
[1779810577276,32.77,76388.28,0.0,-0.88455,8e-05,14.9165]
[1779810579294,32.77,76396.72,0.0,-0.88389,8e-05,14.9785]
[1779810580298,32.77,76399.98,0.0,-0.88364,8e-05,15.00242]
[1779810585334,32.77,76400.32,0.0,-0.88361,8e-05,15.00511]
[1779810586340,32.77,76392.28,0.0,-0.88423,8e-05,14.94631]
[1779810587347,32.77,76393.36,0.0,-0.88415,8e-05,14.95435]
[1779810588355,32.77,76399.31,0.0,-0.88368,8e-05,14.99802]
[1779810589362,32.77,76405.84,0.0,-0.88317,8e-05,15.04592]
[1779810590370,32.77,76394.75,0.0,-0.88404,8e-05,14.96469]
[1779810591383,32.77,76388.45,0.0,-0.88453,8e-05,14.91871]
[1779810592883,32.77,76369.9,0.0,-0.88596,8e-05,14.78336]
[1779810594396,32.77,76370.6,0.0,-0.8859,8e-05,14.78849]
[1779810599430,32.78,76375.76,0.0,-0.88548,8e-05,14.82797]
[1779810604466,32.78,76376.58,0.0,-0.8854,8e-05,14.83562]
[1779810605473,32.78,76382.54,0.0,-0.88494,8e-05,14.87945]
[1779810606481,32.78,76382.26,0.0,-0.88496,8e-05,14.87767]
[1779810610508,32.78,76392.42,0.0,-0.88416,8e-05,14.95294]
[1779810611522,32.78,76403.14,0.0,-0.88332,8e-05,15.03158]
[1779810613031,32.78,76406.52,0.0,-0.88306,8e-05,15.05642]
[1779810614562,32.78,76401.25,0.0,-0.88347,8e-05,15.01782]
[1779810616577,32.78,76401.15,0.0,-0.88348,8e-05,15.01723]
[1779810621613,32.78,76401.01,0.0,-0.88348,8e-05,15.01651]
[1779810623104,32.78,76389.2,0.0,-0.8844,8e-05,14.93031]
[1779810624639,32.78,76383.45,0.0,-0.88484,8e-05,14.88847]
[1779810625645,32.78,76384.83,0.0,-0.88473,8e-05,14.8988]
[1779810628667,32.78,76388.49,0.0,-0.88444,8e-05,14.92616]
[1779810630683,32.78,76379.92,0.0,-0.8851,8e-05,14.86393]
[1779810631690,32.78,76377.71,0.0,-0.88529,8e-05,14.84459]
[1779810633175,32.78,76388.65,0.0,-0.88444,8e-05,14.92508]
[1779810634717,32.78,76391.42,0.0,-0.88422,8e-05,14.94553]
[1779810637730,32.79,76397.96,0.0,-0.88371,8e-05,14.99387]
[1779810638738,32.79,76397.4,0.0,-0.88375,8e-05,14.98986]
[1779810640759,32.79,76365.19,0.0,-0.88624,8e-05,14.75489]
[1779810641773,32.79,76375.53,0.0,-0.88544,8e-05,14.83068]
[1779810643277,32.79,76353.97,0.0,-0.88709,8e-05,14.67359]
[1779810644794,32.79,76351.55,0.0,-0.88728,8e-05,14.65584]
[1779810646813,32.79,76330.84,0.0,-0.88884,8e-05,14.50674]
[1779810647817,32.79,76329.64,0.0,-0.88892,8e-05,14.49847]
[1779810648857,32.79,76338.92,0.0,-0.88822,8e-05,14.56614]
[1779810649835,32.79,76339.39,0.0,-0.88818,8e-05,14.57001]
[1779810650857,32.79,76351.23,0.0,-0.88728,8e-05,14.6562]
[1779810651853,32.79,76381.27,0.0,-0.88497,8e-05,14.87535]
[1779810653338,32.79,76382.93,0.0,-0.88483,8e-05,14.88797]
[1779810658906,32.79,76383.1,0.0,-0.88481,8e-05,14.89029]
[1779810663938,32.79,76381.8,0.0,-0.8849,8e-05,14.88174]
[1779810666964,32.8,76362.49,0.0,-0.88638,8e-05,14.74178]
[1779810667972,32.8,76345.91,0.0,-0.88763,8e-05,14.62182]
[1779810669993,32.8,76354.34,0.0,-0.88699,8e-05,14.68296]
[1779810673008,32.8,76362.38,0.0,-0.88637,8e-05,14.74201]
[1779810674016,32.8,76356.92,0.0,-0.88679,8e-05,14.70271]
[1779810676031,32.8,76367.67,0.0,-0.88595,8e-05,14.78165]
[1779810681067,32.8,76370.67,0.0,-0.88571,8e-05,14.80492]
[1779810686104,32.8,76367.15,0.0,-0.88596,8e-05,14.78067]
[1779810691138,32.81,76366.26,0.0,-0.88604,8e-05,14.77217]
[1779810694159,32.81,76360.77,0.0,-0.88645,8e-05,14.73312]
[1779810699194,32.81,76359.62,0.0,-0.88652,8e-05,14.72637]
[1779810700215,32.81,76346.6,0.0,-0.88751,8e-05,14.63177]
[1779810701215,32.81,76345.67,0.0,-0.88758,8e-05,14.62549]
[1779810705242,32.81,76340.24,0.0,-0.88798,8e-05,14.58705]
[1779810710275,32.81,76341.51,0.0,-0.88787,8e-05,14.59748]
[1779810715314,32.82,76338.91,0.0,-0.88805,8e-05,14.58049]
[1779810717325,32.82,76345.71,0.0,-0.88752,8e-05,14.63087]
[1779810722369,32.82,76339.43,0.0,-0.88797,8e-05,14.5878]
[1779810725393,32.82,76331.92,0.0,-0.88853,8e-05,14.53452]
[1779810726399,32.82,76322.77,0.0,-0.88921,8e-05,14.46897]
[1779810727408,32.82,76329.22,0.0,-0.88872,8e-05,14.51637]
[1779810728417,32.83,76327.14,0.0,-0.88887,8e-05,14.50167]
[1779810730429,32.83,76324.19,0.0,-0.88908,8e-05,14.48113]
[1779810732443,32.83,76329.76,0.0,-0.88866,8e-05,14.52223]
[1779810734456,32.83,76335.12,0.0,-0.88824,8e-05,14.56175]
[1779810739513,32.83,76338.05,0.0,-0.888,8e-05,14.58483]
[1779810742529,32.83,76324.94,0.0,-0.88898,8e-05,14.49056]
[1779810744006,32.83,76306.97,0.0,-0.89031,7e-05,14.36257]
[1779810745589,32.84,76286.97,0.0,-0.89179,7e-05,14.2193]
[1779810746581,32.84,76271.94,0.0,-0.89289,7e-05,14.11234]
[1779810747589,32.85,76228.37,0.0,-0.89599,7e-05,13.80771]
[1779810748596,32.86,76238.67,0.0,-0.89518,7e-05,13.88791]
[1779810749605,32.87,76238.67,0.0,-0.89508,7e-05,13.89712]
[1779810750618,32.87,76251.53,0.0,-0.89415,7e-05,13.98892]
[1779810751619,32.87,76277.88,0.0,-0.89224,7e-05,14.17428]
[1779810752635,32.87,76297.27,0.0,-0.8908,7e-05,14.31362]
[1779810754092,32.87,76301.68,0.0,-0.89047,7e-05,14.34566]
[1779810755650,32.87,76310.97,0.0,-0.88977,7e-05,14.41313]
[1779810756658,32.87,76311.32,0.0,-0.88974,7e-05,14.41583]
[1779810759678,32.87,76304.48,0.0,-0.89023,7e-05,14.36816]
[1779810760683,32.88,76311.01,0.0,-0.88974,7e-05,14.41545]
[1779810761692,32.88,76305.31,0.0,-0.89017,7e-05,14.37457]
[1779810762696,32.88,76307.09,0.0,-0.89003,7e-05,14.38763]
[1779810765718,32.88,76301.99,0.0,-0.8904,7e-05,14.35201]
[1779810768745,32.88,76295.85,0.0,-0.89085,7e-05,14.30885]
[1779810769752,32.88,76301.06,0.0,-0.89046,7e-05,14.34664]
[1779810774254,32.88,76295.94,0.0,-0.89082,7e-05,14.31107]
[1779810776801,32.88,76302.25,0.0,-0.89034,7e-05,14.35749]
[1779810781841,32.88,76292.5,0.0,-0.89105,7e-05,14.28875]
[1779810782849,32.89,76272.8,0.0,-0.89244,7e-05,14.15385]
[1779810784334,32.9,76259.7,0.0,-0.8934,7e-05,14.06086]
[1779810785899,32.9,76249.69,0.0,-0.89411,7e-05,13.99098]
[1779810787888,32.9,76243.44,0.0,-0.89455,7e-05,13.94817]
[1779810792950,32.9,76243.87,0.0,-0.89448,7e-05,13.95464]
[1779810794413,32.91,76251.47,0.0,-0.89391,7e-05,14.0104]
[1779810798986,32.91,76244.93,0.0,-0.89435,7e-05,13.96694]
[1779810799998,32.91,76239.79,0.0,-0.89472,7e-05,13.9312]
[1779810801058,32.91,76238.9,0.0,-0.89477,7e-05,13.92576]
[1779810802015,32.92,76229.24,0.0,-0.89546,7e-05,13.85767]
[1779810803023,32.92,76231.4,0.0,-0.89524,7e-05,13.87937]
[1779810804490,32.93,76238.95,0.0,-0.89468,7e-05,13.93417]
[1779810806057,32.93,76232.62,0.0,-0.89512,7e-05,13.89101]
[1779810807053,32.93,76222.98,0.0,-0.89582,7e-05,13.82261]
[1779810808063,32.94,76222.98,0.0,-0.89573,7e-05,13.83045]
[1779810813100,32.96,76227.79,0.0,-0.89526,7e-05,13.87534]
[1779810814569,32.96,76240.19,0.0,-0.89436,7e-05,13.96366]
[1779810816120,32.96,76230.48,0.0,-0.89506,7e-05,13.895]
[1779810821169,32.96,76235.74,0.0,-0.89467,7e-05,13.93325]
[1779810822164,32.96,76248.43,0.0,-0.89375,7e-05,14.0235]
[1779810823170,32.96,76244.33,0.0,-0.89405,7e-05,13.99477]
[1779810826191,32.96,76251.37,0.0,-0.89353,7e-05,14.04503]
[1779810827199,32.96,76245.55,0.0,-0.89395,7e-05,14.00363]
[1779810831238,32.96,76238.35,0.0,-0.89447,7e-05,13.95265]
[1779810832255,32.97,76232.99,0.0,-0.89486,7e-05,13.91472]
[1779810833261,32.96,76248.95,0.0,-0.8937,7e-05,14.02819]
[1779810834268,32.96,76255.59,0.0,-0.89322,7e-05,14.0754]
[1779810837291,32.96,76242.36,0.0,-0.89419,7e-05,13.98104]
[1779810839307,32.96,76237.11,0.0,-0.89457,7e-05,13.94378]
[1779810841323,32.97,76231.71,0.0,-0.89495,7e-05,13.90564]
[1779810842340,32.97,76214.35,0.0,-0.8962,7e-05,13.78262]
[1779810843334,32.97,76211.93,0.0,-0.89637,7e-05,13.76595]
[1779810845349,32.97,76205.72,0.0,-0.89681,7e-05,13.72277]
[1779810850386,32.97,76210.33,0.0,-0.89646,7e-05,13.75737]
[1779810852399,32.97,76218.1,0.0,-0.89589,7e-05,13.81305]
[1779810853422,32.97,76234.4,0.0,-0.89472,7e-05,13.9289]
[1779810854426,32.97,76233.67,0.0,-0.89477,7e-05,13.92382]
[1779810856443,32.97,76224.46,0.0,-0.89543,7e-05,13.85875]
[1779810857447,32.97,76217.1,0.0,-0.89595,7e-05,13.80684]
[1779810858454,32.97,76214.35,0.0,-0.89615,7e-05,13.78767]
[1779810859466,32.97,76208.42,0.0,-0.89657,7e-05,13.74607]
[1779810860471,32.97,76209.38,0.0,-0.8965,7e-05,13.75324]
[1779810863497,32.98,76212.72,0.0,-0.89625,7e-05,13.77792]
[1779810867543,32.98,76217.87,0.0,-0.89586,7e-05,13.81575]
[1779810869542,32.98,76224.7,0.0,-0.89537,7e-05,13.86477]
[1779810870547,32.98,76221.14,0.0,-0.89562,7e-05,13.8398]
[1779810873569,32.98,76218.55,0.0,-0.89582,7e-05,13.81892]
[1779810876588,32.98,76228.51,0.0,-0.89509,7e-05,13.89042]
[1779810877604,32.98,76234.21,0.0,-0.89468,7e-05,13.93108]
[1779810878604,32.98,76233.83,0.0,-0.8947,7e-05,13.92851]
[1779810879611,32.98,76225.17,0.0,-0.89533,7e-05,13.86723]
[1779810880617,32.98,76226.7,0.0,-0.89521,7e-05,13.87832]
[1779810884645,32.98,76232.13,0.0,-0.89481,7e-05,13.91767]
[1779810885659,32.98,76215.21,0.0,-0.89603,7e-05,13.79795]
[1779810886660,32.98,76212.16,0.0,-0.89624,7e-05,13.77672]
[1779810890688,32.99,76210.99,0.0,-0.89631,7e-05,13.76993]
[1779810893710,32.99,76212.24,0.0,-0.89621,7e-05,13.77988]
[1779810898744,32.99,76233.1,0.0,-0.8947,7e-05,13.92886]
[1779810899751,32.99,76236.33,0.0,-0.89446,7e-05,13.9519]
[1779810902774,32.99,76225.43,0.0,-0.89525,7e-05,13.87482]
[1779810903778,32.99,76210.78,0.0,-0.8963,7e-05,13.77093]
[1779810905251,32.99,76211.14,0.0,-0.89628,7e-05,13.77335]
[1779810910828,32.99,76207.81,0.0,-0.89652,7e-05,13.74949]
[1779810915897,32.99,76208.26,0.0,-0.89649,7e-05,13.75256]
[1779810916878,32.99,76228.66,0.0,-0.89502,7e-05,13.89692]
[1779810917882,32.99,76227.47,0.0,-0.89511,7e-05,13.88864]
[1779810918888,32.99,76222.01,0.0,-0.8955,7e-05,13.84973]
[1779810919898,32.99,76223.2,0.0,-0.89542,7e-05,13.858]
[1779810925411,32.99,76233.25,0.0,-0.8947,7e-05,13.92894]
[1779810926958,32.99,76221.01,0.0,-0.89559,7e-05,13.84171]
[1779810927986,32.99,76219.95,0.0,-0.89566,7e-05,13.8341]
[1779810931025,32.99,76238.92,0.0,-0.89433,7e-05,13.96375]
[1779810932034,32.98,76253.98,0.0,-0.89324,7e-05,14.07061]
[1779810933039,32.98,76255.67,0.0,-0.89312,7e-05,14.08188]
[1779810935512,32.98,76267.4,0.0,-0.89228,7e-05,14.16386]
[1779810936061,32.98,76267.4,0.0,-0.89229,7e-05,14.16328]
[1779810940090,32.98,76274.65,0.0,-0.89176,7e-05,14.2144]
[1779810943114,32.98,76274.0,0.0,-0.89182,7e-05,14.20853]
[1779810948146,32.98,76266.57,0.0,-0.89239,7e-05,14.15397]
[1779810953182,32.97,76254.25,0.0,-0.89331,7e-05,14.06426]
[1779810955660,32.97,76248.23,0.0,-0.89376,7e-05,14.02038]
[1779810961236,32.97,76251.76,0.0,-0.89353,7e-05,14.04266]
[1779810964258,32.97,76262.14,0.0,-0.89278,7e-05,14.11568]
[1779810965741,32.96,76247.35,0.0,-0.89387,7e-05,14.00922]
[1779810968286,32.96,76256.11,0.0,-0.89325,7e-05,14.07018]
[1779810973321,32.96,76257.22,0.0,-0.89318,7e-05,14.07694]
[1779810978356,32.96,76262.99,0.0,-0.89277,7e-05,14.11739]
[1779810983391,32.96,76266.49,0.0,-0.89254,7e-05,14.13976]
[1779810986450,32.95,76291.35,0.0,-0.89074,7e-05,14.31377]
[1779810987458,32.95,76304.44,0.0,-0.88978,7e-05,14.40721]
[1779810988463,32.95,76291.78,0.0,-0.89072,7e-05,14.31579]
[1779810990478,32.95,76280.87,0.0,-0.89154,7e-05,14.2368]
[1779810994505,32.94,76289.02,0.0,-0.89097,7e-05,14.29023]
[1779810999543,32.94,76290.93,0.0,-0.89086,7e-05,14.30185]
[1779811001558,32.94,76302.99,0.0,-0.88997,7e-05,14.38763]
[1779811002563,32.94,76318.34,0.0,-0.88882,8e-05,14.4976]
[1779811003571,32.94,76319.73,0.0,-0.88873,8e-05,14.50692]
[1779811008606,32.93,76319.33,0.0,-0.88879,8e-05,14.50045]
[1779811009612,32.93,76332.7,0.0,-0.88779,8e-05,14.59627]
[1779811010620,32.93,76337.55,0.0,-0.88743,8e-05,14.6305]
[1779811011628,32.92,76339.08,0.0,-0.88741,8e-05,14.63277]
[1779811013642,32.89,76346.83,0.0,-0.88702,8e-05,14.67116]
[1779811014648,32.88,76330.82,0.0,-0.88833,8e-05,14.54602]
[1779811015656,32.88,76332.09,0.0,-0.88824,8e-05,14.55445]
[1779811019682,32.87,76327.01,0.0,-0.88866,8e-05,14.51475]
[1779811021697,32.87,76336.23,0.0,-0.88797,8e-05,14.58003]
[1779811022706,32.87,76340.32,0.0,-0.88767,8e-05,14.60887]
[1779811024720,32.87,76342.45,0.0,-0.88753,8e-05,14.62263]
[1779811026739,32.86,76334.19,0.0,-0.88817,8e-05,14.56113]
[1779811027740,32.86,76335.61,0.0,-0.88807,8e-05,14.57065]
[1779811032775,32.86,76335.1,0.0,-0.88815,8e-05,14.56328]
[1779811035798,32.85,76342.68,0.0,-0.8876,8e-05,14.61594]
[1779811036804,32.84,76344.28,0.0,-0.88757,8e-05,14.61936]
[1779811041838,32.79,76354.64,0.0,-0.88713,8e-05,14.66166]
[1779811042845,32.79,76357.5,0.0,-0.88693,8e-05,14.68157]
[1779811043853,32.78,76368.0,0.0,-0.88622,8e-05,14.74895]
[1779811044862,32.78,76372.93,0.0,-0.88585,8e-05,14.78388]
[1779811045869,32.77,76372.71,0.0,-0.88588,8e-05,14.78122]
[1779811050913,32.74,76375.34,0.0,-0.88594,8e-05,14.77613]
[1779811053934,32.73,76357.65,0.0,-0.88735,8e-05,14.64055]
[1779811054940,32.72,76357.05,0.0,-0.88749,8e-05,14.62743]
[1779811056403,32.71,76367.39,0.0,-0.88681,8e-05,14.69262]
[1779811058969,32.68,76368.05,0.0,-0.88696,8e-05,14.67861]
[1779811064011,32.62,76366.61,0.0,-0.88747,8e-05,14.63172]
[1779811069048,32.61,76369.55,0.0,-0.88737,8e-05,14.64117]
[1779811071066,32.59,76373.1,0.0,-0.8872,8e-05,14.65726]
[1779811076543,32.58,76371.32,0.0,-0.8874,8e-05,14.63897]
[1779811082141,32.58,76372.68,0.0,-0.88734,8e-05,14.64459]
[1779811083150,32.58,76380.54,0.0,-0.88675,8e-05,14.70122]
[1779811084157,32.58,76381.3,0.0,-0.8867,8e-05,14.70582]
[1779811085162,32.57,76374.92,0.0,-0.8872,8e-05,14.65817]
[1779811086612,32.55,76374.5,0.0,-0.88742,8e-05,14.63749]
[1779811092213,32.54,76376.24,0.0,-0.88733,8e-05,14.64599]
[1779811094227,32.54,76384.45,0.0,-0.88672,8e-05,14.70443]
[1779811095235,32.53,76386.08,0.0,-0.88669,8e-05,14.70726]
[1779811098256,32.49,76391.93,0.0,-0.88653,8e-05,14.72299]
[1779811103291,32.43,76394.06,0.0,-0.88676,8e-05,14.70228]
[1779811104300,32.43,76403.5,0.0,-0.88604,8e-05,14.77089]
[1779811105303,32.42,76403.81,0.0,-0.88612,8e-05,14.76381]
[1779811110339,32.4,76402.39,0.0,-0.88638,8e-05,14.73959]
[1779811115390,32.38,76399.75,0.0,-0.88673,8e-05,14.70521]
[1779811120408,32.32,76408.23,0.0,-0.88652,8e-05,14.72564]
[1779811121416,32.29,76414.66,0.0,-0.88621,8e-05,14.75555]
[1779811125448,32.24,76421.28,0.0,-0.88609,8e-05,14.76868]
[1779811126893,32.23,76420.61,0.0,-0.88624,8e-05,14.75434]
[1779811127468,32.21,76420.61,0.0,-0.88633,8e-05,14.74602]
[1779811128479,32.2,76427.64,0.0,-0.88588,8e-05,14.78918]
[1779811133510,32.14,76425.26,0.0,-0.88651,8e-05,14.7299]
[1779811138544,32.12,76422.17,0.0,-0.88695,8e-05,14.68915]
[1779811143580,32.11,76420.51,0.0,-0.88712,8e-05,14.67309]
[1779811148615,32.08,76422.95,0.0,-0.88718,8e-05,14.66752]
[1779811151636,32.04,76429.71,0.0,-0.88689,8e-05,14.69563]
[1779811153656,32.02,76435.64,0.0,-0.88659,8e-05,14.72467]
[1779811154663,32.01,76426.33,0.0,-0.88739,8e-05,14.64884]
[1779811155670,32.01,76415.48,0.0,-0.88824,8e-05,14.56759]
[1779811156677,32.01,76416.32,0.0,-0.88818,8e-05,14.57329]
[1779811158691,32.0,76428.51,0.0,-0.8873,8e-05,14.65742]
[1779811159702,32.0,76433.34,0.0,-0.88693,8e-05,14.69267]
[1779811162719,31.99,76435.59,0.0,-0.88685,8e-05,14.70055]
[1779811163728,31.99,76430.17,0.0,-0.88728,8e-05,14.65944]
[1779811164733,31.98,76432.27,0.0,-0.88713,8e-05,14.67438]
[1779811165740,31.98,76437.67,0.0,-0.88671,8e-05,14.7139]
[1779811166748,31.98,76446.15,0.0,-0.88605,8e-05,14.77639]
[1779811167755,31.98,76445.67,0.0,-0.8861,8e-05,14.77232]
[1779811172791,31.98,76449.56,0.0,-0.88584,8e-05,14.7954]
[1779811175815,31.96,76455.69,0.0,-0.88551,8e-05,14.82694]
[1779811177825,31.96,76460.7,0.0,-0.88513,8e-05,14.86326]
[1779811179839,31.95,76453.41,0.0,-0.88572,8e-05,14.80752]
[1779811180848,31.95,76451.82,0.0,-0.88585,8e-05,14.79511]
[1779811185881,31.95,76451.53,0.0,-0.8859,8e-05,14.79031]
[1779811189910,31.95,76448.27,0.0,-0.88618,8e-05,14.76403]
[1779811193937,31.94,76437.95,0.0,-0.88701,8e-05,14.68527]
[1779811194944,31.94,76433.28,0.0,-0.88738,8e-05,14.65012]
[1779811196958,31.94,76428.77,0.0,-0.88773,8e-05,14.61601]
[1779811201998,31.94,76435.26,0.0,-0.88724,8e-05,14.66321]
[1779811204009,31.94,76442.49,0.0,-0.88668,8e-05,14.71657]
[1779811207034,31.94,76434.08,0.0,-0.88735,8e-05,14.65293]
[1779811208038,31.94,76412.92,0.0,-0.889,8e-05,14.49528]
[1779811209048,31.94,76406.49,0.0,-0.88949,8e-05,14.44754]
[1779811210055,31.94,76396.05,0.0,-0.8903,8e-05,14.36988]
[1779811211059,31.94,76396.71,0.0,-0.89025,8e-05,14.37458]
[1779811216098,31.94,76387.21,0.0,-0.89099,8e-05,14.30341]
[1779811217104,31.94,76379.12,0.0,-0.8916,8e-05,14.24355]
[1779811218111,31.94,76380.31,0.0,-0.89151,8e-05,14.25233]
[1779811223148,31.94,76377.07,0.0,-0.89176,8e-05,14.2284]
[1779811228182,31.94,76377.48,0.0,-0.89173,8e-05,14.23155]
[1779811233220,31.94,76379.51,0.0,-0.89159,8e-05,14.24322]
[1779811238256,31.94,76382.71,0.0,-0.89135,8e-05,14.26692]
[1779811240268,31.94,76394.75,0.0,-0.89043,8e-05,14.35591]
[1779811241276,31.94,76399.29,0.0,-0.89008,8e-05,14.3894]
[1779811244298,31.94,76402.38,0.0,-0.88985,8e-05,14.41175]
[1779811249332,31.93,76401.22,0.0,-0.88995,8e-05,14.40202]
[1779811255373,31.93,76400.63,0.0,-0.89001,8e-05,14.39626]
[1779811259401,31.93,76394.51,0.0,-0.89049,8e-05,14.35002]
[1779811263430,31.93,76391.73,0.0,-0.89071,8e-05,14.32878]
[1779811268465,31.93,76388.69,0.0,-0.89095,8e-05,14.30569]
[1779811270479,31.93,76376.21,0.0,-0.8919,8e-05,14.21333]
[1779811271487,31.93,76376.77,0.0,-0.89186,8e-05,14.21749]
[1779811272493,31.93,76370.5,0.0,-0.89234,8e-05,14.17128]
[1779811273500,31.93,76371.42,0.0,-0.89227,8e-05,14.17815]
[1779811278537,31.93,76367.26,0.0,-0.89258,8e-05,14.14796]
[1779811281557,31.93,76379.0,0.0,-0.89168,8e-05,14.23495]
[1779811284577,31.93,76381.85,0.0,-0.89146,8e-05,14.25605]
[1779811289612,31.93,76391.34,0.0,-0.89074,8e-05,14.32616]
[1779811294649,31.93,76386.53,0.0,-0.89113,8e-05,14.2867]
[1779811299683,31.93,76386.09,0.0,-0.89117,8e-05,14.2833]
[1779811304719,31.93,76387.1,0.0,-0.89109,8e-05,14.29065]
[1779811309760,31.93,76388.26,0.0,-0.89101,8e-05,14.29897]
[1779811310762,31.93,76382.71,0.0,-0.89143,8e-05,14.25796]
[1779811315796,31.93,76377.74,0.0,-0.89181,8e-05,14.22151]
[1779811319824,31.93,76372.49,0.0,-0.8922,8e-05,14.18312]
[1779811324861,31.93,76368.29,0.0,-0.89251,8e-05,14.15265]
[1779811326875,31.93,76366.25,0.0,-0.89267,8e-05,14.13793]
[1779811332917,31.93,76363.42,0.0,-0.89287,8e-05,14.11817]
[1779811337953,31.93,76360.28,0.0,-0.8931,8e-05,14.09597]
[1779811341983,31.94,76381.44,0.0,-0.89148,8e-05,14.25267]
[1779811342990,31.94,76387.22,0.0,-0.89104,8e-05,14.29533]
[1779811343997,31.94,76385.88,0.0,-0.89115,8e-05,14.28532]
[1779811348026,31.93,76392.29,0.0,-0.89066,8e-05,14.33222]
[1779811349038,31.93,76398.43,0.0,-0.89019,8e-05,14.37786]
[1779811350039,31.93,76402.39,0.0,-0.88988,8e-05,14.40732]
[1779811352053,31.93,76409.35,0.0,-0.88937,8e-05,14.45559]
[1779811354067,31.93,76413.28,0.0,-0.88907,8e-05,14.48471]
[1779811356082,31.93,76400.73,0.0,-0.89003,8e-05,14.39151]
[1779811357092,31.93,76389.74,0.0,-0.89088,8e-05,14.30988]
[1779811358098,31.93,76382.9,0.0,-0.8914,8e-05,14.25918]
[1779811359128,31.93,76366.72,0.0,-0.89263,8e-05,14.13977]
[1779811360114,31.93,76370.86,0.0,-0.89232,8e-05,14.17038]
[1779811361118,31.93,76389.04,0.0,-0.89093,8e-05,14.30466]
[1779811362125,31.93,76389.49,0.0,-0.8909,8e-05,14.30786]
[1779811364141,31.93,76398.01,0.0,-0.89025,8e-05,14.37066]
[1779811365145,31.93,76403.69,0.0,-0.88982,8e-05,14.41253]
[1779811366152,31.93,76403.48,0.0,-0.88984,8e-05,14.41069]
[1779811370189,31.93,76419.26,0.0,-0.88863,8e-05,14.52661]
[1779811371194,31.93,76435.34,0.0,-0.88738,8e-05,14.64586]
[1779811372200,31.93,76441.43,0.0,-0.88691,8e-05,14.691]
[1779811373210,31.93,76440.17,0.0,-0.88701,8e-05,14.68127]
[1779811378243,31.93,76440.09,0.0,-0.88703,8e-05,14.6792]
[1779811382271,31.93,76433.15,0.0,-0.88759,8e-05,14.62588]
[1779811383277,31.92,76424.24,0.0,-0.88829,8e-05,14.55896]
[1779811384286,31.92,76426.77,0.0,-0.8881,8e-05,14.57732]
[1779811385293,31.92,76420.48,0.0,-0.88859,8e-05,14.53002]
[1779811386306,31.92,76418.11,0.0,-0.88878,8e-05,14.51197]
[1779811389321,31.92,76409.46,0.0,-0.88947,8e-05,14.44647]
[1779811390327,31.92,76405.99,0.0,-0.88974,8e-05,14.42041]
[1779811393348,31.92,76399.14,0.0,-0.89027,8e-05,14.36878]
[1779811394355,31.92,76390.69,0.0,-0.89092,8e-05,14.30601]
[1779811395362,31.92,76389.09,0.0,-0.89105,8e-05,14.29405]
[1779811398819,31.92,76375.11,0.0,-0.89211,8e-05,14.19047]
[1779811400397,31.92,76372.68,0.0,-0.8923,8e-05,14.17252]
[1779811405434,31.92,76368.06,0.0,-0.89265,8e-05,14.13889]
[1779811406442,31.92,76362.91,0.0,-0.89303,8e-05,14.10111]
[1779811407447,31.92,76362.07,0.0,-0.89309,8e-05,14.09514]
[1779811412482,31.92,76362.89,0.0,-0.89304,8e-05,14.0988]
[1779811417517,31.92,76358.98,0.0,-0.89333,8e-05,14.0711]
[1779811422553,31.92,76360.76,0.0,-0.89318,8e-05,14.08544]
[1779811427588,31.93,76360.66,0.0,-0.89317,8e-05,14.08588]
[1779811432622,31.93,76357.97,0.0,-0.89336,8e-05,14.06734]
[1779811437659,31.93,76357.15,0.0,-0.89341,8e-05,14.06263]
[1779811442696,31.93,76359.47,0.0,-0.89322,8e-05,14.08105]
[1779811444714,31.93,76344.55,0.0,-0.89434,7e-05,13.97199]
[1779811445723,31.93,76352.72,0.0,-0.89372,8e-05,14.03235]
[1779811446728,31.93,76355.29,0.0,-0.89352,8e-05,14.05155]
[1779811451762,31.94,76351.95,0.0,-0.89376,8e-05,14.02868]
[1779811456799,31.94,76354.67,0.0,-0.89354,8e-05,14.0504]
[1779811457806,31.94,76363.96,0.0,-0.89283,8e-05,14.11902]
[1779811459251,31.94,76359.91,0.0,-0.89313,8e-05,14.0896]
[1779811460827,31.94,76352.11,0.0,-0.89372,8e-05,14.03252]
[1779811461835,31.94,76347.97,0.0,-0.89403,7e-05,14.00246]
[1779811462841,31.94,76346.97,0.0,-0.89409,7e-05,13.99589]
[1779811467876,31.94,76341.77,0.0,-0.89446,7e-05,13.95977]
[1779811472914,31.95,76337.98,0.0,-0.89475,7e-05,13.93045]
[1779811473921,31.95,76345.68,0.0,-0.89416,7e-05,13.98773]
[1779811477967,31.95,76361.74,0.0,-0.89294,8e-05,14.10693]
[1779811479400,31.95,76406.08,0.0,-0.88956,8e-05,14.43443]
[1779811479982,31.95,76406.08,0.0,-0.88956,8e-05,14.43415]
[1779811481996,31.95,76397.82,0.0,-0.8902,8e-05,14.37244]
[1779811487032,31.95,76396.98,0.0,-0.89028,8e-05,14.36533]
[1779811488043,31.95,76389.5,0.0,-0.89085,8e-05,14.30989]
[1779811492073,31.95,76396.26,0.0,-0.89034,8e-05,14.35942]
[1779811497104,31.95,76398.3,0.0,-0.89019,8e-05,14.37378]
[1779811502141,31.94,76396.27,0.0,-0.89035,8e-05,14.35791]
[1779811507176,31.94,76398.45,0.0,-0.89019,8e-05,14.37329]
[1779811510200,31.94,76404.17,0.0,-0.88976,8e-05,14.41517]
[1779811513230,31.94,76398.89,0.0,-0.89017,8e-05,14.37547]
[1779811514233,31.94,76392.46,0.0,-0.89067,8e-05,14.32772]
[1779811515243,31.94,76381.18,0.0,-0.89153,8e-05,14.24428]
[1779811516246,31.94,76383.37,0.0,-0.89136,8e-05,14.26049]
[1779811520274,31.94,76390.97,0.0,-0.89078,8e-05,14.31672]
[1779811521282,31.94,76393.89,0.0,-0.89056,8e-05,14.33826]
[1779811524304,31.94,76382.45,0.0,-0.89144,8e-05,14.25341]
[1779811525310,31.94,76355.37,0.0,-0.89349,8e-05,14.05397]
[1779811526317,31.94,76345.94,0.0,-0.89419,7e-05,13.98507]
[1779811527325,31.94,76346.86,0.0,-0.89412,7e-05,13.99224]
[1779811532360,31.94,76340.61,0.0,-0.89458,7e-05,13.94508]
[1779811533367,31.95,76345.42,0.0,-0.89422,7e-05,13.98082]
[1779811534375,31.95,76337.23,0.0,-0.89483,7e-05,13.92126]
[1779811535381,31.95,76339.46,0.0,-0.89465,7e-05,13.93811]
[1779811540417,31.95,76339.1,0.0,-0.89465,7e-05,13.93803]
[1779811542433,31.95,76344.32,0.0,-0.89425,7e-05,13.97729]
[1779811544445,31.95,76346.91,0.0,-0.89405,7e-05,13.99717]
[1779811546463,31.95,76340.37,0.0,-0.89453,7e-05,13.9501]
[1779811547469,31.95,76322.53,0.0,-0.89586,7e-05,13.81979]
[1779811548476,31.95,76321.23,0.0,-0.89595,7e-05,13.81062]
[1779811549483,31.96,76328.13,0.0,-0.89543,7e-05,13.86134]
[1779811550490,31.96,76327.63,0.0,-0.89547,7e-05,13.85796]
[1779811555529,31.96,76326.51,0.0,-0.89553,7e-05,13.8515]
[1779811556532,31.96,76320.01,0.0,-0.89601,7e-05,13.80471]
[1779811557539,31.96,76322.75,0.0,-0.8958,7e-05,13.82505]
[1779811562590,31.96,76325.93,0.0,-0.89555,7e-05,13.84977]
[1779811567618,31.96,76317.09,0.0,-0.89619,7e-05,13.78658]
[1779811572653,31.97,76316.61,0.0,-0.89621,7e-05,13.78461]
[1779811577690,31.97,76309.01,0.0,-0.89675,7e-05,13.7308]
[1779811580107,31.97,76314.78,0.0,-0.89632,7e-05,13.77376]
[1779811581727,31.97,76305.56,0.0,-0.89699,7e-05,13.7069]
[1779811582731,31.97,76321.47,0.0,-0.89582,7e-05,13.82316]
[1779811583737,31.97,76331.65,0.0,-0.89506,7e-05,13.89807]
[1779811584745,31.97,76325.26,0.0,-0.89553,7e-05,13.85184]
[1779811585751,31.97,76315.4,0.0,-0.89625,7e-05,13.78044]
[1779811586758,31.97,76314.75,0.0,-0.89629,7e-05,13.77633]
[1779811591793,31.98,76316.38,0.0,-0.89616,7e-05,13.78771]
[1779811593807,31.98,76325.31,0.0,-0.89549,7e-05,13.85366]
[1779811594813,31.98,76331.36,0.0,-0.89504,7e-05,13.89835]
[1779811597836,31.98,76333.12,0.0,-0.8949,7e-05,13.91252]
[1779811602870,31.98,76337.61,0.0,-0.89454,7e-05,13.94741]
[1779811610328,31.99,76340.22,0.0,-0.89431,7e-05,13.96985]
[1779811613947,31.99,76355.83,0.0,-0.89313,8e-05,14.08545]
[1779811614954,31.99,76360.33,0.0,-0.89279,8e-05,14.11876]
[1779811615961,31.99,76352.01,0.0,-0.89341,8e-05,14.05786]
[1779811616968,31.99,76348.55,0.0,-0.89367,8e-05,14.03277]
[1779811620403,31.99,76346.35,0.0,-0.89382,7e-05,14.018]
[1779811626050,32.0,76346.44,0.0,-0.89379,7e-05,14.02086]
[1779811631085,32.0,76350.58,0.0,-0.89346,8e-05,14.05276]
[1779811636119,32.0,76352.63,0.0,-0.89329,8e-05,14.06919]
[1779811640541,32.0,76366.02,0.0,-0.89227,8e-05,14.16868]
[1779811641154,32.0,76366.02,0.0,-0.89227,8e-05,14.16879]
[1779811647197,32.0,76362.89,0.0,-0.8925,8e-05,14.14649]
[1779811652232,32.0,76363.09,0.0,-0.8925,8e-05,14.145]
[1779811655253,32.01,76349.17,0.0,-0.89354,8e-05,14.04327]
[1779811657267,32.01,76363.29,0.0,-0.89248,8e-05,14.14741]
[1779811658276,32.01,76368.72,0.0,-0.89206,8e-05,14.18743]
[1779811659291,32.01,76371.95,0.0,-0.89182,8e-05,14.21122]
[1779811663325,32.01,76362.35,0.0,-0.89255,8e-05,14.14054]
[1779811664333,32.01,76340.02,0.0,-0.89422,7e-05,13.97683]
[1779811665341,32.01,76333.8,0.0,-0.89468,7e-05,13.93164]
[1779811666346,32.01,76333.97,0.0,-0.89467,7e-05,13.93325]
[1779811671381,32.01,76335.8,0.0,-0.89451,7e-05,13.94842]
[1779811676422,32.01,76323.68,0.0,-0.8954,7e-05,13.86153]
[1779811677429,32.01,76326.97,0.0,-0.89515,7e-05,13.88607]
[1779811682464,32.02,76330.18,0.0,-0.89489,7e-05,13.91149]
[1779811685485,32.02,76318.5,0.0,-0.89573,7e-05,13.8283]
[1779811686491,32.02,76319.05,0.0,-0.89568,7e-05,13.83292]
[1779811691528,32.02,76308.14,0.0,-0.89646,7e-05,13.7562]
[1779811692535,32.02,76314.74,0.0,-0.89598,7e-05,13.80416]
[1779811693541,32.02,76317.23,0.0,-0.89579,7e-05,13.82215]
[1779811695555,32.02,76321.59,0.0,-0.89546,7e-05,13.8547]
[1779811700590,32.03,76317.28,0.0,-0.89577,7e-05,13.82418]
[1779811703612,32.03,76323.61,0.0,-0.8953,7e-05,13.87095]
[1779811708647,32.03,76320.67,0.0,-0.89551,7e-05,13.85036]
[1779811713683,32.03,76318.54,0.0,-0.89568,7e-05,13.83239]
[1779811715697,32.03,76329.5,0.0,-0.89486,7e-05,13.91271]
[1779811716704,32.03,76330.07,0.0,-0.89482,7e-05,13.91696]
[1779811721738,32.03,76327.82,0.0,-0.89497,7e-05,13.9017]
[1779811722746,32.03,76314.7,0.0,-0.89594,7e-05,13.80652]
[1779811723751,32.03,76315.77,0.0,-0.89585,7e-05,13.81492]
[1779811725766,32.03,76321.18,0.0,-0.89545,7e-05,13.85477]
[1779811726778,32.03,76320.85,0.0,-0.89547,7e-05,13.85252]
[1779811731809,32.03,76317.83,0.0,-0.89569,7e-05,13.83134]
[1779811736843,32.04,76314.78,0.0,-0.8959,7e-05,13.81008]
[1779811741273,32.04,76321.13,0.0,-0.89542,7e-05,13.85725]
[1779811746915,32.04,76346.3,0.0,-0.89354,7e-05,14.04179]
[1779811747922,32.04,76358.12,0.0,-0.89264,8e-05,14.12903]
[1779811748929,32.04,76358.77,0.0,-0.89259,8e-05,14.13388]
[1779811753964,32.04,76356.24,0.0,-0.89278,8e-05,14.11571]
[1779811757992,32.04,76363.06,0.0,-0.89226,8e-05,14.16612]
[1779811758999,32.04,76365.36,0.0,-0.89209,8e-05,14.18303]
[1779811764035,32.04,76372.3,0.0,-0.89156,8e-05,14.2339]
[1779811767055,32.04,76377.7,0.0,-0.89116,8e-05,14.27336]
[1779811768064,32.04,76388.2,0.0,-0.89036,8e-05,14.35062]
[1779811769070,32.04,76385.81,0.0,-0.89054,8e-05,14.33271]
[1779811774104,32.04,76386.8,0.0,-0.8905,8e-05,14.3353]
[1779811779139,32.04,76389.03,0.0,-0.89035,8e-05,14.35047]
[1779811784174,32.03,76388.46,0.0,-0.8904,8e-05,14.345]
[1779811785181,32.03,76376.44,0.0,-0.89132,8e-05,14.25613]
[1779811786188,32.03,76375.97,0.0,-0.89136,8e-05,14.25254]
[1779811791622,32.03,76389.46,0.0,-0.89034,8e-05,14.3513]
[1779811793237,32.03,76393.94,0.0,-0.89,8e-05,14.38414]
[1779811795251,32.03,76398.01,0.0,-0.88969,8e-05,14.41362]
[1779811796258,32.03,76392.88,0.0,-0.89009,8e-05,14.37537]
[1779811798273,32.03,76385.14,0.0,-0.89069,8e-05,14.31765]
[1779811799279,32.03,76371.58,0.0,-0.89172,8e-05,14.21755]
[1779811800285,32.03,76367.11,0.0,-0.89206,8e-05,14.18461]
[1779811805322,32.03,76367.86,0.0,-0.89201,8e-05,14.19008]
[1779811807336,32.03,76338.45,0.0,-0.89422,7e-05,13.97439]
[1779811808344,32.03,76339.1,0.0,-0.89417,7e-05,13.97945]
[1779811811768,32.03,76316.5,0.0,-0.89584,7e-05,13.815]
[1779811812371,32.03,76316.5,0.0,-0.89584,7e-05,13.81478]
[1779811817406,32.03,76317.62,0.0,-0.89576,7e-05,13.82288]
[1779811822440,32.03,76318.46,0.0,-0.89568,7e-05,13.83047]
[1779811826469,32.03,76310.99,0.0,-0.89622,7e-05,13.77744]
[1779811831508,32.03,76310.1,0.0,-0.8963,7e-05,13.76847]
[1779811836540,32.03,76312.49,0.0,-0.89612,7e-05,13.7857]
[1779811837549,32.03,76306.77,0.0,-0.89654,7e-05,13.74427]
[1779811838555,32.04,76303.81,0.0,-0.89676,7e-05,13.72298]
[1779811843590,32.04,76303.51,0.0,-0.89677,7e-05,13.7213]
[1779811848623,32.04,76300.58,0.0,-0.89699,7e-05,13.69948]
[1779811852653,32.03,76295.44,0.0,-0.89737,7e-05,13.66179]
[1779811857687,32.03,76292.58,0.0,-0.89759,7e-05,13.6408]
[1779811862722,32.03,76291.07,0.0,-0.8977,7e-05,13.6296]
[1779811867761,32.04,76291.54,0.0,-0.89765,7e-05,13.63441]
[1779811871789,32.04,76297.08,0.0,-0.89723,7e-05,13.67596]
[1779811872794,32.04,76299.32,0.0,-0.89706,7e-05,13.69248]
[1779811877827,32.04,76296.17,0.0,-0.89728,7e-05,13.67096]
[1779811882862,32.04,76298.09,0.0,-0.89713,7e-05,13.68625]
[1779811884901,32.04,76284.24,0.0,-0.89813,7e-05,13.58648]
[1779811885884,32.04,76284.38,0.0,-0.89811,7e-05,13.58827]
[1779811890918,32.05,76285.38,0.0,-0.898,7e-05,13.59901]
[1779811891926,32.05,76287.27,0.0,-0.89788,7e-05,13.61001]
[1779811896960,32.05,76285.68,0.0,-0.89798,7e-05,13.60048]
[1779811902432,32.06,76283.7,0.0,-0.8981,7e-05,13.58846]
[1779811908039,32.06,76282.41,0.0,-0.89817,7e-05,13.5811]
[1779811913073,32.06,76284.09,0.0,-0.89803,7e-05,13.59502]
[1779811918110,32.06,76287.35,0.0,-0.89777,7e-05,13.6204]
[1779811920123,32.07,76281.83,0.0,-0.89817,7e-05,13.58117]
[1779811925158,32.07,76283.15,0.0,-0.89805,7e-05,13.59257]
[1779811930193,32.07,76282.62,0.0,-0.89807,7e-05,13.59062]
[1779811935228,32.07,76282.46,0.0,-0.89806,7e-05,13.59166]
[1779811940263,32.08,76281.77,0.0,-0.89809,7e-05,13.58852]
[1779811945299,32.08,76282.43,0.0,-0.89803,7e-05,13.59515]
[1779811947313,32.08,76277.11,0.0,-0.8984,7e-05,13.5575]
[1779811952784,32.08,76281.18,0.0,-0.89811,7e-05,13.58542]
[1779811957383,32.08,76275.54,0.0,-0.8985,7e-05,13.54621]
[1779811962868,32.09,76262.14,0.0,-0.89946,7e-05,13.45109]
[1779811963432,32.09,76262.14,0.0,-0.89945,7e-05,13.45125]
[1779811964440,32.09,76254.59,0.0,-0.89999,7e-05,13.39757]
[1779811969475,32.09,76260.45,0.0,-0.89956,7e-05,13.44086]
[1779811970502,32.09,76211.79,0.0,-0.90301,7e-05,13.09263]
[1779811972952,32.12,76122.43,0.0,-0.90891,7e-05,12.48524]
[1779811974520,32.14,76154.6,0.0,-0.90658,7e-05,12.72675]
[1779811975548,32.16,76182.44,0.0,-0.90453,7e-05,12.93682]
[1779811976540,32.18,76188.35,0.0,-0.90402,7e-05,12.98828]
[1779811978551,32.18,76165.54,0.0,-0.90558,7e-05,12.82871]
[1779811979569,32.19,76170.71,0.0,-0.90516,7e-05,12.87221]
[1779811980577,32.19,76161.87,0.0,-0.90576,7e-05,12.81063]
[1779811981578,32.21,76150.87,0.0,-0.90639,7e-05,12.74545]
[1779811983032,32.21,76187.28,0.0,-0.90387,7e-05,13.00283]
[1779811987620,32.21,76202.31,0.0,-0.9028,7e-05,13.11187]
[1779811988628,32.21,76210.27,0.0,-0.90224,7e-05,13.16914]
[1779811989635,32.21,76219.04,0.0,-0.90161,7e-05,13.23219]
[1779811990641,32.22,76234.26,0.0,-0.90053,7e-05,13.34133]
[1779811991654,32.22,76233.14,0.0,-0.9006,7e-05,13.33372]
[1779811992720,32.22,76239.67,0.0,-0.90013,7e-05,13.3808]
[1779811993674,32.22,76227.36,0.0,-0.901,7e-05,13.29351]
[1779811994679,32.22,76213.86,0.0,-0.90195,7e-05,13.19779]
[1779811996692,32.22,76216.6,0.0,-0.90175,7e-05,13.21789]
[1779811997698,32.22,76236.2,0.0,-0.90036,7e-05,13.35787]
[1779811999716,32.22,76236.16,0.0,-0.90036,7e-05,13.358]
[1779812002737,32.22,76229.25,0.0,-0.90084,7e-05,13.30937]
[1779812003747,32.22,76214.8,0.0,-0.90186,7e-05,13.20694]
[1779812004750,32.22,76216.27,0.0,-0.90175,7e-05,13.21769]
[1779812005757,32.22,76211.25,0.0,-0.9021,7e-05,13.18225]
[1779812009784,32.22,76201.32,0.0,-0.90279,7e-05,13.11254]
[1779812010791,32.22,76207.67,0.0,-0.90234,7e-05,13.15787]
[1779812011799,32.22,76214.03,0.0,-0.90191,7e-05,13.20031]
[1779812013841,32.23,76200.69,0.0,-0.90285,7e-05,13.10577]
[1779812014843,32.23,76213.99,0.0,-0.9019,7e-05,13.20118]
[1779812015843,32.23,76238.58,0.0,-0.90016,7e-05,13.37677]
[1779812016855,32.23,76234.43,0.0,-0.90046,7e-05,13.34706]
[1779812019880,32.23,76258.55,0.0,-0.89873,7e-05,13.51985]
[1779812020882,32.23,76273.17,0.0,-0.89767,7e-05,13.62533]
[1779812021888,32.23,76292.75,0.0,-0.89624,7e-05,13.76674]
[1779812022899,32.23,76292.81,0.0,-0.89624,7e-05,13.76694]
[1779812025918,32.23,76289.89,0.0,-0.89646,7e-05,13.74523]
[1779812026926,32.23,76295.51,0.0,-0.89605,7e-05,13.78569]
[1779812027933,32.23,76297.23,0.0,-0.89593,7e-05,13.7979]
[1779812029949,32.22,76303.71,0.0,-0.89546,7e-05,13.84428]
[1779812031966,32.22,76308.85,0.0,-0.89508,7e-05,13.88092]
[1779812034982,32.22,76317.32,0.0,-0.89447,7e-05,13.94134]
[1779812035989,32.22,76322.79,0.0,-0.89407,7e-05,13.98066]
[1779812040027,32.22,76327.85,0.0,-0.89371,7e-05,14.01552]
[1779812042033,32.22,76322.57,0.0,-0.89411,7e-05,13.97605]
[1779812043039,32.22,76320.76,0.0,-0.89425,7e-05,13.96242]
[1779812044048,32.22,76309.11,0.0,-0.89512,7e-05,13.87706]
[1779812047068,32.21,76303.12,0.0,-0.89558,7e-05,13.83265]
[1779812048076,32.21,76288.87,0.0,-0.89663,7e-05,13.72888]
[1779812049081,32.21,76288.85,0.0,-0.89663,7e-05,13.72823]
[1779812054116,32.21,76283.8,0.0,-0.89703,7e-05,13.68936]
[1779812056130,32.21,76267.44,0.0,-0.89822,7e-05,13.571]
[1779812057138,32.21,76263.69,0.0,-0.8985,7e-05,13.54333]
[1779812058145,32.21,76269.15,0.0,-0.89811,7e-05,13.58238]
[1779812059151,32.21,76268.62,0.0,-0.89815,7e-05,13.57827]
[1779812064188,32.2,76267.96,0.0,-0.89821,7e-05,13.57211]
[1779812069222,32.2,76259.06,0.0,-0.89886,7e-05,13.50733]
[1779812073713,32.2,76266.43,0.0,-0.89836,7e-05,13.55605]
[1779812079297,32.2,76266.82,0.0,-0.89833,7e-05,13.5588]
[1779812084789,32.2,76267.5,0.0,-0.89827,7e-05,13.56467]
[1779812086345,32.2,76256.93,0.0,-0.89903,7e-05,13.4892]
[1779812091380,32.21,76260.11,0.0,-0.89878,7e-05,13.51355]
[1779812096418,32.21,76259.37,0.0,-0.89882,7e-05,13.50979]
[1779812101452,32.21,76259.96,0.0,-0.89878,7e-05,13.51417]
[1779812102466,32.21,76249.49,0.0,-0.89953,7e-05,13.43908]
[1779812103465,32.21,76239.97,0.0,-0.90021,7e-05,13.37106]
[1779812108499,32.21,76237.06,0.0,-0.90039,7e-05,13.35294]
[1779812112529,32.22,76230.33,0.0,-0.90084,7e-05,13.3071]
[1779812116557,32.22,76240.5,0.0,-0.9001,7e-05,13.38126]
[1779812117563,32.22,76247.84,0.0,-0.89958,7e-05,13.43422]
[1779812121591,32.22,76257.83,0.0,-0.89884,7e-05,13.50729]
[1779812126644,32.22,76286.45,0.0,-0.89676,7e-05,13.7146]
[1779812127655,32.22,76292.65,0.0,-0.89631,7e-05,13.75925]
[1779812129667,32.22,76302.59,0.0,-0.89558,7e-05,13.83083]
[1779812135165,32.22,76316.87,0.0,-0.89456,7e-05,13.92988]
[1779812135711,32.22,76316.84,0.0,-0.89456,7e-05,13.92932]
[1779812137724,32.22,76307.18,0.0,-0.89529,7e-05,13.85861]
[1779812142759,32.22,76306.06,0.0,-0.89538,7e-05,13.84934]
[1779812147799,32.22,76306.4,0.0,-0.89537,7e-05,13.85074]
[1779812152830,32.21,76312.07,0.0,-0.89496,7e-05,13.89063]
[1779812157864,32.21,76315.43,0.0,-0.89473,7e-05,13.91359]
[1779812158871,32.21,76306.75,0.0,-0.89537,7e-05,13.85038]
[1779812163906,32.21,76303.48,0.0,-0.89562,7e-05,13.82575]
[1779812166929,32.21,76315.89,0.0,-0.89471,7e-05,13.9153]
[1779812167935,32.21,76321.61,0.0,-0.89429,7e-05,13.95658]
[1779812168943,32.21,76322.84,0.0,-0.8942,7e-05,13.96517]
[1779812169949,32.21,76314.48,0.0,-0.89482,7e-05,13.90402]
[1779812170957,32.21,76320.65,0.0,-0.89437,7e-05,13.94857]
[1779812171964,32.21,76320.97,0.0,-0.89435,7e-05,13.95054]
[1779812176999,32.2,76319.78,0.0,-0.89446,7e-05,13.94009]
[1779812178007,32.2,76325.06,0.0,-0.89407,7e-05,13.97814]
[1779812179013,32.2,76325.67,0.0,-0.89403,7e-05,13.98216]
[1779812182036,32.2,76329.76,0.0,-0.89374,7e-05,14.0106]
[1779812187070,32.2,76329.98,0.0,-0.89375,7e-05,14.00969]
[1779812192106,32.19,76328.21,0.0,-0.89393,7e-05,13.99073]
[1779812196138,32.19,76330.4,0.0,-0.89379,7e-05,14.00451]
[1779812198152,32.19,76341.75,0.0,-0.89295,7e-05,14.08612]
[1779812199161,32.19,76340.64,0.0,-0.89304,7e-05,14.07731]
[1779812203190,32.18,76354.96,0.0,-0.892,8e-05,14.1791]
[1779812204197,32.18,76359.58,0.0,-0.89166,8e-05,14.21206]
[1779812206223,32.18,76373.49,0.0,-0.89062,8e-05,14.3123]
[1779812207227,32.18,76376.86,0.0,-0.89037,8e-05,14.33608]
[1779812209240,32.18,76380.87,0.0,-0.89009,8e-05,14.36352]
[1779812214283,32.16,76382.7,0.0,-0.8901,8e-05,14.36264]
[1779812218311,32.15,76395.02,0.0,-0.8892,8e-05,14.44935]
[1779812219318,32.13,76397.72,0.0,-0.88911,8e-05,14.45813]
[1779812223347,32.08,76387.88,0.0,-0.89023,8e-05,14.35146]
[1779812224354,32.08,76389.67,0.0,-0.8901,8e-05,14.3637]
[1779812225360,32.08,76381.94,0.0,-0.89071,8e-05,14.30575]
[1779812226369,32.08,76378.02,0.0,-0.89101,8e-05,14.276]
[1779812228381,32.08,76372.63,0.0,-0.89144,8e-05,14.2347]
[1779812229390,32.08,76369.73,0.0,-0.89168,8e-05,14.21189]
[1779812233419,32.07,76379.42,0.0,-0.89097,8e-05,14.28022]
[1779812238452,32.07,76383.39,0.0,-0.89071,8e-05,14.30544]
[1779812243492,32.06,76385.24,0.0,-0.89061,8e-05,14.3159]
[1779812244493,32.06,76401.26,0.0,-0.88938,8e-05,14.43336]
[1779812245963,32.05,76404.36,0.0,-0.88925,8e-05,14.44678]
[1779812248524,32.02,76389.6,0.0,-0.8906,8e-05,14.3175]
[1779812249528,32.02,76396.01,0.0,-0.89011,8e-05,14.36405]
[1779812250536,32.01,76403.12,0.0,-0.88958,8e-05,14.41577]
[1779812251542,32.01,76402.34,0.0,-0.88967,8e-05,14.40559]
[1779812254563,32.01,76397.08,0.0,-0.8901,8e-05,14.36392]
[1779812259598,32.0,76396.66,0.0,-0.89018,8e-05,14.35644]
[1779812264633,32.0,76400.06,0.0,-0.88997,8e-05,14.37718]
[1779812268661,31.99,76394.63,0.0,-0.89042,8e-05,14.33331]
[1779812271682,31.99,76393.23,0.0,-0.89057,8e-05,14.31954]
[1779812276174,31.98,76387.85,0.0,-0.89101,8e-05,14.27655]
[1779812281751,31.98,76386.69,0.0,-0.89114,8e-05,14.26402]
[1779812282760,31.97,76372.62,0.0,-0.89223,8e-05,14.15889]
[1779812284773,31.97,76365.14,0.0,-0.89281,8e-05,14.10274]
[1779812287256,31.97,76358.9,0.0,-0.89329,8e-05,14.05585]
[1779812288801,31.97,76358.98,0.0,-0.89329,8e-05,14.05555]
[1779812291823,31.97,76364.08,0.0,-0.89292,8e-05,14.09163]
[1779812297324,31.96,76363.59,0.0,-0.89298,8e-05,14.08579]
[1779812298871,31.96,76358.08,0.0,-0.89341,8e-05,14.04452]
[1779812300886,31.96,76363.51,0.0,-0.89301,8e-05,14.08363]
[1779812303908,31.96,76373.7,0.0,-0.89225,8e-05,14.15728]
[1779812304916,31.96,76380.98,0.0,-0.8917,8e-05,14.21073]
[1779812309949,31.96,76381.63,0.0,-0.89167,8e-05,14.21398]
[1779812314991,31.95,76380.88,0.0,-0.89177,8e-05,14.20233]
[1779812320022,31.95,76391.51,0.0,-0.89099,8e-05,14.27836]
[1779812325057,31.95,76392.05,0.0,-0.89098,8e-05,14.27912]
[1779812330094,31.94,76380.91,0.0,-0.89186,8e-05,14.19376]
[1779812331103,31.94,76380.91,0.0,-0.89187,8e-05,14.19324]
[1779812334123,31.94,76375.07,0.0,-0.89233,8e-05,14.1487]
[1779812335130,31.94,76376.19,0.0,-0.89225,8e-05,14.15652]
[1779812340166,31.93,76370.77,0.0,-0.89268,8e-05,14.1144]
[1779812345201,31.93,76369.87,0.0,-0.89277,8e-05,14.10559]
[1779812350238,31.93,76371.39,0.0,-0.89268,8e-05,14.11453]
[1779812351245,31.93,76362.1,0.0,-0.89339,8e-05,14.04571]
[1779812352250,31.93,76359.86,0.0,-0.89356,8e-05,14.02887]
[1779812356278,31.92,76371.02,0.0,-0.89273,8e-05,14.10958]
[1779812357286,31.92,76370.5,0.0,-0.89278,8e-05,14.10529]
[1779812361314,31.92,76376.99,0.0,-0.8923,8e-05,14.15165]
[1779812362324,31.92,76376.82,0.0,-0.89232,8e-05,14.14987]
[1779812363329,31.92,76383.45,0.0,-0.89182,8e-05,14.19862]
[1779812364335,31.92,76383.47,0.0,-0.89182,8e-05,14.19854]
[1779812366347,31.92,76399.53,0.0,-0.8906,8e-05,14.31679]
[1779812367355,31.92,76403.95,0.0,-0.89026,8e-05,14.34913]
[1779812371385,31.92,76398.29,0.0,-0.89074,8e-05,14.3017]
[1779812374405,31.91,76394.0,0.0,-0.89109,8e-05,14.26777]
[1779812375410,31.91,76388.5,0.0,-0.89152,8e-05,14.2264]
[1779812376418,31.91,76390.96,0.0,-0.89134,8e-05,14.24393]
[1779812380445,31.91,76393.48,0.0,-0.89117,8e-05,14.25979]
[1779812385481,31.9,76393.96,0.0,-0.89118,8e-05,14.25968]
[1779812388503,31.9,76388.9,0.0,-0.89159,8e-05,14.22011]
[1779812390517,31.9,76397.06,0.0,-0.89098,8e-05,14.27911]
[1779812391525,31.9,76395.6,0.0,-0.8911,8e-05,14.26756]
[1779812396559,31.89,76392.54,0.0,-0.89137,8e-05,14.24124]
[1779812397566,31.89,76387.4,0.0,-0.89177,8e-05,14.20252]
[1779812399580,31.89,76387.43,0.0,-0.89178,8e-05,14.20143]
[1779812404625,31.88,76379.77,0.0,-0.8924,8e-05,14.14162]
[1779812405631,31.88,76380.5,0.0,-0.89235,8e-05,14.14644]
[1779812409665,31.88,76390.73,0.0,-0.89159,8e-05,14.21986]
[1779812410665,31.88,76381.76,0.0,-0.89228,8e-05,14.15293]
[1779812411677,31.88,76388.43,0.0,-0.89178,8e-05,14.20164]
[1779812412679,31.88,76387.75,0.0,-0.89184,8e-05,14.196]
[1779812418179,31.87,76388.93,0.0,-0.89179,8e-05,14.20104]
[1779812422749,31.87,76394.21,0.0,-0.89141,8e-05,14.23755]
[1779812425771,31.86,76401.09,0.0,-0.89091,8e-05,14.28648]
[1779812426779,31.86,76402.54,0.0,-0.8908,8e-05,14.29648]
[1779812428250,31.86,76397.15,0.0,-0.89123,8e-05,14.25504]
[1779812433830,31.86,76389.91,0.0,-0.89184,8e-05,14.19455]
[1779812436853,31.85,76377.44,0.0,-0.89281,8e-05,14.10117]
[1779812438326,31.85,76374.62,0.0,-0.89303,8e-05,14.07926]
[1779812443900,31.85,76377.18,0.0,-0.89287,8e-05,14.09539]
[1779812448937,31.85,76373.05,0.0,-0.8932,8e-05,14.06274]
[1779812453974,31.84,76374.28,0.0,-0.89313,8e-05,14.06982]
[1779812458467,31.84,76379.73,0.0,-0.89274,8e-05,14.10838]
[1779812463038,31.84,76364.98,0.0,-0.89387,8e-05,13.99747]
[1779812464046,31.84,76363.84,0.0,-0.89396,8e-05,13.98853]
[1779812468539,31.84,76351.89,0.0,-0.89487,7e-05,13.89965]
[1779812469081,31.84,76351.89,0.0,-0.89487,7e-05,13.89953]
[1779812474116,31.83,76341.42,0.0,-0.89566,7e-05,13.82223]
[1779812478145,31.83,76336.19,0.0,-0.89605,7e-05,13.78393]
[1779812483178,31.83,76339.74,0.0,-0.89579,7e-05,13.8098]
[1779812488692,31.83,76343.98,0.0,-0.89548,7e-05,13.84042]
[1779812493249,31.83,76335.9,0.0,-0.89611,7e-05,13.777]
[1779812495264,31.83,76333.55,0.0,-0.89628,7e-05,13.75958]
[1779812497278,31.83,76325.51,0.0,-0.89688,7e-05,13.70064]
[1779812498762,31.83,76339.05,0.0,-0.89588,7e-05,13.7996]
[1779812500299,31.83,76339.05,0.0,-0.89588,7e-05,13.79941]
[1779812501306,31.83,76331.97,0.0,-0.89641,7e-05,13.7474]
[1779812502312,31.83,76324.56,0.0,-0.89696,7e-05,13.6931]
[1779812503319,31.83,76323.01,0.0,-0.89707,7e-05,13.68173]
[1779812505333,31.83,76317.45,0.0,-0.89748,7e-05,13.64115]
[1779812510368,31.83,76320.8,0.0,-0.89723,7e-05,13.66566]
[1779812514397,31.83,76329.05,0.0,-0.89663,7e-05,13.72589]
[1779812515403,31.83,76328.2,0.0,-0.89669,7e-05,13.71957]
[1779812520438,31.83,76327.95,0.0,-0.89671,7e-05,13.71724]
[1779812523459,31.83,76334.79,0.0,-0.89621,7e-05,13.76691]
[1779812524467,31.83,76337.77,0.0,-0.89599,7e-05,13.78853]
[1779812527486,31.83,76341.54,0.0,-0.89572,7e-05,13.8154]
[1779812529502,31.83,76349.3,0.0,-0.89515,7e-05,13.87149]
[1779812534537,31.83,76340.42,0.0,-0.89582,7e-05,13.80518]
[1779812535545,31.83,76338.71,0.0,-0.89595,7e-05,13.79248]
[1779812541586,31.82,76340.59,0.0,-0.89582,7e-05,13.80526]
[1779812543600,31.82,76347.21,0.0,-0.89533,7e-05,13.85345]
[1779812544607,31.82,76346.86,0.0,-0.89536,7e-05,13.85064]
[1779812548634,31.82,76352.94,0.0,-0.89492,7e-05,13.89415]
[1779812549683,31.82,76382.26,0.0,-0.89271,8e-05,14.11016]
[1779812550654,31.82,76382.26,0.0,-0.89272,8e-05,14.10929]
[1779812551661,31.82,76397.96,0.0,-0.89155,8e-05,14.22161]
[1779812556699,31.82,76400.87,0.0,-0.89134,8e-05,14.24123]
[1779812558712,31.82,76394.09,0.0,-0.89188,8e-05,14.18949]
[1779812559719,31.81,76403.14,0.0,-0.8912,8e-05,14.25508]
[1779812564754,31.81,76399.59,0.0,-0.89151,8e-05,14.22558]
[1779812569790,31.8,76400.75,0.0,-0.89146,8e-05,14.23033]
[1779812574824,31.8,76400.37,0.0,-0.89153,8e-05,14.2236]
[1779812576838,31.79,76412.11,0.0,-0.89065,8e-05,14.30827]
[1779812581873,31.79,76418.01,0.0,-0.89025,8e-05,14.34763]
[1779812582880,31.79,76422.11,0.0,-0.88994,8e-05,14.37717]
[1779812586912,31.78,76427.18,0.0,-0.88958,8e-05,14.41192]
[1779812591944,31.77,76424.08,0.0,-0.88988,8e-05,14.38264]
[1779812593957,31.77,76433.51,0.0,-0.88917,8e-05,14.45094]
[1779812595972,31.74,76444.39,0.0,-0.88856,8e-05,14.51047]
[1779812596978,31.72,76441.89,0.0,-0.88888,8e-05,14.48035]
[1779812597985,31.71,76433.37,0.0,-0.88966,8e-05,14.40578]
[1779812599474,31.7,76432.06,0.0,-0.88978,8e-05,14.39405]
[1779812603020,31.7,76426.8,0.0,-0.89022,8e-05,14.35194]
[1779812607051,31.66,76408.56,0.0,-0.89191,8e-05,14.18926]
[1779812609556,31.66,76398.69,0.0,-0.89268,8e-05,14.11459]
[1779812611082,31.66,76386.26,0.0,-0.89366,8e-05,14.0179]
[1779812612085,31.66,76383.93,0.0,-0.89384,8e-05,14.00026]
[1779812615111,31.66,76390.88,0.0,-0.89332,8e-05,14.05068]
[1779812617119,31.66,76400.66,0.0,-0.89259,8e-05,14.12243]
[1779812619622,31.65,76414.76,0.0,-0.89152,8e-05,14.22622]
[1779812621152,31.65,76417.43,0.0,-0.89133,8e-05,14.24402]
[1779812626200,31.65,76416.67,0.0,-0.89142,8e-05,14.23556]
[1779812627207,31.65,76429.7,0.0,-0.89042,8e-05,14.33206]
[1779812628214,31.64,76431.6,0.0,-0.89028,8e-05,14.34543]
[1779812631242,31.64,76443.85,0.0,-0.88936,8e-05,14.43448]
[1779812632258,31.64,76440.33,0.0,-0.88964,8e-05,14.40716]
[1779812633257,31.64,76433.45,0.0,-0.89019,8e-05,14.35477]
[1779812634262,31.64,76415.45,0.0,-0.89159,8e-05,14.21959]
[1779812635269,31.64,76414.13,0.0,-0.8917,8e-05,14.20909]
[1779812640303,31.63,76411.5,0.0,-0.89193,8e-05,14.18636]
[1779812642318,31.63,76415.08,0.0,-0.89167,8e-05,14.21172]
[1779812644332,31.63,76421.02,0.0,-0.89123,8e-05,14.25465]
[1779812646346,31.63,76423.64,0.0,-0.89104,8e-05,14.27271]
[1779812648360,31.62,76413.6,0.0,-0.89183,8e-05,14.19635]
[1779812649835,31.62,76415.66,0.0,-0.89168,8e-05,14.21041]
[1779812654401,31.62,76419.18,0.0,-0.89144,8e-05,14.23389]
[1779812660444,31.61,76413.88,0.0,-0.89189,8e-05,14.1902]
[1779812665479,31.61,76415.01,0.0,-0.89184,8e-05,14.1953]
[1779812670520,31.6,76415.84,0.0,-0.89182,8e-05,14.19753]
[1779812675549,31.6,76417.54,0.0,-0.89175,8e-05,14.20342]
[1779812678573,31.59,76412.29,0.0,-0.89217,8e-05,14.16238]
[1779812682599,31.59,76407.01,0.0,-0.8926,8e-05,14.12085]
[1779812685618,31.59,76416.69,0.0,-0.89188,8e-05,14.19121]
[1779812690653,31.58,76420.06,0.0,-0.89165,8e-05,14.21311]
[1779812691661,31.58,76425.47,0.0,-0.89124,8e-05,14.25281]
[1779812692668,31.58,76433.8,0.0,-0.8906,8e-05,14.31431]
[1779812697703,31.58,76437.64,0.0,-0.89035,8e-05,14.33912]
[1779812702764,31.57,76438.19,0.0,-0.89035,8e-05,14.33923]
[1779812704755,31.57,76449.85,0.0,-0.88946,8e-05,14.4249]
[1779812709790,31.56,76446.75,0.0,-0.88975,8e-05,14.39721]
[1779812712811,31.56,76441.14,0.0,-0.89021,8e-05,14.35259]
[1779812715832,31.55,76431.75,0.0,-0.89096,8e-05,14.28]
[1779812720868,31.55,76431.43,0.0,-0.89103,8e-05,14.27414]
[1779812725902,31.55,76429.59,0.0,-0.8912,8e-05,14.25718]
[1779812730938,31.54,76432.35,0.0,-0.89102,8e-05,14.27468]
[1779812731943,31.54,76438.25,0.0,-0.89059,8e-05,14.31468]
[1779812733958,31.54,76443.46,0.0,-0.8902,8e-05,14.35224]
[1779812738997,31.53,76442.38,0.0,-0.89033,8e-05,14.34047]
[1779812740480,31.53,76436.99,0.0,-0.89075,8e-05,14.2994]
[1779812746057,31.53,76437.29,0.0,-0.89077,8e-05,14.29754]
[1779812750550,31.52,76427.31,0.0,-0.89157,8e-05,14.22021]
[1779812752099,31.52,76426.93,0.0,-0.89162,8e-05,14.21615]
[1779812756127,31.52,76433.71,0.0,-0.89112,8e-05,14.26465]
[1779812757134,31.52,76433.58,0.0,-0.89113,8e-05,14.26307]
[1779812760622,31.51,76444.48,0.0,-0.89031,8e-05,14.34215]
[1779812766198,31.51,76447.02,0.0,-0.89015,8e-05,14.35756]
[1779812770692,31.5,76466.19,0.0,-0.88869,8e-05,14.49776]
[1779812772238,31.5,76466.02,0.0,-0.88872,8e-05,14.49552]
[1779812775261,31.5,76470.7,0.0,-0.88838,8e-05,14.52781]
[1779812777277,31.49,76478.32,0.0,-0.8878,8e-05,14.5832]
[1779812782308,31.49,76479.61,0.0,-0.88776,8e-05,14.58749]
[1779812785331,31.48,76468.05,0.0,-0.8887,8e-05,14.49709]
[1779812786341,31.48,76466.39,0.0,-0.88885,8e-05,14.48363]
[1779812787365,31.48,76454.23,0.0,-0.88981,8e-05,14.39117]
[1779812788352,31.48,76452.58,0.0,-0.88995,8e-05,14.37796]
[1779812789371,31.48,76440.42,0.0,-0.8909,8e-05,14.28587]
[1779812790835,31.47,76438.81,0.0,-0.89104,8e-05,14.27254]
[1779812792380,31.47,76437.64,0.0,-0.89116,8e-05,14.25964]
[1779812796407,31.47,76432.02,0.0,-0.89162,8e-05,14.21504]
[1779812801443,31.47,76434.36,0.0,-0.89147,8e-05,14.22969]
[1779812806478,31.46,76432.52,0.0,-0.89165,8e-05,14.21287]
[1779812811514,31.46,76430.1,0.0,-0.89187,8e-05,14.19195]
[1779812815549,31.45,76419.01,0.0,-0.89274,8e-05,14.10682]
[1779812816555,31.45,76420.4,0.0,-0.89264,8e-05,14.11679]
[1779812819577,31.45,76425.52,0.0,-0.89226,8e-05,14.15418]
[1779812821069,31.45,76453.31,0.0,-0.8901,8e-05,14.36228]
[1779812822598,31.45,76454.43,0.0,-0.89002,8e-05,14.37033]
[1779812825619,31.45,76455.65,0.0,-0.88994,8e-05,14.37829]
[1779812830652,31.45,76454.22,0.0,-0.89007,8e-05,14.36559]
[1779812835687,31.44,76454.81,0.0,-0.89007,8e-05,14.36574]
[1779812837702,31.44,76445.47,0.0,-0.89081,8e-05,14.29414]
[1779812842737,31.43,76443.5,0.0,-0.891,8e-05,14.27616]
[1779812847810,31.43,76424.91,0.0,-0.89246,8e-05,14.13429]
[1779812848811,31.43,76403.84,0.0,-0.89408,8e-05,13.97654]
[1779812849815,31.43,76405.23,0.0,-0.89398,8e-05,13.9865]
[1779812851835,31.43,76399.56,0.0,-0.89444,8e-05,13.94019]
[1779812853845,31.43,76399.24,0.0,-0.89447,8e-05,13.93752]
[1779812857873,31.43,76409.35,0.0,-0.89371,8e-05,14.01225]
[1779812858880,31.43,76409.93,0.0,-0.89366,8e-05,14.01632]
[1779812863915,31.43,76411.68,0.0,-0.89354,8e-05,14.02803]
[1779812866938,31.42,76419.04,0.0,-0.89299,8e-05,14.08246]
[1779812871972,31.42,76423.44,0.0,-0.89267,8e-05,14.11351]
[1779812877007,31.42,76423.39,0.0,-0.89269,8e-05,14.11111]
[1779812882046,31.42,76423.96,0.0,-0.89267,8e-05,14.11341]
[1779812884057,31.41,76432.12,0.0,-0.89205,8e-05,14.17373]
[1779812885069,31.41,76434.12,0.0,-0.89189,8e-05,14.18861]
[1779812888101,31.41,76410.39,0.0,-0.89373,8e-05,14.01002]
[1779812890108,31.41,76417.36,0.0,-0.89321,8e-05,14.06132]
[1779812891112,31.41,76420.14,0.0,-0.89299,8e-05,14.08178]
[1779812893128,31.41,76429.8,0.0,-0.89226,8e-05,14.15337]
[1779812894134,31.41,76430.75,0.0,-0.89219,8e-05,14.1604]
[1779812896150,31.41,76444.34,0.0,-0.89114,8e-05,14.26141]
[1779812897155,31.41,76446.32,0.0,-0.891,8e-05,14.27569]
[1779812898162,31.41,76438.21,0.0,-0.89163,8e-05,14.21418]
[1779812900189,31.41,76432.77,0.0,-0.89206,8e-05,14.17231]
[1779812901195,31.41,76413.84,0.0,-0.89353,8e-05,14.03014]
[1779812902211,31.4,76415.71,0.0,-0.89339,8e-05,14.04383]
[1779812903223,31.4,76393.26,0.0,-0.8951,8e-05,13.87613]
[1779812904224,31.4,76386.2,0.0,-0.89563,8e-05,13.82365]
[1779812905234,31.4,76391.03,0.0,-0.89527,8e-05,13.85957]
[1779812908271,31.4,76400.89,0.0,-0.89452,8e-05,13.9328]
[1779812909269,31.4,76402.42,0.0,-0.89441,8e-05,13.94406]
[1779812913307,31.4,76407.87,0.0,-0.89402,8e-05,13.98053]
[1779812916323,31.4,76424.94,0.0,-0.89272,8e-05,14.10736]
[1779812917331,31.4,76426.62,0.0,-0.8926,8e-05,14.11953]
[1779812919347,31.4,76431.94,0.0,-0.89219,8e-05,14.15852]
[1779812921784,31.4,76435.64,0.0,-0.89192,8e-05,14.1853]
[1779812927405,31.39,76437.85,0.0,-0.89178,8e-05,14.19873]
[1779812932438,31.39,76438.56,0.0,-0.89175,8e-05,14.20137]
[1779812937472,31.39,76443.12,0.0,-0.89143,8e-05,14.23279]
[1779812942508,31.38,76445.07,0.0,-0.89131,8e-05,14.24449]
[1779812947544,31.38,76447.18,0.0,-0.89118,8e-05,14.25735]
[1779812953585,31.37,76450.92,0.0,-0.89092,8e-05,14.28179]
[1779812958620,31.37,76453.1,0.0,-0.89079,8e-05,14.29484]
[1779812963655,31.36,76452.15,0.0,-0.8909,8e-05,14.28428]
[1779812968690,31.36,76454.53,0.0,-0.89075,8e-05,14.29869]
[1779812973725,31.35,76452.77,0.0,-0.89095,8e-05,14.27849]
[1779812978763,31.35,76454.03,0.0,-0.89089,8e-05,14.28451]
[1779812983798,31.34,76455.06,0.0,-0.89084,8e-05,14.28884]
[1779812988834,31.34,76454.9,0.0,-0.89089,8e-05,14.28423]
[1779812993868,31.33,76449.71,0.0,-0.89133,8e-05,14.24182]
[1779812997898,31.33,76455.59,0.0,-0.8909,8e-05,14.28351]
[1779813002955,31.33,76454.75,0.0,-0.891,8e-05,14.27442]
[1779813003980,31.33,76443.59,0.0,-0.89187,8e-05,14.18976]
[1779813004968,31.33,76452.62,0.0,-0.89117,8e-05,14.2577]
[1779813010002,31.32,76452.92,0.0,-0.8912,8e-05,14.25525]
[1779813015039,31.31,76450.38,0.0,-0.89143,8e-05,14.23285]
[1779813020072,31.31,76449.07,0.0,-0.89156,8e-05,14.21986]
[1779813025110,31.31,76450.41,0.0,-0.89149,8e-05,14.22681]
[1779813030143,31.3,76448.76,0.0,-0.89165,8e-05,14.2113]
[1779813035177,31.3,76449.6,0.0,-0.89164,8e-05,14.21111]
[1779813040212,31.29,76458.39,0.0,-0.89099,8e-05,14.27412]
[1779813041221,31.29,76459.19,0.0,-0.89094,8e-05,14.27945]
[1779813042238,31.29,76468.56,0.0,-0.89021,8e-05,14.34946]
[1779813043233,31.29,76485.07,0.0,-0.88892,8e-05,14.47368]
[1779813044240,31.29,76489.92,0.0,-0.88854,8e-05,14.51003]
[1779813049275,31.27,76492.79,0.0,-0.88846,8e-05,14.5178]
[1779813054309,31.26,76490.26,0.0,-0.8887,8e-05,14.49466]
[1779813056325,31.26,76477.48,0.0,-0.88973,8e-05,14.39614]
[1779813057337,31.26,76471.63,0.0,-0.8902,8e-05,14.35118]
[1779813058341,31.26,76471.72,0.0,-0.8902,8e-05,14.35122]
[1779813060353,31.26,76462.93,0.0,-0.8909,8e-05,14.28351]
[1779813061359,31.26,76463.41,0.0,-0.89087,8e-05,14.2866]
[1779813065397,31.25,76448.13,0.0,-0.89208,8e-05,14.1693]
[1779813066400,31.25,76447.44,0.0,-0.89214,8e-05,14.16376]
[1779813071436,31.25,76445.67,0.0,-0.89229,8e-05,14.14891]
[1779813074463,31.25,76428.19,0.0,-0.89365,8e-05,14.01657]
[1779813075469,31.25,76429.77,0.0,-0.89354,8e-05,14.02822]
[1779813076477,31.25,76435.83,0.0,-0.89307,8e-05,14.0735]
[1779813077485,31.25,76436.23,0.0,-0.89304,8e-05,14.07621]
[1779813081514,31.25,76442.9,0.0,-0.89254,8e-05,14.12555]
[1779813082962,31.25,76443.11,0.0,-0.89252,8e-05,14.12712]
[1779813088565,31.25,76443.54,0.0,-0.8925,8e-05,14.12918]
[1779813089571,31.25,76452.62,0.0,-0.89179,8e-05,14.19754]
[1779813090637,31.25,76453.37,0.0,-0.89174,8e-05,14.20307]
[1779813093043,31.25,76432.63,0.0,-0.89337,8e-05,14.04339]
[1779813098642,31.24,76428.12,0.0,-0.89373,8e-05,14.00817]
[1779813103685,31.24,76428.63,0.0,-0.89369,8e-05,14.01228]
[1779813107714,31.24,76412.16,0.0,-0.89495,8e-05,13.8891]
[1779813108721,31.24,76418.5,0.0,-0.89446,8e-05,13.93648]
[1779813109728,31.24,76419.14,0.0,-0.89441,8e-05,13.94115]
[1779813110735,31.24,76424.41,0.0,-0.89401,8e-05,13.98051]
[1779813111742,31.24,76425.11,0.0,-0.89396,8e-05,13.98557]
[1779813116776,31.24,76423.24,0.0,-0.89411,8e-05,13.97066]
[1779813117784,31.24,76430.39,0.0,-0.89357,8e-05,14.02412]
[1779813118791,31.24,76436.4,0.0,-0.8931,8e-05,14.06901]
[1779813119798,31.24,76437.09,0.0,-0.89305,8e-05,14.07388]
[1779813123258,31.24,76438.38,0.0,-0.89296,8e-05,14.0832]
[1779813124833,31.24,76437.0,0.0,-0.89307,8e-05,14.07248]
[1779813128861,31.24,76444.02,0.0,-0.89252,8e-05,14.12544]
[1779813129868,31.24,76450.56,0.0,-0.89202,8e-05,14.17465]
[1779813130875,31.24,76451.93,0.0,-0.89191,8e-05,14.18486]
[1779813135911,31.24,76450.54,0.0,-0.89203,8e-05,14.17377]
[1779813140945,31.24,76446.24,0.0,-0.89237,8e-05,14.14094]
[1779813143433,31.24,76458.33,0.0,-0.89143,8e-05,14.23184]
[1779813144973,31.24,76447.5,0.0,-0.89227,8e-05,14.14997]
[1779813145995,31.24,76442.19,0.0,-0.89268,8e-05,14.11]
[1779813146990,31.24,76440.28,0.0,-0.89283,8e-05,14.09563]
[1779813147999,31.24,76432.56,0.0,-0.89343,8e-05,14.03772]
[1779813153499,31.24,76439.86,0.0,-0.89288,8e-05,14.08956]
[1779813155051,31.24,76441.4,0.0,-0.89276,8e-05,14.10116]
[1779813159139,31.24,76447.31,0.0,-0.8923,8e-05,14.14557]
[1779813161104,31.24,76436.42,0.0,-0.89315,8e-05,14.06362]
[1779813164198,31.24,76420.11,0.0,-0.8944,8e-05,13.94167]
[1779813168192,31.24,76425.59,0.0,-0.89397,8e-05,13.98362]
[1779813173227,31.24,76426.47,0.0,-0.89389,8e-05,13.99122]
[1779813177256,31.24,76436.38,0.0,-0.89313,8e-05,14.06508]
[1779813180278,31.24,76441.02,0.0,-0.89277,8e-05,14.10003]
[1779813185334,31.24,76457.0,0.0,-0.89153,8e-05,14.22032]
[1779813187334,31.24,76458.2,0.0,-0.89144,8e-05,14.22918]
[1779813191379,31.24,76445.46,0.0,-0.89243,8e-05,14.13294]
[1779813193385,31.24,76446.84,0.0,-0.89233,8e-05,14.14314]
[1779813198432,31.24,76449.49,0.0,-0.89212,8e-05,14.16317]
[1779813199438,31.24,76455.37,0.0,-0.89166,8e-05,14.20748]
[1779813200449,31.24,76483.09,0.0,-0.88949,8e-05,14.41703]
[1779813201449,31.24,76476.37,0.0,-0.89002,8e-05,14.36567]
[1779813202456,31.24,76469.67,0.0,-0.89055,8e-05,14.31468]
[1779813204471,31.24,76479.08,0.0,-0.88982,8e-05,14.38545]
[1779813206486,31.24,76477.36,0.0,-0.88996,8e-05,14.37181]
[1779813207493,31.24,76486.93,0.0,-0.88921,8e-05,14.44406]
[1779813208502,31.24,76485.54,0.0,-0.88932,8e-05,14.43314]
[1779813211521,31.24,76480.38,0.0,-0.88976,8e-05,14.38949]
[1779813216556,31.23,76477.76,0.0,-0.88999,8e-05,14.36781]
[1779813217565,31.23,76486.02,0.0,-0.88934,8e-05,14.43016]
[1779813218569,31.23,76485.13,0.0,-0.88941,8e-05,14.42307]
[1779813222604,31.23,76492.32,0.0,-0.88886,8e-05,14.47628]
[1779813224618,31.23,76493.68,0.0,-0.88876,8e-05,14.4858]
[1779813229654,31.23,76497.08,0.0,-0.88851,8e-05,14.50938]
[1779813234688,31.22,76494.05,0.0,-0.88878,8e-05,14.48403]
[1779813239723,31.22,76494.41,0.0,-0.88877,8e-05,14.48457]
[1779813244760,31.22,76492.08,0.0,-0.88898,8e-05,14.46483]
[1779813246771,31.22,76503.66,0.0,-0.88807,8e-05,14.55202]
[1779813247780,31.21,76503.66,0.0,-0.88807,8e-05,14.55148]
[1779813252815,31.21,76505.7,0.0,-0.88794,8e-05,14.56448]
[1779813256843,31.21,76508.5,0.0,-0.88774,8e-05,14.58364]
[1779813260871,31.21,76518.99,0.0,-0.88692,8e-05,14.66143]
[1779813261880,31.2,76519.14,0.0,-0.88691,8e-05,14.66224]
[1779813262886,31.2,76511.2,0.0,-0.88756,8e-05,14.60102]
[1779813264314,31.2,76502.05,0.0,-0.8883,8e-05,14.53023]
[1779813269936,31.2,76501.91,0.0,-0.88834,8e-05,14.52664]
[1779813274974,31.19,76500.3,0.0,-0.88852,8e-05,14.50797]
[1779813276984,31.19,76513.05,0.0,-0.88751,8e-05,14.60452]
[1779813277991,31.19,76515.46,0.0,-0.88732,8e-05,14.62227]
[1779813283028,31.19,76516.28,0.0,-0.88729,8e-05,14.62518]
[1779813287059,31.18,76510.83,0.0,-0.88776,8e-05,14.58056]
[1779813292088,31.18,76510.16,0.0,-0.88787,8e-05,14.5706]
[1779813297124,31.17,76512.44,0.0,-0.88774,8e-05,14.5831]
[1779813302163,31.16,76518.18,0.0,-0.88733,8e-05,14.62186]
[1779813303169,31.16,76511.48,0.0,-0.88788,8e-05,14.5697]
[1779813304600,31.16,76512.59,0.0,-0.88781,8e-05,14.57623]
[1779813310218,31.15,76511.01,0.0,-0.88799,8e-05,14.55945]
[1779813314670,31.15,76524.28,0.0,-0.88697,8e-05,14.65668]
[1779813316259,31.15,76525.61,0.0,-0.88687,8e-05,14.66612]
[1779813321296,31.14,76529.52,0.0,-0.88658,8e-05,14.69393]
[1779813323313,31.14,76537.81,0.0,-0.88591,8e-05,14.75651]
[1779813324316,31.14,76539.18,0.0,-0.88581,8e-05,14.76648]
[1779813328346,31.14,76544.57,0.0,-0.8854,8e-05,14.80561]
[1779813332373,31.13,76550.47,0.0,-0.88496,8e-05,14.84503]
[1779813337410,31.13,76555.06,0.0,-0.88462,8e-05,14.87723]
[1779813339425,31.11,76567.76,0.0,-0.88372,8e-05,14.96198]
[1779813340431,31.11,76577.7,0.0,-0.88291,8e-05,15.03785]
[1779813341437,31.11,76582.31,0.0,-0.88254,8e-05,15.07256]
[1779813345466,31.1,76574.9,0.0,-0.88319,8e-05,15.01186]
[1779813350503,31.1,76572.19,0.0,-0.88346,8e-05,14.98696]
[1779813353533,31.09,76561.88,0.0,-0.88433,8e-05,14.90517]
[1779813355542,31.09,76562.16,0.0,-0.88432,8e-05,14.90586]
[1779813359569,31.09,76546.85,0.0,-0.8856,8e-05,14.78542]
[1779813361584,31.09,76550.03,0.0,-0.88536,8e-05,14.80866]
[1779813362714,31.09,76555.7,0.0,-0.8849,8e-05,14.85173]
[1779813364625,31.08,76559.81,0.0,-0.88458,8e-05,14.88158]
[1779813365631,31.08,76565.74,0.0,-0.8841,8e-05,14.92724]
[1779813366637,31.08,76565.28,0.0,-0.88415,8e-05,14.92233]
[1779813368658,31.08,76576.05,0.0,-0.88328,8e-05,15.00392]
[1779813369664,31.08,76578.0,0.0,-0.88313,8e-05,15.01814]
[1779813374698,31.07,76584.77,0.0,-0.88261,8e-05,15.0662]
[1779813375709,31.07,76590.34,0.0,-0.88215,8e-05,15.10926]
[1779813376721,31.07,76606.09,0.0,-0.88085,8e-05,15.23031]
[1779813378743,31.07,76600.07,0.0,-0.88137,8e-05,15.18202]
[1779813380751,31.07,76604.23,0.0,-0.88104,8e-05,15.21289]
[1779813382765,31.02,76594.71,0.0,-0.88217,8e-05,15.10855]
[1779813383773,31.02,76588.38,0.0,-0.88271,8e-05,15.05864]
[1779813384780,31.02,76588.95,0.0,-0.88267,8e-05,15.06223]
[1779813389816,31.02,76587.61,0.0,-0.88282,8e-05,15.04782]
[1779813395237,31.01,76585.52,0.0,-0.88306,8e-05,15.02418]
[1779813395870,31.01,76585.14,0.0,-0.8831,8e-05,15.02058]
[1779813396876,31.01,76593.16,0.0,-0.88244,8e-05,15.0819]
[1779813397877,31.01,76606.87,0.0,-0.88131,8e-05,15.18771]
[1779813398884,31.01,76610.02,0.0,-0.88105,8e-05,15.21152]
[1779813403919,31.0,76604.01,0.0,-0.88159,8e-05,15.16146]
[1779813408954,31.0,76603.66,0.0,-0.88165,8e-05,15.15562]
[1779813410970,30.99,76597.94,0.0,-0.88215,8e-05,15.1097]
[1779813411975,30.99,76597.05,0.0,-0.88223,8e-05,15.10193]
[1779813415380,30.99,76607.71,0.0,-0.88137,8e-05,15.18196]
[1779813417013,30.99,76609.22,0.0,-0.88127,8e-05,15.19177]
[1779813419025,30.98,76619.06,0.0,-0.88046,8e-05,15.2663]
[1779813420038,30.98,76618.31,0.0,-0.88054,8e-05,15.25938]
[1779813422052,30.98,76612.15,0.0,-0.88107,8e-05,15.20971]
[1779813424065,30.98,76618.13,0.0,-0.88059,8e-05,15.25488]
[1779813429105,30.97,76612.62,0.0,-0.88111,8e-05,15.20707]
[1779813434135,30.96,76607.67,0.0,-0.88157,8e-05,15.16372]
[1779813438163,30.96,76598.48,0.0,-0.88238,8e-05,15.08866]
[1779813439170,30.96,76595.61,0.0,-0.88263,8e-05,15.06558]
[1779813444208,30.95,76594.41,0.0,-0.88277,8e-05,15.0524]
[1779813449243,30.95,76593.28,0.0,-0.88291,8e-05,15.03997]
[1779813451257,30.94,76581.64,0.0,-0.88391,8e-05,14.94484]
[1779813452264,30.94,76584.73,0.0,-0.88366,8e-05,14.96817]
[1779813454278,30.94,76590.76,0.0,-0.88317,8e-05,15.01362]
[1779813459318,30.94,76587.89,0.0,-0.88345,8e-05,14.98815]
[1779813464350,30.93,76580.85,0.0,-0.88406,8e-05,14.93066]
[1779813465748,30.93,76578.48,0.0,-0.88427,8e-05,14.91133]
[1779813471398,30.93,76576.93,0.0,-0.88442,8e-05,14.89695]
[1779813476434,30.93,76581.47,0.0,-0.88407,8e-05,14.92971]
[1779813477440,30.92,76592.09,0.0,-0.8832,8e-05,15.01151]
[1779813478447,30.92,76595.02,0.0,-0.88296,8e-05,15.03364]
[1779813483484,30.92,76593.76,0.0,-0.8831,8e-05,15.02077]
[1779813487512,30.92,76608.87,0.0,-0.88187,8e-05,15.1357]
[1779813488519,30.92,76611.73,0.0,-0.88163,8e-05,15.15753]
[1779813493554,30.91,76612.89,0.0,-0.88156,8e-05,15.16433]
[1779813494600,30.91,76607.3,0.0,-0.88204,8e-05,15.12038]
[1779813499605,30.91,76607.27,0.0,-0.88207,8e-05,15.11753]
[1779813504640,30.9,76615.74,0.0,-0.8814,8e-05,15.17955]
[1779813505649,30.9,76614.9,0.0,-0.88148,8e-05,15.17214]
[1779813510683,30.89,76613.06,0.0,-0.88168,8e-05,15.15354]
[1779813515719,30.89,76613.0,0.0,-0.88176,8e-05,15.14528]
[1779813518740,30.89,76604.64,0.0,-0.88248,8e-05,15.07776]
[1779813521761,30.88,76610.87,0.0,-0.88199,8e-05,15.12393]
[1779813526796,30.88,76610.46,0.0,-0.88208,8e-05,15.11583]
[1779813531831,30.87,76610.71,0.0,-0.88209,8e-05,15.11452]
[1779813536867,30.86,76612.23,0.0,-0.88202,8e-05,15.1215]
[1779813538882,30.86,76624.99,0.0,-0.88096,8e-05,15.21995]
[1779813539888,30.86,76624.08,0.0,-0.88104,8e-05,15.21255]
[1779813544928,30.86,76624.27,0.0,-0.88104,8e-05,15.21264]
[1779813545930,30.86,76618.55,0.0,-0.88152,8e-05,15.16775]
[1779813546937,30.86,76611.51,0.0,-0.88211,8e-05,15.11269]
[1779813548950,30.86,76598.1,0.0,-0.88325,8e-05,15.00678]
[1779813549959,30.86,76593.78,0.0,-0.88361,8e-05,14.97259]
[1779813554994,30.85,76594.16,0.0,-0.88362,8e-05,14.97238]
[1779813560027,30.85,76591.44,0.0,-0.88388,8e-05,14.94814]
[1779813565068,30.84,76592.56,0.0,-0.88381,8e-05,14.95483]
[1779813566466,30.84,76575.56,0.0,-0.88522,8e-05,14.82189]
[1779813567083,30.84,76576.11,0.0,-0.88518,8e-05,14.82569]
[1779813568112,30.84,76576.42,0.0,-0.88516,8e-05,14.8277]
[1779813570126,30.84,76565.75,0.0,-0.88604,8e-05,14.74433]
[1779813571133,30.84,76561.97,0.0,-0.88638,8e-05,14.71134]
[1779813575161,30.84,76553.76,0.0,-0.88706,8e-05,14.64704]
[1779813578183,30.84,76550.65,0.0,-0.88731,8e-05,14.62261]
[1779813580197,30.84,76557.06,0.0,-0.8868,8e-05,14.67175]
[1779813585232,30.84,76554.18,0.0,-0.88704,8e-05,14.64852]
[1779813588259,30.84,76562.78,0.0,-0.88635,8e-05,14.71432]
[1779813589263,30.84,76561.62,0.0,-0.88645,8e-05,14.70506]
[1779813594299,30.83,76558.68,0.0,-0.8867,8e-05,14.68104]
[1779813599332,30.83,76559.55,0.0,-0.88664,8e-05,14.68643]
[1779813600339,30.83,76553.44,0.0,-0.88714,8e-05,14.63899]
[1779813601347,30.83,76552.59,0.0,-0.88721,8e-05,14.63224]
[1779813604368,30.83,76547.32,0.0,-0.88765,8e-05,14.59106]
[1779813606745,30.83,76524.85,0.0,-0.88946,8e-05,14.41791]
[1779813607392,30.83,76524.13,0.0,-0.88952,8e-05,14.41237]
[1779813608399,30.83,76515.32,0.0,-0.89022,8e-05,14.34491]
[1779813609405,30.83,76507.75,0.0,-0.89082,8e-05,14.28715]
[1779813610412,30.83,76505.74,0.0,-0.89098,8e-05,14.27207]
[1779813615450,30.83,76505.24,0.0,-0.891,8e-05,14.26989]
[1779813620488,30.84,76505.53,0.0,-0.89096,8e-05,14.27378]
[1779813625521,30.84,76507.6,0.0,-0.89078,8e-05,14.29105]
[1779813630558,30.84,76506.12,0.0,-0.89088,8e-05,14.28114]
[1779813635591,30.84,76504.05,0.0,-0.89105,8e-05,14.26363]
[1779813640629,30.84,76504.57,0.0,-0.89099,8e-05,14.26914]
[1779813645664,30.85,76507.31,0.0,-0.89076,8e-05,14.29122]
[1779813647036,30.85,76499.82,0.0,-0.89135,8e-05,14.23457]
[1779813650699,30.85,76505.41,0.0,-0.89089,8e-05,14.27869]
[1779813655733,30.85,76508.96,0.0,-0.89059,8e-05,14.30743]
[1779813659762,30.85,76514.11,0.0,-0.89017,8e-05,14.3481]
[1779813661777,30.85,76509.24,0.0,-0.89055,8e-05,14.31152]
[1779813664799,30.85,76503.79,0.0,-0.89097,8e-05,14.27108]
[1779813665805,30.86,76491.31,0.0,-0.89195,8e-05,14.17635]
[1779813668825,30.86,76484.78,0.0,-0.89245,8e-05,14.12836]
[1779813669836,30.86,76475.23,0.0,-0.89319,8e-05,14.05642]
[1779813673862,30.86,76482.72,0.0,-0.89257,8e-05,14.1162]
[1779813675886,30.86,76488.98,0.0,-0.89207,8e-05,14.16508]
[1779813676897,30.87,76502.35,0.0,-0.891,8e-05,14.26755]
[1779813678907,30.87,76510.26,0.0,-0.89037,8e-05,14.32874]
[1779813683942,30.87,76510.57,0.0,-0.89033,8e-05,14.33268]
[1779813688977,30.87,76511.53,0.0,-0.89024,8e-05,14.34152]
[1779813690991,30.87,76516.7,0.0,-0.88982,8e-05,14.38162]
[1779813696029,30.87,76516.31,0.0,-0.88986,8e-05,14.37634]
[1779813701063,30.87,76510.79,0.0,-0.89029,8e-05,14.33528]
[1779813702070,30.87,76504.59,0.0,-0.89078,8e-05,14.28815]
[1779813703077,30.88,76506.59,0.0,-0.89061,8e-05,14.3038]
[1779813705092,30.88,76512.22,0.0,-0.89016,8e-05,14.34752]
[1779813706099,30.88,76517.31,0.0,-0.88975,8e-05,14.38677]
[1779813711136,30.88,76509.12,0.0,-0.89039,8e-05,14.32518]
[1779813712142,30.88,76508.42,0.0,-0.89044,8e-05,14.32013]
[1779813717179,30.88,76511.72,0.0,-0.89017,8e-05,14.3468]
[1779813722216,30.88,76514.0,0.0,-0.88997,8e-05,14.36554]
[1779813727614,30.88,76512.77,0.0,-0.89006,8e-05,14.35726]
[1779813731284,30.89,76533.4,0.0,-0.88839,8e-05,14.51631]
[1779813732295,30.89,76535.75,0.0,-0.8882,8e-05,14.53437]
[1779813734307,30.88,76541.97,0.0,-0.8877,8e-05,14.58213]
[1779813736325,30.88,76544.24,0.0,-0.88752,8e-05,14.59935]
[1779813740352,30.88,76557.22,0.0,-0.88647,8e-05,14.69891]
[1779813741374,30.88,76557.98,0.0,-0.88641,8e-05,14.70452]
[1779813746394,30.88,76559.85,0.0,-0.88628,8e-05,14.71765]
[1779813751430,30.88,76561.16,0.0,-0.88621,8e-05,14.72299]
[1779813756467,30.88,76560.78,0.0,-0.88625,8e-05,14.71882]
[1779813757828,30.88,76546.07,0.0,-0.88745,8e-05,14.60501]
[1779813759489,30.88,76546.67,0.0,-0.8874,8e-05,14.60955]
[1779813764524,30.88,76544.97,0.0,-0.88754,8e-05,14.59612]
[1779813766539,30.88,76551.97,0.0,-0.88698,8e-05,14.6499]
[1779813771573,30.88,76550.33,0.0,-0.88712,8e-05,14.63666]
[1779813776608,30.88,76548.72,0.0,-0.88725,8e-05,14.62365]
[1779813781643,30.87,76548.71,0.0,-0.88726,8e-05,14.62306]
[1779813785671,30.87,76537.08,0.0,-0.8882,8e-05,14.53324]
[1779813786684,30.87,76532.89,0.0,-0.88854,8e-05,14.50106]
[1779813790707,30.87,76528.2,0.0,-0.88892,8e-05,14.46533]
[1779813795741,30.88,76528.02,0.0,-0.88892,8e-05,14.46453]
[1779813800777,30.88,76518.41,0.0,-0.88969,8e-05,14.39141]
[1779813803800,30.88,76510.65,0.0,-0.8903,8e-05,14.3327]
[1779813808836,30.88,76506.19,0.0,-0.89064,8e-05,14.30004]
[1779813813870,30.88,76506.97,0.0,-0.89058,8e-05,14.30419]
[1779813816891,30.88,76501.71,0.0,-0.89099,8e-05,14.26507]
[1779813818254,30.88,76495.9,0.0,-0.89144,8e-05,14.22117]
[1779813823942,30.89,76498.02,0.0,-0.89125,8e-05,14.24002]
[1779813825954,30.89,76503.65,0.0,-0.89079,8e-05,14.28376]
[1779813827288,30.89,76503.65,0.0,-0.89079,8e-05,14.28376]
[1779813836024,30.89,76495.7,0.0,-0.89138,8e-05,14.22695]
[1779813840052,30.9,76488.02,0.0,-0.89196,8e-05,14.17041]
[1779813841062,30.9,76475.97,0.0,-0.8929,8e-05,14.0793]
[1779813842066,30.9,76475.97,0.0,-0.8929,8e-05,14.07999]
[1779813847102,30.9,76475.73,0.0,-0.89288,8e-05,14.08158]
[1779813852137,30.91,76475.37,0.0,-0.89287,8e-05,14.08226]
[1779813857172,30.91,76470.42,0.0,-0.89322,8e-05,14.04809]
[1779813862207,30.92,76469.46,0.0,-0.89326,8e-05,14.04425]
[1779813864221,30.92,76476.46,0.0,-0.8927,8e-05,14.09876]
[1779813865228,30.92,76475.74,0.0,-0.89275,8e-05,14.09388]
[1779813870264,30.92,76474.54,0.0,-0.89281,8e-05,14.08775]
[1779813873284,30.93,76469.45,0.0,-0.89321,8e-05,14.04749]
[1779813879326,30.93,76468.2,0.0,-0.89327,8e-05,14.04186]
[1779813884361,30.94,76467.96,0.0,-0.89325,8e-05,14.04326]
[1779813889397,30.94,76467.74,0.0,-0.89324,8e-05,14.04475]
[1779813894431,30.95,76466.78,0.0,-0.89328,8e-05,14.04061]
[1779813899466,30.95,76466.03,0.0,-0.8933,8e-05,14.03804]
[1779813904502,30.95,76468.66,0.0,-0.89307,8e-05,14.06113]
[1779813909538,30.96,76469.02,0.0,-0.89301,8e-05,14.06678]
[1779813914573,30.96,76471.6,0.0,-0.89278,8e-05,14.08916]
[1779813915582,30.96,76481.45,0.0,-0.892,8e-05,14.1645]
[1779813916586,30.96,76483.1,0.0,-0.89186,8e-05,14.17749]
[1779813921621,30.97,76482.37,0.0,-0.8919,8e-05,14.17417]
[1779813926656,30.97,76499.4,0.0,-0.89053,8e-05,14.30609]
[1779813927662,30.97,76500.41,0.0,-0.89045,8e-05,14.31405]
[1779813932699,30.97,76503.23,0.0,-0.89023,8e-05,14.3333]
[1779813937734,30.97,76503.5,0.0,-0.8902,8e-05,14.33643]
[1779813942769,30.97,76505.98,0.0,-0.88999,8e-05,14.35628]
[1779813947803,30.98,76503.28,0.0,-0.8902,8e-05,14.33663]
[1779813952839,30.98,76508.02,0.0,-0.88981,8e-05,14.37376]
[1779813957874,30.98,76504.69,0.0,-0.89006,8e-05,14.34947]
[1779813960894,30.98,76499.43,0.0,-0.89047,8e-05,14.31009]
[1779813965932,30.98,76500.05,0.0,-0.89041,8e-05,14.31614]
[1779813970965,30.98,76500.86,0.0,-0.89033,8e-05,14.32346]
[1779813976000,30.98,76495.77,0.0,-0.89072,8e-05,14.28586]
[1779813981036,30.99,76499.68,0.0,-0.8904,8e-05,14.31681]
[1779813987078,30.99,76499.62,0.0,-0.8904,8e-05,14.31746]
[1779813992114,30.99,76493.26,0.0,-0.89091,8e-05,14.26657]
[1779813993120,30.99,76479.94,0.0,-0.89195,8e-05,14.16568]
[1779813997148,30.99,76491.92,0.0,-0.891,8e-05,14.25828]
[1779814000172,30.99,76498.17,0.0,-0.89049,8e-05,14.30665]
[1779814002183,30.99,76503.15,0.0,-0.89009,8e-05,14.34494]
[1779814007218,30.99,76505.51,0.0,-0.8899,8e-05,14.36355]
[1779814010239,30.99,76511.67,0.0,-0.88941,8e-05,14.41087]
[1779814015275,31.0,76513.31,0.0,-0.88927,8e-05,14.42359]
[1779814020310,31.0,76514.3,0.0,-0.88919,8e-05,14.43136]
[1779814025345,31.0,76512.77,0.0,-0.88931,8e-05,14.4199]
[1779814027359,31.0,76506.88,0.0,-0.88978,8e-05,14.3751]
[1779814030383,31.0,76512.81,0.0,-0.8893,8e-05,14.42067]
[1779814032398,31.0,76506.95,0.0,-0.88977,8e-05,14.37602]
[1779814033405,31.0,76505.95,0.0,-0.88985,8e-05,14.36851]
[1779814034412,31.0,76511.35,0.0,-0.88942,8e-05,14.40987]
[1779814035421,31.0,76510.27,0.0,-0.8895,8e-05,14.4017]
[1779814040454,31.0,76507.96,0.0,-0.88968,8e-05,14.3846]
[1779814045488,31.0,76509.1,0.0,-0.88958,8e-05,14.39388]
[1779814050523,31.0,76508.29,0.0,-0.88964,8e-05,14.38833]
[1779814055559,31.0,76509.41,0.0,-0.88957,8e-05,14.39398]
[1779814060594,31.0,76509.16,0.0,-0.88958,8e-05,14.39263]
[1779814065633,31.0,76504.2,0.0,-0.88997,8e-05,14.35537]
[1779814066639,31.0,76492.82,0.0,-0.89087,8e-05,14.26882]
[1779814067646,31.0,76492.77,0.0,-0.89087,8e-05,14.26872]
[1779814072681,31.0,76490.36,0.0,-0.89105,8e-05,14.25179]
[1779814076709,31.01,76476.52,0.0,-0.89212,8e-05,14.14788]
[1779814077716,31.01,76476.28,0.0,-0.89214,8e-05,14.14651]
[1779814078723,31.01,76470.52,0.0,-0.89258,8e-05,14.10328]
[1779814082751,31.01,76468.48,0.0,-0.89272,8e-05,14.08984]
[1779814084766,31.01,76476.84,0.0,-0.89206,8e-05,14.15425]
[1779814085773,31.01,76479.58,0.0,-0.89184,8e-05,14.17545]
[1779814090194,31.01,76484.78,0.0,-0.89141,8e-05,14.21683]
[1779814095843,31.02,76473.8,0.0,-0.89225,8e-05,14.13515]
[1779814096852,31.02,76473.64,0.0,-0.89226,8e-05,14.13438]
[1779814101887,31.02,76473.67,0.0,-0.89223,8e-05,14.13684]
[1779814106923,31.02,76472.53,0.0,-0.8923,8e-05,14.13005]
[1779814112965,31.03,76473.11,0.0,-0.89226,8e-05,14.13282]
[1779814118001,31.03,76472.85,0.0,-0.89227,8e-05,14.13234]
[1779814123040,31.03,76473.59,0.0,-0.89219,8e-05,14.13951]
[1779814125063,31.03,76464.4,0.0,-0.8929,8e-05,14.07052]
[1779814126069,31.03,76460.39,0.0,-0.89321,8e-05,14.04058]
[1779814129090,31.03,76467.96,0.0,-0.89261,8e-05,14.09913]
[1779814130477,31.03,76464.44,0.0,-0.89288,8e-05,14.07282]
[1779814135131,31.04,76458.58,0.0,-0.89331,8e-05,14.03046]
[1779814140551,31.04,76455.24,0.0,-0.89355,8e-05,14.00784]
[1779814146210,31.04,76451.7,0.0,-0.8938,8e-05,13.9834]
[1779814151244,31.05,76449.42,0.0,-0.89395,8e-05,13.96849]
[1779814155275,31.05,76432.78,0.0,-0.89521,8e-05,13.84503]
[1779814156279,31.05,76420.39,0.0,-0.89615,8e-05,13.75244]
[1779814157286,31.05,76418.97,0.0,-0.89626,8e-05,13.74201]
[1779814158293,31.05,76411.07,0.0,-0.89686,8e-05,13.68306]
[1779814159301,31.05,76411.61,0.0,-0.89681,8e-05,13.68781]
[1779814164337,31.05,76406.6,0.0,-0.89717,8e-05,13.65197]
[1779814169385,31.06,76410.81,0.0,-0.89682,8e-05,13.68687]
[1779814171396,31.06,76423.36,0.0,-0.89587,8e-05,13.77888]
[1779814172402,31.06,76432.58,0.0,-0.89516,8e-05,13.84871]
[1779814174416,31.06,76436.28,0.0,-0.89486,8e-05,13.87826]
[1779814179451,31.07,76436.41,0.0,-0.89479,8e-05,13.88423]
[1779814181464,31.07,76441.92,0.0,-0.89436,8e-05,13.92651]
[1779814185497,31.07,76429.58,0.0,-0.89529,8e-05,13.83528]
[1779814187509,31.07,76423.84,0.0,-0.89573,8e-05,13.79252]
[1779814188515,31.07,76418.24,0.0,-0.89615,8e-05,13.75053]
[1779814189521,31.08,76411.8,0.0,-0.89664,8e-05,13.70282]
[1779814194557,31.08,76402.66,0.0,-0.89732,8e-05,13.63599]
[1779814195564,31.08,76401.47,0.0,-0.8974,8e-05,13.62749]
[1779814199591,31.08,76392.75,0.0,-0.89804,8e-05,13.56401]
[1779814200598,31.08,76387.41,0.0,-0.89844,7e-05,13.52472]
[1779814201607,31.08,76384.31,0.0,-0.89866,7e-05,13.5022]
[1779814203621,31.08,76378.85,0.0,-0.89906,7e-05,13.46283]
[1779814208654,31.09,76378.02,0.0,-0.89909,7e-05,13.46002]
[1779814213690,31.09,76390.25,0.0,-0.89814,8e-05,13.55448]
[1779814214697,31.09,76390.71,0.0,-0.8981,8e-05,13.55847]
[1779814219732,31.1,76389.43,0.0,-0.89816,8e-05,13.55188]
[1779814224769,31.1,76390.92,0.0,-0.89802,8e-05,13.56587]
[1779814227820,31.1,76396.37,0.0,-0.89759,8e-05,13.60813]
[1779814229820,31.11,76387.91,0.0,-0.89822,8e-05,13.54608]
[1779814231189,31.11,76385.36,0.0,-0.89843,7e-05,13.52425]
[1779814236869,31.11,76386.95,0.0,-0.89827,7e-05,13.53967]
[1779814241905,31.12,76386.26,0.0,-0.89829,7e-05,13.53747]
[1779814242913,31.12,76372.16,0.0,-0.89934,7e-05,13.43331]
[1779814243921,31.12,76365.2,0.0,-0.89985,7e-05,13.38248]
[1779814244926,31.12,76361.07,0.0,-0.90014,7e-05,13.35273]
[1779814246941,31.12,76362.2,0.0,-0.90004,7e-05,13.36286]
[1779814249961,31.12,76387.55,0.0,-0.89813,8e-05,13.55353]
[1779814251337,31.13,76391.69,0.0,-0.89781,8e-05,13.58531]
[1779814252982,31.13,76375.93,0.0,-0.89897,7e-05,13.46955]
[1779814253996,31.13,76370.74,0.0,-0.89935,7e-05,13.43174]
[1779814254996,31.13,76367.93,0.0,-0.89955,7e-05,13.41167]
[1779814257010,31.13,76363.41,0.0,-0.89987,7e-05,13.37981]
[1779814260065,31.14,76370.25,0.0,-0.89934,7e-05,13.43295]
[1779814261413,31.14,76388.91,0.0,-0.89792,8e-05,13.57349]
[1779814263061,31.14,76391.6,0.0,-0.89771,8e-05,13.59443]
[1779814268099,31.15,76391.65,0.0,-0.89766,8e-05,13.59922]
[1779814271482,31.15,76400.43,0.0,-0.89697,8e-05,13.66726]
[1779814273133,31.15,76404.63,0.0,-0.89664,8e-05,13.69985]
[1779814274140,31.15,76408.14,0.0,-0.89637,8e-05,13.72675]
[1779814279175,31.16,76404.26,0.0,-0.89663,8e-05,13.701]
[1779814280182,31.16,76413.46,0.0,-0.89593,8e-05,13.77038]
[1779814281556,31.16,76413.33,0.0,-0.89593,8e-05,13.76993]
[1779814286226,31.16,76406.96,0.0,-0.89639,8e-05,13.72498]
[1779814287232,31.16,76407.01,0.0,-0.89638,8e-05,13.72596]
[1779814293275,31.17,76406.17,0.0,-0.89642,8e-05,13.71987]
[1779814298309,31.17,76403.92,0.0,-0.89656,8e-05,13.70605]
[1779814303344,31.18,76408.79,0.0,-0.89617,8e-05,13.74521]
[1779814308379,31.18,76409.22,0.0,-0.8961,8e-05,13.75105]
[1779814311767,31.18,76402.65,0.0,-0.89658,8e-05,13.70414]
[1779814313413,31.18,76401.83,0.0,-0.89664,8e-05,13.69864]
[1779814317444,31.19,76394.94,0.0,-0.89713,8e-05,13.64967]
[1779814318450,31.19,76396.43,0.0,-0.89701,8e-05,13.66143]
[1779814323486,31.19,76399.19,0.0,-0.89679,8e-05,13.68323]
[1779814325500,31.19,76392.89,0.0,-0.89726,8e-05,13.63672]
[1779814326507,31.19,76388.52,0.0,-0.89759,8e-05,13.60447]
[1779814331543,31.19,76388.32,0.0,-0.89759,8e-05,13.60449]
[1779814333556,31.19,76377.27,0.0,-0.89841,7e-05,13.52306]
[1779814334562,31.19,76377.36,0.0,-0.8984,7e-05,13.52416]
[1779814339598,31.2,76380.31,0.0,-0.89816,7e-05,13.54816]
[1779814344634,31.2,76380.67,0.0,-0.8981,7e-05,13.55337]
[1779814347655,31.2,76388.59,0.0,-0.8975,8e-05,13.61305]
[1779814348661,31.2,76387.75,0.0,-0.89756,8e-05,13.60749]
[1779814352689,31.2,76381.88,0.0,-0.898,7e-05,13.56188]
[1779814357724,31.21,76383.14,0.0,-0.89789,7e-05,13.57331]
[1779814362759,31.21,76383.62,0.0,-0.89783,7e-05,13.5789]
[1779814367794,31.21,76383.63,0.0,-0.89781,7e-05,13.58104]
[1779814373837,31.22,76383.21,0.0,-0.89781,7e-05,13.58038]
[1779814379877,31.22,76383.37,0.0,-0.89778,7e-05,13.58404]
[1779814384912,31.22,76384.34,0.0,-0.89768,8e-05,13.59328]
[1779814389968,31.22,76385.07,0.0,-0.89761,8e-05,13.60072]
[1779814390966,31.23,76353.17,0.0,-0.89997,7e-05,13.36532]
[1779814392342,31.23,76348.36,0.0,-0.90032,7e-05,13.33098]
[1779814394993,31.23,76346.94,0.0,-0.9004,7e-05,13.32291]
[1779814398015,31.23,76331.62,0.0,-0.9015,7e-05,13.21266]
[1779814399024,31.24,76330.95,0.0,-0.90153,7e-05,13.2087]
[1779814404060,31.24,76332.21,0.0,-0.90139,7e-05,13.22269]
[1779814406074,31.24,76338.56,0.0,-0.90091,7e-05,13.27117]
[1779814407082,31.25,76346.24,0.0,-0.90034,7e-05,13.32854]
[1779814408088,31.25,76348.12,0.0,-0.90019,7e-05,13.34315]
[1779814410102,31.25,76358.81,0.0,-0.89939,7e-05,13.42346]
[1779814411111,31.25,76359.55,0.0,-0.89935,7e-05,13.42611]
[1779814414130,31.25,76353.27,0.0,-0.89979,7e-05,13.38162]
[1779814419167,31.26,76353.78,0.0,-0.89972,7e-05,13.3888]
[1779814424200,31.26,76355.02,0.0,-0.8996,7e-05,13.40133]
[1779814429235,31.27,76355.74,0.0,-0.89951,7e-05,13.40994]
[1779814434270,31.27,76356.63,0.0,-0.89941,7e-05,13.41976]
[1779814439309,31.28,76357.9,0.0,-0.89928,7e-05,13.43229]
[1779814442695,31.28,76375.43,0.0,-0.89796,7e-05,13.56376]
[1779814444349,31.28,76373.66,0.0,-0.89808,7e-05,13.55165]
[1779814446356,31.28,76370.48,0.0,-0.89831,7e-05,13.52906]
[1779814449386,31.28,76408.16,0.0,-0.89546,8e-05,13.81047]
[1779814450390,31.28,76408.12,0.0,-0.89545,8e-05,13.81064]
[1779814454419,31.29,76414.93,0.0,-0.89492,8e-05,13.86332]
[1779814455425,31.29,76421.37,0.0,-0.89442,8e-05,13.9118]
[1779814456433,31.29,76421.32,0.0,-0.89442,8e-05,13.91171]
[1779814457440,31.29,76426.46,0.0,-0.89402,8e-05,13.95045]
[1779814459454,31.29,76430.13,0.0,-0.89374,8e-05,13.97797]
[1779814464489,31.29,76431.72,0.0,-0.89363,8e-05,13.98896]
[1779814469524,31.28,76433.32,0.0,-0.89351,8e-05,14.00002]
[1779814472927,31.28,76441.4,0.0,-0.89292,8e-05,14.05642]
[1779814474560,31.28,76440.84,0.0,-0.89297,8e-05,14.05195]
[1779814476575,31.28,76448.23,0.0,-0.8924,8e-05,14.10693]
[1779814477581,31.28,76447.54,0.0,-0.89246,8e-05,14.10141]
[1779814483003,31.28,76446.13,0.0,-0.89259,8e-05,14.08886]
[1779814487654,31.28,76452.3,0.0,-0.89212,8e-05,14.13384]
[1779814493072,31.27,76444.5,0.0,-0.89275,8e-05,14.07279]
[1779814495710,31.27,76442.32,0.0,-0.89293,8e-05,14.05577]
[1779814500745,31.27,76440.46,0.0,-0.89309,8e-05,14.04031]
[1779814505780,31.27,76439.98,0.0,-0.89314,8e-05,14.0353]
[1779814510818,31.27,76442.06,0.0,-0.893,8e-05,14.04956]
[1779814512829,31.27,76446.65,0.0,-0.89265,8e-05,14.08311]
[1779814517863,31.26,76442.76,0.0,-0.89297,8e-05,14.05232]
[1779814522899,31.26,76445.89,0.0,-0.89274,8e-05,14.07418]
[1779814527934,31.26,76445.85,0.0,-0.89276,8e-05,14.07216]
[1779814532968,31.26,76444.27,0.0,-0.89293,8e-05,14.05515]
[1779814538006,31.25,76443.79,0.0,-0.89298,8e-05,14.04996]
[1779814543040,31.25,76442.52,0.0,-0.8931,8e-05,14.03883]
[1779814546062,31.25,76448.84,0.0,-0.89262,8e-05,14.08539]
[1779814547068,31.25,76447.74,0.0,-0.8927,8e-05,14.07674]
[1779814552104,31.25,76445.47,0.0,-0.8929,8e-05,14.05789]
[1779814557138,31.25,76443.54,0.0,-0.89307,8e-05,14.04169]
[1779814562173,31.24,76442.73,0.0,-0.89315,8e-05,14.034]
[1779814565196,31.24,76432.77,0.0,-0.89392,8e-05,13.95829]
[1779814566200,31.24,76431.2,0.0,-0.89405,8e-05,13.94631]
[1779814571236,31.24,76434.06,0.0,-0.89384,8e-05,13.96677]
[1779814573639,31.24,76428.41,0.0,-0.89428,8e-05,13.92383]
[1779814579293,31.24,76432.53,0.0,-0.89397,8e-05,13.95393]
[1779814584328,31.24,76432.29,0.0,-0.894,8e-05,13.95129]
[1779814589363,31.24,76433.1,0.0,-0.89394,8e-05,13.95655]
[1779814593780,31.23,76421.86,0.0,-0.89484,8e-05,13.86812]
[1779814595405,31.23,76422.51,0.0,-0.89479,8e-05,13.87296]
[1779814600438,31.23,76423.94,0.0,-0.89468,8e-05,13.88355]
[1779814605474,31.23,76424.18,0.0,-0.89466,8e-05,13.88528]
[1779814610509,31.23,76422.11,0.0,-0.89482,8e-05,13.86981]
[1779814615546,31.23,76419.27,0.0,-0.89504,8e-05,13.8487]
[1779814620581,31.23,76416.88,0.0,-0.89522,8e-05,13.831]
[1779814625616,31.23,76413.03,0.0,-0.89551,8e-05,13.8024]
[1779814626623,31.24,76405.18,0.0,-0.8961,8e-05,13.74386]
[1779814627630,31.24,76406.45,0.0,-0.89601,8e-05,13.75346]
[1779814629644,31.24,76418.26,0.0,-0.8951,8e-05,13.84185]
[1779814630651,31.24,76414.39,0.0,-0.8954,8e-05,13.81291]
[1779814632666,31.24,76411.54,0.0,-0.89562,8e-05,13.7917]
[1779814637700,31.24,76412.95,0.0,-0.89551,8e-05,13.80249]
[1779814642735,31.24,76417.04,0.0,-0.89519,8e-05,13.8332]
[1779814647769,31.24,76423.2,0.0,-0.89472,8e-05,13.87916]
[1779814652804,31.24,76427.06,0.0,-0.89445,8e-05,13.90431]
[1779814657840,31.24,76429.72,0.0,-0.89425,8e-05,13.92384]
[1779814659854,31.23,76436.47,0.0,-0.89374,8e-05,13.97423]
[1779814660861,31.23,76442.01,0.0,-0.89331,8e-05,14.01561]
[1779814665896,31.23,76448.63,0.0,-0.89281,8e-05,14.06424]
[1779814669926,31.23,76435.77,0.0,-0.89382,8e-05,13.9666]
[1779814670931,31.23,76430.04,0.0,-0.89426,8e-05,13.92355]
[1779814672949,31.23,76424.61,0.0,-0.89467,8e-05,13.88277]
[1779814677979,31.23,76422.79,0.0,-0.89481,8e-05,13.86914]
[1779814682014,31.23,76458.21,0.0,-0.89208,8e-05,14.13483]
[1779814683015,31.23,76468.09,0.0,-0.89131,8e-05,14.20926]
[1779814688050,31.23,76469.52,0.0,-0.89122,8e-05,14.21771]
[1779814693093,31.22,76463.44,0.0,-0.89172,8e-05,14.1695]
[1779814697128,31.22,76468.64,0.0,-0.89134,8e-05,14.207]
[1779814702161,31.22,76468.23,0.0,-0.89139,8e-05,14.20158]
[1779814707196,31.22,76464.26,0.0,-0.89173,8e-05,14.16953]
[1779814709210,31.21,76458.71,0.0,-0.89217,8e-05,14.12693]
[1779814714245,31.21,76458.51,0.0,-0.89222,8e-05,14.12023]
[1779814718273,31.21,76452.56,0.0,-0.8927,8e-05,14.07413]
[1779814722301,31.21,76446.79,0.0,-0.89316,8e-05,14.0296]
[1779814727339,31.21,76443.62,0.0,-0.89342,8e-05,14.0046]
[1779814729350,31.21,76449.63,0.0,-0.89296,8e-05,14.04926]
[1779814733377,31.2,76460.95,0.0,-0.89209,8e-05,14.13329]
[1779814734800,31.2,76453.51,0.0,-0.89267,8e-05,14.07681]
[1779814736401,31.2,76452.56,0.0,-0.89275,8e-05,14.06894]
[1779814741436,31.2,76452.57,0.0,-0.89277,8e-05,14.06741]
[1779814746471,31.2,76453.18,0.0,-0.89274,8e-05,14.07037]
[1779814751503,31.2,76454.3,0.0,-0.89267,8e-05,14.07713]
[1779814756539,31.19,76452.19,0.0,-0.89285,8e-05,14.05949]
[1779814761580,31.19,76452.88,0.0,-0.89282,8e-05,14.06294]
[1779814762587,31.19,76458.85,0.0,-0.89236,8e-05,14.10756]
[1779814765016,31.19,76461.76,0.0,-0.89214,8e-05,14.12821]
[1779814770643,31.19,76461.31,0.0,-0.8922,8e-05,14.12262]
[1779814775678,31.18,76464.0,0.0,-0.89204,8e-05,14.13748]
[1779814780713,31.18,76467.69,0.0,-0.89177,8e-05,14.16338]
[1779814785747,31.18,76469.64,0.0,-0.89164,8e-05,14.17621]
[1779814790793,31.17,76472.18,0.0,-0.89146,8e-05,14.19353]
[1779814792806,31.17,76487.16,0.0,-0.89029,8e-05,14.30614]
[1779814793814,31.17,76485.3,0.0,-0.89044,8e-05,14.29152]
[1779814798853,31.17,76486.52,0.0,-0.89038,8e-05,14.29776]
[1779814802281,31.17,76488.15,0.0,-0.89026,8e-05,14.30844]
[1779814807914,31.16,76490.16,0.0,-0.89014,8e-05,14.32043]
[1779814812949,31.16,76487.42,0.0,-0.89038,8e-05,14.2971]
[1779814817985,31.15,76483.1,0.0,-0.89075,8e-05,14.262]
[1779814823019,31.15,76483.22,0.0,-0.89076,8e-05,14.26068]
[1779814828055,31.15,76484.63,0.0,-0.89068,8e-05,14.26912]
[1779814833090,31.15,76480.53,0.0,-0.89105,8e-05,14.23228]
[1779814834096,31.14,76472.1,0.0,-0.89171,8e-05,14.16813]
[1779814839131,31.14,76472.74,0.0,-0.89168,8e-05,14.17127]
[1779814844165,31.14,76471.18,0.0,-0.89182,8e-05,14.15784]
[1779814849201,31.14,76483.57,0.0,-0.89087,8e-05,14.24991]
[1779814854235,31.13,76484.06,0.0,-0.89085,8e-05,14.25142]
[1779814859271,31.13,76483.91,0.0,-0.89089,8e-05,14.2481]
[1779814864306,31.13,76484.95,0.0,-0.89083,8e-05,14.25377]
[1779814868335,31.13,76471.05,0.0,-0.89194,8e-05,14.14675]
[1779814869343,31.13,76469.08,0.0,-0.89209,8e-05,14.13155]
[1779814872365,31.12,76460.52,0.0,-0.89277,8e-05,14.06605]
[1779814873371,31.12,76460.02,0.0,-0.89281,8e-05,14.06207]
[1779814877400,31.12,76472.55,0.0,-0.89184,8e-05,14.15586]
[1779814878407,31.12,76471.97,0.0,-0.89189,8e-05,14.15111]
[1779814883442,31.12,76475.0,0.0,-0.89167,8e-05,14.17229]
[1779814888477,31.12,76485.49,0.0,-0.89087,8e-05,14.24997]
[1779814889484,31.12,76487.09,0.0,-0.89075,8e-05,14.26165]
[1779814894520,31.11,76487.39,0.0,-0.89077,8e-05,14.2581]
[1779814899554,31.11,76476.65,0.0,-0.89164,8e-05,14.17433]
[1779814900562,31.11,76479.28,0.0,-0.89144,8e-05,14.19389]
[1779814905595,31.11,76480.21,0.0,-0.89139,8e-05,14.19902]
[1779814910631,31.1,76482.69,0.0,-0.89121,8e-05,14.21577]
[1779814913085,31.1,76505.61,0.0,-0.88941,8e-05,14.38836]
[1779814914660,31.1,76498.45,0.0,-0.88999,8e-05,14.33321]
[1779814915667,31.1,76496.95,0.0,-0.89012,8e-05,14.3212]
[1779814920702,31.1,76491.99,0.0,-0.89054,8e-05,14.28063]
[1779814923156,31.09,76498.77,0.0,-0.89001,8e-05,14.33108]
[1779814924730,31.09,76506.46,0.0,-0.88942,8e-05,14.38843]
[1779814925736,31.09,76506.38,0.0,-0.88943,8e-05,14.38714]
[1779814930771,31.09,76506.48,0.0,-0.88946,8e-05,14.38456]
[1779814934800,31.08,76515.27,0.0,-0.88878,8e-05,14.44892]
[1779814935808,31.08,76518.08,0.0,-0.88857,8e-05,14.46962]
[1779814940842,31.08,76515.02,0.0,-0.88885,8e-05,14.44248]
[1779814943296,31.07,76509.63,0.0,-0.88931,8e-05,14.3992]
[1779814944872,31.07,76502.07,0.0,-0.88992,8e-05,14.34092]
[1779814945881,31.07,76488.57,0.0,-0.89099,8e-05,14.23767]
[1779814946890,31.07,76483.49,0.0,-0.8914,8e-05,14.19864]
[1779814947896,31.07,76484.1,0.0,-0.89135,8e-05,14.20284]
[1779814953367,31.07,76485.26,0.0,-0.89131,8e-05,14.20553]
[1779814955950,31.07,76491.2,0.0,-0.89085,8e-05,14.24977]
[1779814956958,31.07,76493.81,0.0,-0.89065,8e-05,14.26911]
[1779814961993,31.06,76496.31,0.0,-0.89048,8e-05,14.28546]
[1779814967029,31.06,76496.22,0.0,-0.89052,8e-05,14.28207]
[1779814969044,31.06,76501.9,0.0,-0.89009,8e-05,14.32359]
[1779814973509,31.05,76510.14,0.0,-0.88946,8e-05,14.38395]
[1779814979114,31.05,76513.71,0.0,-0.88922,8e-05,14.40709]
[1779814982136,31.04,76508.69,0.0,-0.88964,8e-05,14.36689]
[1779814986166,31.04,76514.82,0.0,-0.88918,8e-05,14.41102]
[1779814991198,31.03,76516.95,0.0,-0.88904,8e-05,14.42384]
[1779814996234,31.03,76517.09,0.0,-0.88907,8e-05,14.42145]
[1779814998246,31.03,76522.37,0.0,-0.88866,8e-05,14.46034]
[1779815002275,31.02,76527.21,0.0,-0.88831,8e-05,14.49425]
[1779815004289,31.02,76532.88,0.0,-0.88787,8e-05,14.53602]
[1779815009324,31.02,76537.34,0.0,-0.88755,8e-05,14.56637]
[1779815014359,30.96,76540.74,0.0,-0.88771,8e-05,14.55076]
[1779815016373,30.95,76545.1,0.0,-0.88747,8e-05,14.57364]
[1779815021408,30.91,76544.25,0.0,-0.88782,8e-05,14.5415]
[1779815026445,30.91,76550.92,0.0,-0.8873,8e-05,14.59034]
[1779815027456,30.91,76551.96,0.0,-0.88722,8e-05,14.59776]
[1779815031483,30.9,76555.73,0.0,-0.88694,8e-05,14.62435]
[1779815036526,30.9,76544.2,0.0,-0.88791,8e-05,14.53249]
[1779815037533,30.9,76546.03,0.0,-0.88777,8e-05,14.54607]
[1779815040554,30.9,76554.52,0.0,-0.8871,8e-05,14.60986]
[1779815044582,30.89,76557.73,0.0,-0.88686,8e-05,14.6323]
[1779815049619,30.89,76555.62,0.0,-0.88706,8e-05,14.61319]
[1779815054652,30.89,76555.61,0.0,-0.8871,8e-05,14.61027]
[1779815057673,30.88,76564.2,0.0,-0.88641,8e-05,14.67489]
[1779815058680,30.88,76563.09,0.0,-0.88651,8e-05,14.6657]
[1779815061702,30.88,76569.31,0.0,-0.88602,8e-05,14.71184]
[1779815065730,30.88,76569.78,0.0,-0.88601,8e-05,14.71273]
[1779815069764,30.87,76561.46,0.0,-0.88672,8e-05,14.64581]
[1779815070773,30.87,76552.54,0.0,-0.88746,8e-05,14.57646]
[1779815071791,30.87,76553.27,0.0,-0.88742,8e-05,14.57808]
[1779815076816,30.87,76552.08,0.0,-0.88755,8e-05,14.56653]
[1779815081855,30.86,76551.91,0.0,-0.88759,8e-05,14.56292]
[1779815087892,30.86,76553.22,0.0,-0.88751,8e-05,14.57032]
[1779815091923,30.86,76547.72,0.0,-0.88797,8e-05,14.52638]
[1779815094398,30.86,76536.49,0.0,-0.88889,8e-05,14.43905]
[1779815096956,30.86,76528.25,0.0,-0.88956,8e-05,14.37508]
[1779815097962,30.85,76527.91,0.0,-0.88959,8e-05,14.37206]
[1779815100984,30.85,76519.15,0.0,-0.8903,8e-05,14.30371]
[1779815101992,30.85,76519.15,0.0,-0.89031,8e-05,14.30339]
[1779815107026,30.85,76517.33,0.0,-0.89047,8e-05,14.28792]
[1779815112061,30.85,76511.65,0.0,-0.89093,8e-05,14.24313]
[1779815117096,30.85,76504.46,0.0,-0.89152,8e-05,14.18694]
[1779815122132,30.85,76499.6,0.0,-0.89191,8e-05,14.1488]
[1779815127167,30.84,76497.03,0.0,-0.89213,8e-05,14.12827]
[1779815129181,30.84,76486.1,0.0,-0.89299,8e-05,14.04464]
[1779815130188,30.84,76478.42,0.0,-0.89359,8e-05,13.98616]
[1779815131195,30.84,76471.26,0.0,-0.89417,8e-05,13.92834]
[1779815132203,30.84,76469.72,0.0,-0.89429,8e-05,13.91675]
[1779815137238,30.84,76472.64,0.0,-0.89406,8e-05,13.93949]
[1779815142272,30.85,76465.59,0.0,-0.8946,8e-05,13.88672]
[1779815143279,30.85,76464.43,0.0,-0.89469,8e-05,13.87801]
[1779815147310,30.85,76461.39,0.0,-0.89492,8e-05,13.85554]
[1779815152342,30.85,76460.2,0.0,-0.895,8e-05,13.84722]
[1779815156370,30.85,76447.82,0.0,-0.89595,8e-05,13.75436]
[1779815159391,30.85,76440.51,0.0,-0.8965,8e-05,13.70017]
[1779815164426,30.85,76436.92,0.0,-0.89676,8e-05,13.67491]
[1779815165433,30.85,76431.12,0.0,-0.8972,8e-05,13.63167]
[1779815170467,30.86,76428.79,0.0,-0.89735,8e-05,13.61638]
[1779815175503,30.86,76428.76,0.0,-0.89733,8e-05,13.61839]
[1779815180538,30.86,76430.54,0.0,-0.89717,8e-05,13.63396]
[1779815184568,30.86,76422.89,0.0,-0.89773,8e-05,13.57828]
[1779815189603,30.87,76421.78,0.0,-0.89779,8e-05,13.57273]
[1779815191625,30.87,76407.18,0.0,-0.8989,8e-05,13.46095]
[1779815192629,30.87,76407.18,0.0,-0.8989,8e-05,13.46158]
[1779815193636,30.87,76392.93,0.0,-0.89996,7e-05,13.35582]
[1779815195650,30.87,76393.46,0.0,-0.8999,7e-05,13.36158]
[1779815199679,30.88,76399.1,0.0,-0.89944,8e-05,13.40731]
[1779815200686,30.88,76407.97,0.0,-0.89877,8e-05,13.47445]
[1779815201692,30.88,76408.68,0.0,-0.89871,8e-05,13.48048]
[1779815206727,30.89,76409.94,0.0,-0.89857,8e-05,13.49346]
[1779815211765,30.89,76414.29,0.0,-0.89821,8e-05,13.52946]
[1779815212770,30.89,76427.35,0.0,-0.89721,8e-05,13.62814]
[1779815213778,30.89,76431.53,0.0,-0.89689,8e-05,13.66009]
[1779815216798,30.89,76434.51,0.0,-0.89665,8e-05,13.68388]
[1779815221835,30.9,76439.25,0.0,-0.89626,8e-05,13.72164]
[1779815222840,30.9,76446.44,0.0,-0.89571,8e-05,13.77622]
[1779815223846,30.9,76445.43,0.0,-0.89578,8e-05,13.7689]
[1779815228882,30.9,76440.59,0.0,-0.89614,8e-05,13.73388]
[1779815233917,30.9,76438.72,0.0,-0.89627,8e-05,13.72122]
[1779815238952,30.9,76434.29,0.0,-0.89659,8e-05,13.68932]
[1779815243987,30.91,76433.96,0.0,-0.8966,8e-05,13.68832]
[1779815249022,30.91,76435.07,0.0,-0.8965,8e-05,13.69814]
[1779815253051,30.91,76427.61,0.0,-0.89708,8e-05,13.63971]
[1779815254057,30.91,76424.36,0.0,-0.89732,8e-05,13.61567]
[1779815255536,30.91,76423.46,0.0,-0.89738,8e-05,13.60974]
[1779815261107,30.91,76418.35,0.0,-0.89774,8e-05,13.57391]
[1779815265611,30.92,76436.23,0.0,-0.89637,8e-05,13.70976]
[1779815266148,30.92,76435.82,0.0,-0.89639,8e-05,13.70701]
[1779815267155,30.92,76426.7,0.0,-0.89709,8e-05,13.63875]
[1779815268162,30.92,76420.29,0.0,-0.89757,8e-05,13.59105]
[1779815269169,30.92,76419.54,0.0,-0.89762,8e-05,13.58591]
[1779815274207,30.92,76418.36,0.0,-0.89769,8e-05,13.57965]
[1779815279238,30.93,76419.92,0.0,-0.89754,8e-05,13.59399]
[1779815281255,30.93,76425.69,0.0,-0.89709,8e-05,13.63833]
[1779815283270,30.93,76427.66,0.0,-0.89693,8e-05,13.65402]
[1779815288305,30.93,76427.57,0.0,-0.89691,8e-05,13.65552]
[1779815293340,30.94,76425.58,0.0,-0.89704,8e-05,13.64284]
[1779815298376,30.94,76430.5,0.0,-0.89664,8e-05,13.68208]
[1779815299383,30.94,76439.76,0.0,-0.89593,8e-05,13.75215]
[1779815300390,30.94,76439.35,0.0,-0.89596,8e-05,13.74937]
[1779815305891,30.94,76437.64,0.0,-0.89607,8e-05,13.73824]
[1779815311468,30.94,76440.76,0.0,-0.89584,8e-05,13.75964]
[1779815316502,30.95,76442.58,0.0,-0.89569,8e-05,13.77461]
[1779815321536,30.95,76442.66,0.0,-0.89567,8e-05,13.77631]
[1779815326572,30.95,76440.17,0.0,-0.89585,8e-05,13.75865]
[1779815328586,30.95,76450.23,0.0,-0.89507,8e-05,13.83494]
[1779815329593,30.95,76449.06,0.0,-0.89516,8e-05,13.82623]
[1779815334628,30.95,76446.44,0.0,-0.89536,8e-05,13.80704]
[1779815339663,30.95,76446.12,0.0,-0.89538,8e-05,13.80513]
[1779815343691,30.95,76440.57,0.0,-0.8958,8e-05,13.76383]
[1779815348730,30.95,76437.15,0.0,-0.89605,8e-05,13.73887]
[1779815353762,30.95,76439.18,0.0,-0.89589,8e-05,13.75484]
[1779815358798,30.95,76440.37,0.0,-0.89579,8e-05,13.76443]
[1779815363833,30.95,76442.32,0.0,-0.89564,8e-05,13.77962]
[1779815365848,30.96,76448.23,0.0,-0.89518,8e-05,13.82427]
[1779815366854,30.96,76446.25,0.0,-0.89533,8e-05,13.80932]
[1779815371889,30.96,76446.45,0.0,-0.89534,8e-05,13.80735]
[1779815374911,30.96,76454.91,0.0,-0.89469,8e-05,13.87113]
[1779815375919,30.95,76457.3,0.0,-0.8945,8e-05,13.88909]
[1779815380953,30.95,76461.12,0.0,-0.89421,8e-05,13.91741]
[1779815385987,30.95,76466.48,0.0,-0.8938,8e-05,13.95737]
[1779815391024,30.95,76467.6,0.0,-0.89372,8e-05,13.96525]
[1779815394044,30.95,76475.89,0.0,-0.89308,8e-05,14.02771]
[1779815395057,30.95,76483.41,0.0,-0.89249,8e-05,14.08457]
[1779815396525,30.95,76475.56,0.0,-0.89311,8e-05,14.02472]
[1779815397073,30.95,76475.56,0.0,-0.89311,8e-05,14.02453]
[1779815402106,30.95,76479.38,0.0,-0.89282,8e-05,14.05246]
[1779815407142,30.95,76478.55,0.0,-0.8929,8e-05,14.04507]
[1779815412177,30.95,76476.26,0.0,-0.89309,8e-05,14.02667]
[1779815417213,30.95,76476.31,0.0,-0.8931,8e-05,14.02616]
[1779815422247,30.94,76472.47,0.0,-0.8934,8e-05,13.99633]
[1779815427282,30.94,76472.23,0.0,-0.89343,8e-05,13.99394]
[1779815428292,30.94,76463.87,0.0,-0.89408,8e-05,13.93055]
[1779815429296,30.94,76464.11,0.0,-0.89406,8e-05,13.93236]
[1779815431312,30.94,76459.04,0.0,-0.89448,8e-05,13.89053]
[1779815435340,30.94,76452.57,0.0,-0.89498,8e-05,13.84187]
[1779815438360,30.94,76447.28,0.0,-0.89538,8e-05,13.80225]
[1779815441382,30.94,76456.87,0.0,-0.89464,8e-05,13.8749]
[1779815445412,30.94,76462.51,0.0,-0.8942,8e-05,13.91712]
[1779815446886,30.94,76467.28,0.0,-0.89384,8e-05,13.95304]
[1779815452477,30.94,76467.0,0.0,-0.89387,8e-05,13.94975]
[1779815458519,30.94,76469.82,0.0,-0.89366,8e-05,13.96991]
[1779815462547,30.94,76478.51,0.0,-0.89299,8e-05,14.035]
[1779815463553,30.94,76480.01,0.0,-0.89288,8e-05,14.04622]
[1779815468593,30.94,76481.79,0.0,-0.89275,8e-05,14.05891]
[1779815473629,30.94,76481.57,0.0,-0.89277,8e-05,14.05625]
[1779815478665,30.94,76483.64,0.0,-0.89262,8e-05,14.07096]
[1779815485716,30.93,76481.16,0.0,-0.89283,8e-05,14.05073]
[1779815486720,30.93,76473.87,0.0,-0.8934,8e-05,13.99523]
[1779815487729,30.93,76475.03,0.0,-0.89331,8e-05,14.00392]
[1779815491758,30.93,76469.65,0.0,-0.89376,8e-05,13.95926]
[1779815497238,30.93,76466.66,0.0,-0.894,8e-05,13.93634]
[1779815500819,30.93,76459.15,0.0,-0.89458,8e-05,13.87941]
[1779815501826,30.93,76456.44,0.0,-0.89479,8e-05,13.85896]
[1779815504847,30.93,76453.21,0.0,-0.89504,8e-05,13.83484]
[1779815509882,30.93,76452.48,0.0,-0.89509,8e-05,13.82975]
[1779815514917,30.93,76445.07,0.0,-0.89565,8e-05,13.77441]
[1779815519952,30.93,76444.56,0.0,-0.89568,8e-05,13.77138]
[1779815522974,30.94,76436.67,0.0,-0.89629,8e-05,13.71231]
[1779815523981,30.94,76430.92,0.0,-0.89672,8e-05,13.6694]
[1779815524988,30.94,76433.06,0.0,-0.89656,8e-05,13.68567]
[1779815530025,30.94,76433.26,0.0,-0.89653,8e-05,13.68825]
[1779815535060,30.94,76432.09,0.0,-0.8966,8e-05,13.68101]
[1779815539090,30.94,76421.55,0.0,-0.89739,8e-05,13.60302]
[1779815540095,30.94,76422.18,0.0,-0.89734,8e-05,13.60803]
[1779815545130,30.94,76421.71,0.0,-0.89736,8e-05,13.60595]
[1779815550165,30.95,76424.91,0.0,-0.8971,8e-05,13.63166]
[1779815557667,30.95,76425.11,0.0,-0.89708,8e-05,13.63262]
[1779815563255,30.95,76425.87,0.0,-0.897,8e-05,13.64066]
[1779815568291,30.95,76425.55,0.0,-0.89701,8e-05,13.63969]
[1779815570304,30.96,76410.95,0.0,-0.89811,8e-05,13.53092]
[1779815571311,30.96,76409.39,0.0,-0.89822,8e-05,13.51972]
[1779815576347,30.96,76412.75,0.0,-0.89794,8e-05,13.54723]
[1779815580375,30.96,76420.13,0.0,-0.89736,8e-05,13.60438]
[1779815582390,30.96,76422.57,0.0,-0.89717,8e-05,13.62362]
[1779815587873,30.97,76422.78,0.0,-0.89713,8e-05,13.62779]
[1779815593466,30.97,76421.61,0.0,-0.89718,8e-05,13.62218]
[1779815598504,30.97,76425.53,0.0,-0.89686,8e-05,13.65353]
[1779815600517,30.98,76431.89,0.0,-0.89637,8e-05,13.70218]
[1779815601524,30.98,76427.63,0.0,-0.89669,8e-05,13.67063]
[1779815605553,30.98,76433.47,0.0,-0.89622,8e-05,13.71632]
[1779815610587,30.98,76434.55,0.0,-0.89612,8e-05,13.72648]
[1779815615627,30.98,76432.53,0.0,-0.89628,8e-05,13.70976]
[1779815620658,30.99,76431.9,0.0,-0.89631,8e-05,13.70694]
[1779815625693,30.99,76432.82,0.0,-0.89622,8e-05,13.71563]
[1779815630728,30.99,76432.14,0.0,-0.89625,8e-05,13.71227]
[1779815635767,30.99,76432.61,0.0,-0.8962,8e-05,13.7175]
[1779815640798,31.0,76434.31,0.0,-0.89605,8e-05,13.73175]
[1779815645837,31.0,76433.44,0.0,-0.8961,8e-05,13.72675]
[1779815651875,31.0,76433.48,0.0,-0.89608,8e-05,13.72896]
[1779815653889,31.0,76439.18,0.0,-0.89564,8e-05,13.7724]
[1779815658923,31.0,76437.75,0.0,-0.89573,8e-05,13.76287]
[1779815663962,31.0,76435.92,0.0,-0.89586,8e-05,13.74995]
[1779815668996,31.01,76435.57,0.0,-0.89588,8e-05,13.74805]
[1779815674035,31.01,76432.83,0.0,-0.89611,8e-05,13.72457]
[1779815679066,31.01,76430.2,0.0,-0.8963,8e-05,13.70585]
[1779815683094,31.01,76407.81,0.0,-0.89799,8e-05,13.53875]
[1779815684101,31.01,76401.69,0.0,-0.89846,8e-05,13.49309]
[1779815689135,31.01,76405.07,0.0,-0.8982,8e-05,13.51845]
[1779815694171,31.01,76405.01,0.0,-0.8982,8e-05,13.51872]
[1779815699206,31.01,76405.78,0.0,-0.89813,8e-05,13.5255]
[1779815704242,31.01,76409.9,0.0,-0.89781,8e-05,13.55724]
[1779815707263,31.01,76402.87,0.0,-0.89833,8e-05,13.50527]
[1779815710284,31.01,76400.39,0.0,-0.89851,8e-05,13.48757]
[1779815712298,31.02,76387.14,0.0,-0.8995,7e-05,13.38945]
[1779815713307,31.02,76386.67,0.0,-0.89953,7e-05,13.38639]
[1779815718340,31.02,76381.42,0.0,-0.8999,7e-05,13.34956]
[1779815723376,31.02,76381.75,0.0,-0.89985,7e-05,13.3544]
[1779815728883,31.03,76377.69,0.0,-0.90013,7e-05,13.32658]
[1779815734454,31.03,76373.34,0.0,-0.90044,7e-05,13.29364]
[1779815736468,31.03,76365.54,0.0,-0.90101,7e-05,13.23679]
[1779815737474,31.03,76363.4,0.0,-0.90116,7e-05,13.22149]
[1779815741504,31.03,76359.78,0.0,-0.90141,7e-05,13.19701]
[1779815746538,31.04,76355.85,0.0,-0.90167,7e-05,13.17102]
[1779815751573,31.04,76356.47,0.0,-0.90159,7e-05,13.17867]
[1779815756608,31.05,76357.11,0.0,-0.90151,7e-05,13.18642]
[1779815761643,31.05,76360.21,0.0,-0.90125,7e-05,13.21232]
[1779815766680,31.06,76359.38,0.0,-0.90128,7e-05,13.2096]
[1779815771713,31.06,76358.37,0.0,-0.9013,7e-05,13.20721]
[1779815773729,31.07,76362.6,0.0,-0.90097,7e-05,13.24041]
[1779815779237,31.07,76350.46,0.0,-0.90181,7e-05,13.15648]
[1779815784811,31.08,76357.39,0.0,-0.90124,7e-05,13.21272]
[1779815785816,31.08,76374.19,0.0,-0.89999,7e-05,13.33793]
[1779815786823,31.08,76373.99,0.0,-0.9,7e-05,13.33719]
[1779815789307,31.09,76397.14,0.0,-0.89825,8e-05,13.51114]
[1779815794879,31.09,76395.32,0.0,-0.89838,8e-05,13.49658]
[1779815799914,31.09,76393.18,0.0,-0.89852,8e-05,13.48324]
[1779815803942,31.09,76385.17,0.0,-0.8991,7e-05,13.42539]
[1779815804949,31.1,76385.17,0.0,-0.8991,7e-05,13.4256]
[1779815807972,31.1,76376.69,0.0,-0.89973,7e-05,13.36293]
[1779815809451,31.1,76365.98,0.0,-0.90052,7e-05,13.28348]
[1779815810994,31.1,76357.68,0.0,-0.90113,7e-05,13.22216]
[1779815811999,31.1,76355.48,0.0,-0.9013,7e-05,13.20603]
[1779815817034,31.1,76359.17,0.0,-0.90102,7e-05,13.23392]
[1779815822069,31.1,76363.3,0.0,-0.90071,7e-05,13.26498]
[1779815827106,31.1,76364.03,0.0,-0.90064,7e-05,13.2716]
[1779815829137,31.1,76376.1,0.0,-0.89973,7e-05,13.36224]
[1779815834172,31.1,76371.32,0.0,-0.90007,7e-05,13.32876]
[1779815839210,31.11,76371.69,0.0,-0.90002,7e-05,13.33349]
[1779815844244,31.11,76371.24,0.0,-0.90003,7e-05,13.33205]
[1779815848272,31.11,76362.9,0.0,-0.90063,7e-05,13.27199]
[1779815853308,31.11,76361.52,0.0,-0.90073,7e-05,13.26083]
[1779815858343,31.12,76356.8,0.0,-0.90106,7e-05,13.22838]
[1779815860359,31.12,76355.65,0.0,-0.90113,7e-05,13.22102]
[1779815865391,31.12,76354.47,0.0,-0.90119,7e-05,13.21509]
[1779815867407,31.12,76347.76,0.0,-0.90167,7e-05,13.16639]
[1779815868413,31.12,76330.61,0.0,-0.90292,7e-05,13.0406]
[1779815869420,31.13,76326.28,0.0,-0.90323,7e-05,13.0093]
[1779815872441,31.13,76331.75,0.0,-0.90282,7e-05,13.05077]
[1779815874456,31.13,76325.67,0.0,-0.90325,7e-05,13.00702]
[1779815875462,31.13,76320.56,0.0,-0.90362,7e-05,12.97009]
[1779815876469,31.13,76322.02,0.0,-0.90351,7e-05,12.98131]
[1779815881508,31.13,76323.52,0.0,-0.90337,7e-05,12.9949]
[1779815883518,31.13,76310.41,0.0,-0.90431,7e-05,12.90008]
[1779815884526,31.14,76304.97,0.0,-0.90469,7e-05,12.86105]
[1779815885540,31.14,76313.41,0.0,-0.90408,7e-05,12.92335]
[1779815887548,31.14,76319.54,0.0,-0.90362,7e-05,12.96946]
[1779815888553,31.14,76328.56,0.0,-0.90297,7e-05,13.03605]
[1779815890027,31.14,76339.16,0.0,-0.90218,7e-05,13.11471]
[1779815891580,31.14,76344.03,0.0,-0.90182,7e-05,13.15094]
[1779815892588,31.14,76345.45,0.0,-0.90171,7e-05,13.16209]
[1779815898626,31.14,76345.35,0.0,-0.9017,7e-05,13.16296]
[1779815903662,31.15,76343.46,0.0,-0.90183,7e-05,13.15048]
[1779815906704,31.15,76337.7,0.0,-0.90224,7e-05,13.10879]
[1779815907700,31.15,76329.99,0.0,-0.9028,7e-05,13.05307]
[1779815908709,31.15,76318.21,0.0,-0.90364,7e-05,12.96742]
[1779815910169,31.15,76310.04,0.0,-0.90423,7e-05,12.90834]
[1779815910722,31.15,76310.04,0.0,-0.90422,7e-05,12.90903]
[1779815915757,31.16,76308.67,0.0,-0.9043,7e-05,12.89904]
[1779815916764,31.16,76302.72,0.0,-0.90472,7e-05,12.85642]
[1779815921799,31.16,76307.93,0.0,-0.90431,7e-05,12.89804]
[1779815923813,31.16,76290.47,0.0,-0.90555,7e-05,12.77253]
[1779815924820,31.16,76284.82,0.0,-0.90594,7e-05,12.73245]
[1779815930330,31.17,76289.68,0.0,-0.90555,7e-05,12.77214]
[1779815932877,31.17,76298.93,0.0,-0.90487,7e-05,12.84102]
[1779815933883,31.17,76301.68,0.0,-0.90467,7e-05,12.86177]
[1779815935897,31.18,76308.18,0.0,-0.90418,7e-05,12.91116]
[1779815940400,31.18,76300.47,0.0,-0.90471,7e-05,12.85766]
[1779815944960,31.19,76289.78,0.0,-0.90543,7e-05,12.78372]
[1779815947982,31.19,76296.65,0.0,-0.90493,7e-05,12.83527]
[1779815950469,31.19,76288.0,0.0,-0.90552,7e-05,12.77467]
[1779815951004,31.19,76288.0,0.0,-0.90551,7e-05,12.77552]
[1779815954025,31.2,76282.66,0.0,-0.90586,7e-05,12.73939]
[1779815959069,31.2,76279.79,0.0,-0.90602,7e-05,12.72314]
[1779815962089,31.21,76270.41,0.0,-0.90666,7e-05,12.6582]
[1779815964104,31.21,76276.42,0.0,-0.90621,7e-05,12.70366]
[1779815965576,31.21,76289.02,0.0,-0.90531,7e-05,12.79587]
[1779815966121,31.21,76289.02,0.0,-0.9053,7e-05,12.79667]
[1779815967127,31.21,76304.21,0.0,-0.90421,7e-05,12.90775]
[1779815972162,31.22,76302.0,0.0,-0.90436,7e-05,12.89081]
[1779815974177,31.22,76292.52,0.0,-0.90503,7e-05,12.82316]
[1779815975182,31.22,76291.11,0.0,-0.90511,7e-05,12.81442]
[1779815979212,31.22,76285.27,0.0,-0.9055,7e-05,12.77513]
[1779815982235,31.23,76245.43,0.0,-0.90827,7e-05,12.49023]
[1779815983244,31.23,76236.32,0.0,-0.9089,7e-05,12.42561]
[1779815987269,31.27,76242.24,0.0,-0.9082,7e-05,12.49681]
[1779815990293,31.27,76247.56,0.0,-0.9078,7e-05,12.53861]
[1779815995325,31.28,76254.85,0.0,-0.90723,7e-05,12.59661]
[1779816000360,31.29,76255.52,0.0,-0.90713,7e-05,12.60657]
[1779816001367,31.29,76250.06,0.0,-0.90751,7e-05,12.56838]
[1779816002374,31.29,76244.08,0.0,-0.90791,7e-05,12.52658]
[1779816004388,31.29,76237.34,0.0,-0.90836,7e-05,12.48064]
[1779816006402,31.31,76230.92,0.0,-0.90866,7e-05,12.44855]
[1779816011436,31.35,76229.29,0.0,-0.90849,7e-05,12.46567]
[1779816012444,31.37,76216.13,0.0,-0.90931,7e-05,12.38119]
[1779816013451,31.38,76223.33,0.0,-0.90869,7e-05,12.44502]
[1779816018489,31.4,76225.02,0.0,-0.90842,7e-05,12.47168]
[1779816019499,31.41,76219.05,0.0,-0.9088,7e-05,12.43233]
[1779816023528,31.43,76214.01,0.0,-0.90896,7e-05,12.41531]
[1779816028580,31.44,76198.89,0.0,-0.90994,7e-05,12.31371]
[1779816029580,31.46,76198.89,0.0,-0.90985,7e-05,12.32278]
[1779816030589,31.47,76189.13,0.0,-0.91042,7e-05,12.26333]
[1779816031592,31.48,76189.14,0.0,-0.91034,7e-05,12.27042]
[1779816034615,31.52,76198.16,0.0,-0.90943,7e-05,12.36401]
[1779816035622,31.53,76196.44,0.0,-0.90954,7e-05,12.35269]
[1779816037635,31.54,76179.81,0.0,-0.91058,7e-05,12.24495]
[1779816038643,31.55,76179.81,0.0,-0.91048,7e-05,12.25464]
[1779816040671,31.58,76174.5,0.0,-0.91065,7e-05,12.23698]
[1779816041672,31.58,76164.48,0.0,-0.91132,7e-05,12.16655]
[1779816043695,31.61,76159.08,0.0,-0.91148,7e-05,12.14996]
[1779816044696,31.61,76152.01,0.0,-0.91194,7e-05,12.10112]
[1779816046712,31.61,76140.45,0.0,-0.9127,7e-05,12.02189]
[1779816047717,31.61,76144.47,0.0,-0.91242,7e-05,12.05081]
[1779816048726,31.62,76149.7,0.0,-0.91206,7e-05,12.08817]
[1779816050741,31.62,76144.6,0.0,-0.91239,7e-05,12.05405]
[1779816051763,31.62,76138.9,0.0,-0.91276,7e-05,12.0151]
[1779816052756,31.62,76138.3,0.0,-0.91279,7e-05,12.01179]
[1779816055774,31.62,76132.45,0.0,-0.91315,7e-05,11.97378]
[1779816057790,31.63,76141.16,0.0,-0.91256,7e-05,12.03634]
[1779816058795,31.63,76140.44,0.0,-0.9126,7e-05,12.03215]
[1779816060810,31.63,76149.89,0.0,-0.91195,7e-05,12.09981]
[1779816062345,31.63,76155.58,0.0,-0.91156,7e-05,12.14037]
[1779816063834,31.63,76164.78,0.0,-0.91094,7e-05,12.20557]
[1779816064840,31.63,76171.68,0.0,-0.91046,7e-05,12.25532]
[1779816065847,31.63,76170.18,0.0,-0.91056,7e-05,12.24529]
[1779816069879,31.64,76159.37,0.0,-0.91127,7e-05,12.17147]
[1779816070888,31.64,76147.13,0.0,-0.91208,7e-05,12.08581]
[1779816072433,31.64,76155.85,0.0,-0.91148,7e-05,12.14905]
[1779816073908,31.64,76171.77,0.0,-0.9104,7e-05,12.26143]
[1779816074915,31.64,76175.24,0.0,-0.91016,7e-05,12.28633]
[1779816075927,31.64,76182.47,0.0,-0.90967,7e-05,12.3377]
[1779816076930,31.64,76184.52,0.0,-0.90953,7e-05,12.35252]
[1779816080968,31.65,76174.87,0.0,-0.91016,7e-05,12.28626]
[1779816082499,31.65,76190.87,0.0,-0.90907,7e-05,12.39939]
[1779816085995,31.65,76189.73,0.0,-0.90914,7e-05,12.39232]
[1779816091028,31.65,76190.39,0.0,-0.90911,7e-05,12.39468]
[1779816092569,31.65,76196.05,0.0,-0.90872,7e-05,12.43488]
[1779816094058,31.65,76187.33,0.0,-0.90931,7e-05,12.37367]
[1779816096069,31.65,76175.21,0.0,-0.91013,7e-05,12.28852]
[1779816097074,31.65,76161.89,0.0,-0.91102,7e-05,12.19587]
[1779816102640,31.66,76173.07,0.0,-0.91024,7e-05,12.27705]
[1779816108163,31.66,76175.34,0.0,-0.91006,7e-05,12.29555]
[1779816109162,31.66,76152.32,0.0,-0.9116,7e-05,12.13472]
[1779816114199,31.66,76166.18,0.0,-0.91064,7e-05,12.23519]
[1779816115204,31.66,76183.2,0.0,-0.90948,7e-05,12.35529]
[1779816119232,31.67,76197.73,0.0,-0.90848,7e-05,12.4591]
[1779816122793,31.67,76193.14,0.0,-0.90879,7e-05,12.42735]
[1779816128297,31.67,76191.06,0.0,-0.90892,7e-05,12.41418]
[1779816132864,31.67,76196.26,0.0,-0.90855,7e-05,12.45181]
[1779816137360,31.67,76202.31,0.0,-0.90813,7e-05,12.49554]
[1779816142395,31.67,76205.05,0.0,-0.90793,7e-05,12.51567]
[1779816144413,31.67,76191.08,0.0,-0.90889,7e-05,12.41722]
[1779816146425,31.67,76183.19,0.0,-0.90942,7e-05,12.36222]
[1779816150452,31.68,76191.5,0.0,-0.90883,7e-05,12.42237]
[1779816155487,31.68,76191.85,0.0,-0.90882,7e-05,12.42305]
[1779816160524,31.68,76193.63,0.0,-0.90868,7e-05,12.4372]
[1779816162539,31.68,76201.6,0.0,-0.90813,7e-05,12.49412]
[1779816166567,31.68,76196.24,0.0,-0.90849,7e-05,12.45716]
[1779816167573,31.68,76202.72,0.0,-0.90804,7e-05,12.50321]
[1779816168580,31.68,76207.81,0.0,-0.90769,7e-05,12.53942]
[1779816173614,31.68,76212.65,0.0,-0.90735,7e-05,12.57424]
[1779816178652,31.69,76208.2,0.0,-0.90765,7e-05,12.54313]
[1779816183686,31.69,76211.15,0.0,-0.90744,7e-05,12.56467]
[1779816185704,31.69,76204.15,0.0,-0.90792,7e-05,12.51538]
[1779816190736,31.69,76202.51,0.0,-0.90802,7e-05,12.50475]
[1779816192753,31.69,76212.64,0.0,-0.90732,7e-05,12.57694]
[1779816193757,31.69,76213.63,0.0,-0.90725,7e-05,12.58406]
[1779816194763,31.69,76205.2,0.0,-0.90783,7e-05,12.52434]
[1779816195771,31.69,76205.53,0.0,-0.90781,7e-05,12.52686]
[1779816200806,31.69,76207.66,0.0,-0.90765,7e-05,12.54284]
[1779816204837,31.69,76202.42,0.0,-0.90801,7e-05,12.5063]
[1779816207860,31.69,76197.2,0.0,-0.90836,7e-05,12.47]
[1779816212895,31.69,76195.74,0.0,-0.90847,7e-05,12.45752]
[1779816216923,31.69,76183.6,0.0,-0.90929,7e-05,12.37282]
[1779816217929,31.7,76180.89,0.0,-0.90947,7e-05,12.35408]
[1779816221960,31.7,76178.75,0.0,-0.9096,7e-05,12.34061]
[1779816226996,31.7,76176.72,0.0,-0.90972,7e-05,12.32842]
[1779816229010,31.7,76167.37,0.0,-0.91034,7e-05,12.26361]
[1779816230016,31.7,76166.06,0.0,-0.91042,7e-05,12.25495]
[1779816231022,31.7,76160.91,0.0,-0.91076,7e-05,12.21938]
[1779816232031,31.7,76155.21,0.0,-0.91114,7e-05,12.18006]
[1779816233598,31.71,76126.73,0.0,-0.91302,7e-05,11.98297]
[1779816235054,31.71,76124.19,0.0,-0.91318,7e-05,11.96627]
[1779816240087,31.71,76126.29,0.0,-0.913,7e-05,11.98436]
[1779816245128,31.72,76128.88,0.0,-0.91281,7e-05,12.00449]
[1779816246133,31.72,76134.58,0.0,-0.91242,7e-05,12.04589]
[1779816248145,31.72,76143.22,0.0,-0.91184,7e-05,12.10692]
[1779816250159,31.72,76129.64,0.0,-0.91271,7e-05,12.01476]
[1779816255195,31.73,76125.88,0.0,-0.91292,7e-05,11.99322]
[1779816260230,31.74,76127.55,0.0,-0.91276,7e-05,12.00924]
[1779816262244,31.74,76133.54,0.0,-0.91235,7e-05,12.05258]
[1779816263812,31.74,76127.75,0.0,-0.91273,7e-05,12.0132]
[1779816269293,31.75,76123.7,0.0,-0.91294,7e-05,11.99054]
[1779816271332,31.75,76117.55,0.0,-0.91336,7e-05,11.94547]
[1779816272323,31.75,76085.47,0.0,-0.91543,6e-05,11.726]
[1779816273892,31.75,76080.38,0.0,-0.91575,6e-05,11.69154]
[1779816275355,31.75,76088.22,0.0,-0.91524,6e-05,11.74582]
[1779816276368,31.75,76114.94,0.0,-0.91349,7e-05,11.93196]
[1779816278385,31.76,76095.56,0.0,-0.91474,6e-05,11.79952]
[1779816283967,31.76,76095.07,0.0,-0.91473,6e-05,11.79999]
[1779816288447,31.77,76103.87,0.0,-0.91412,7e-05,11.8644]
[1779816291469,31.77,76097.78,0.0,-0.9145,7e-05,11.82448]
[1779816294039,31.77,76104.74,0.0,-0.91403,7e-05,11.87385]
[1779816294489,31.77,76104.74,0.0,-0.91402,7e-05,11.8749]
[1779816299524,31.78,76102.73,0.0,-0.91412,7e-05,11.86456]
[1779816304559,31.78,76105.4,0.0,-0.9139,7e-05,11.88729]
[1779816306574,31.79,76110.96,0.0,-0.91352,7e-05,11.92767]
[1779816310607,31.79,76105.63,0.0,-0.91383,7e-05,11.8948]
[1779816312615,31.79,76096.06,0.0,-0.91444,7e-05,11.83014]
[1779816316665,31.8,76105.45,0.0,-0.9138,7e-05,11.89752]
[1779816321698,31.8,76100.71,0.0,-0.91408,7e-05,11.86795]
[1779816326733,31.81,76106.85,0.0,-0.91365,7e-05,11.91337]
[1779816331768,31.81,76104.72,0.0,-0.91379,7e-05,11.89814]
[1779816334790,31.81,76099.62,0.0,-0.9141,7e-05,11.86479]
[1779816337811,31.82,76087.1,0.0,-0.9149,6e-05,11.78066]
[1779816338820,31.82,76079.42,0.0,-0.91538,6e-05,11.72881]
[1779816340834,31.82,76070.42,0.0,-0.91594,6e-05,11.66901]
[1779816341842,31.82,76081.25,0.0,-0.91524,6e-05,11.74398]
[1779816345878,31.83,76075.19,0.0,-0.9156,6e-05,11.70572]
[1779816350915,31.83,76074.1,0.0,-0.91563,6e-05,11.70254]
[1779816353935,31.83,76080.08,0.0,-0.91522,6e-05,11.74599]
[1779816357963,31.84,76081.97,0.0,-0.91506,6e-05,11.76231]
[1779816358970,31.84,76083.54,0.0,-0.91496,6e-05,11.77387]
[1779816363001,31.84,76076.96,0.0,-0.91535,6e-05,11.73194]
[1779816364013,31.85,76087.08,0.0,-0.91469,6e-05,11.8022]
[1779816365019,31.85,76087.08,0.0,-0.91468,6e-05,11.80293]
[1779816370053,31.85,76088.71,0.0,-0.91454,6e-05,11.81778]
[1779816374084,31.86,76058.9,0.0,-0.91643,6e-05,11.61668]
[1779816375092,31.86,76055.5,0.0,-0.91664,6e-05,11.59453]
[1779816376097,31.86,76050.33,0.0,-0.91695,6e-05,11.5604]
[1779816378120,31.89,76050.2,0.0,-0.91676,6e-05,11.58117]
[1779816380133,31.91,76058.92,0.0,-0.91609,6e-05,11.6516]
[1779816381144,31.91,76042.53,0.0,-0.91713,6e-05,11.54111]
[1779816382153,31.92,76016.78,0.0,-0.91864,6e-05,11.37802]
[1779816383160,31.92,76010.9,0.0,-0.919,6e-05,11.33932]
[1779816384173,31.92,76003.82,0.0,-0.91943,6e-05,11.29269]
[1779816385186,31.94,75997.8,0.0,-0.91971,6e-05,11.26209]
[1779816386198,31.95,75986.26,0.0,-0.92033,6e-05,11.19511]
[1779816387198,31.96,75992.6,0.0,-0.91987,6e-05,11.24424]
[1779816388210,31.98,75993.23,0.0,-0.91974,6e-05,11.25874]
[1779816389212,31.99,75999.4,0.0,-0.91926,6e-05,11.31006]
[1779816390365,31.99,76000.69,0.0,-0.91917,6e-05,11.31962]
[1779816392279,31.99,76023.48,0.0,-0.91777,6e-05,11.4696]
[1779816393296,32.01,76014.42,0.0,-0.91825,6e-05,11.41832]
[1779816394809,32.01,76007.53,0.0,-0.91866,6e-05,11.3734]
[1779816397329,32.01,76015.09,0.0,-0.91817,6e-05,11.42586]
[1779816398334,32.01,76015.66,0.0,-0.91813,6e-05,11.43043]
[1779816399341,32.01,76007.08,0.0,-0.91865,6e-05,11.37427]
[1779816404880,32.02,76014.36,0.0,-0.91816,6e-05,11.42708]
[1779816406391,32.02,76006.63,0.0,-0.91863,6e-05,11.37665]
[1779816409412,32.02,76012.17,0.0,-0.91826,6e-05,11.41628]
[1779816410418,32.03,76022.72,0.0,-0.9176,6e-05,11.48796]
[1779816415454,32.03,76026.28,0.0,-0.91734,6e-05,11.51489]
[1779816420496,32.03,76032.49,0.0,-0.91693,6e-05,11.55956]
[1779816421500,32.03,76038.89,0.0,-0.91652,6e-05,11.60333]
[1779816422507,32.03,76052.43,0.0,-0.91565,6e-05,11.69555]
[1779816426541,32.04,76065.46,0.0,-0.91481,6e-05,11.7854]
[1779816427550,32.04,76074.33,0.0,-0.91423,6e-05,11.8461]
[1779816429565,32.04,76069.31,0.0,-0.91456,6e-05,11.812]
[1779816435118,32.04,76069.75,0.0,-0.91452,6e-05,11.81587]
[1779816440642,32.04,76074.67,0.0,-0.91419,6e-05,11.85055]
[1779816445678,32.04,76074.47,0.0,-0.9142,6e-05,11.84984]
[1779816450714,32.04,76078.1,0.0,-0.91396,6e-05,11.87531]
[1779816455749,32.04,76077.99,0.0,-0.91398,6e-05,11.87184]
[1779816460785,32.04,76076.85,0.0,-0.91405,6e-05,11.8646]
[1779816465820,32.04,76076.42,0.0,-0.91407,6e-05,11.8624]
[1779816469849,32.04,76069.92,0.0,-0.91448,6e-05,11.81873]
[1779816474883,32.05,76070.44,0.0,-0.91444,6e-05,11.82346]
[1779816476898,32.05,76053.59,0.0,-0.91551,6e-05,11.70904]
[1779816477905,32.05,76047.42,0.0,-0.9159,6e-05,11.66751]
[1779816478915,32.05,76046.32,0.0,-0.91597,6e-05,11.66051]
[1779816481946,32.05,76037.85,0.0,-0.91649,6e-05,11.60446]
[1779816482941,32.05,76033.35,0.0,-0.91677,6e-05,11.57455]
[1779816483953,32.05,76025.78,0.0,-0.91725,6e-05,11.524]
[1779816484956,32.05,76025.72,0.0,-0.91724,6e-05,11.52428]
[1779816485963,32.05,76017.51,0.0,-0.91775,6e-05,11.4696]
[1779816486973,32.05,76015.67,0.0,-0.91786,6e-05,11.45797]
[1779816489992,32.06,76026.97,0.0,-0.91713,6e-05,11.53643]
[1779816491000,32.06,76026.5,0.0,-0.91715,6e-05,11.53389]
[1779816492021,32.06,76046.72,0.0,-0.91586,6e-05,11.67144]
[1779816494020,32.06,76049.75,0.0,-0.91566,6e-05,11.69307]
[1779816497042,32.06,76044.12,0.0,-0.91601,6e-05,11.65598]
[1779816498053,32.06,76038.66,0.0,-0.91635,6e-05,11.61941]
[1779816499055,32.06,76041.99,0.0,-0.91614,6e-05,11.64248]
[1779816501070,32.07,76046.01,0.0,-0.91587,6e-05,11.67063]
[1779816503082,32.07,76036.59,0.0,-0.91646,6e-05,11.60758]
[1779816504090,32.07,76035.95,0.0,-0.9165,6e-05,11.60374]
[1779816506104,32.07,76029.43,0.0,-0.9169,6e-05,11.56069]
[1779816507110,32.07,76020.69,0.0,-0.91745,6e-05,11.50228]
[1779816508118,32.07,76021.09,0.0,-0.91741,6e-05,11.50563]
[1779816512149,32.07,76001.33,0.0,-0.91864,6e-05,11.37221]
[1779816513155,32.08,75999.06,0.0,-0.91878,6e-05,11.35783]
[1779816515179,32.08,76005.62,0.0,-0.91835,6e-05,11.40349]
[1779816518203,32.08,76005.23,0.0,-0.91836,6e-05,11.40316]
[1779816521234,32.08,76010.37,0.0,-0.91801,6e-05,11.4399]
[1779816522238,32.09,76002.68,0.0,-0.91849,6e-05,11.38899]
[1779816523244,32.09,76013.64,0.0,-0.91779,6e-05,11.46339]
[1779816524252,32.09,76016.68,0.0,-0.9176,6e-05,11.48453]
[1779816528280,32.09,76010.29,0.0,-0.91797,6e-05,11.44415]
[1779816529285,32.09,76004.53,0.0,-0.91833,6e-05,11.4062]
[1779816530294,32.09,76005.78,0.0,-0.91824,6e-05,11.41536]
[1779816532308,32.1,76017.36,0.0,-0.9175,6e-05,11.49473]
[1779816533316,32.1,76009.31,0.0,-0.918,6e-05,11.44123]
[1779816534321,32.1,76012.86,0.0,-0.91777,6e-05,11.46581]
[1779816536340,32.1,76028.58,0.0,-0.91677,6e-05,11.57311]
[1779816537348,32.1,76028.58,0.0,-0.91676,6e-05,11.57366]
[1779816538353,32.1,76017.12,0.0,-0.91748,6e-05,11.49691]
[1779816539360,32.1,76018.31,0.0,-0.9174,6e-05,11.50558]
[1779816543387,32.11,76007.32,0.0,-0.91806,6e-05,11.43421]
[1779816544394,32.11,76005.02,0.0,-0.9182,6e-05,11.41951]
[1779816546409,32.11,75999.45,0.0,-0.91853,6e-05,11.3837]
[1779816548424,32.11,75997.2,0.0,-0.91866,6e-05,11.37026]
[1779816552452,32.12,76004.35,0.0,-0.91818,6e-05,11.42137]
[1779816554466,32.12,76008.04,0.0,-0.91793,6e-05,11.44826]
[1779816559504,32.12,76006.41,0.0,-0.918,6e-05,11.44068]
[1779816564537,32.13,76003.75,0.0,-0.91813,6e-05,11.42621]
[1779816567558,32.13,75994.96,0.0,-0.91866,6e-05,11.36959]
[1779816572593,32.14,75993.63,0.0,-0.91873,6e-05,11.36125]
[1779816576115,32.14,76008.01,0.0,-0.91781,6e-05,11.45976]
[1779816576621,32.14,76008.01,0.0,-0.91781,6e-05,11.46037]
[1779816578635,32.14,76013.16,0.0,-0.91747,6e-05,11.4961]
[1779816581657,32.14,76008.05,0.0,-0.91778,6e-05,11.46343]
[1779816584690,32.15,75997.82,0.0,-0.9184,6e-05,11.39612]
[1779816586187,32.15,75998.92,0.0,-0.91832,6e-05,11.40491]
[1779816589721,32.15,75992.38,0.0,-0.9187,6e-05,11.36397]
[1779816594755,32.16,75987.8,0.0,-0.91895,6e-05,11.33706]
[1779816599791,32.16,75986.45,0.0,-0.919,6e-05,11.33096]
[1779816602832,32.16,75978.69,0.0,-0.91947,6e-05,11.2808]
[1779816603850,32.16,75925.42,0.0,-0.92269,6e-05,10.92923]
[1779816604849,32.16,75887.94,0.0,-0.9249,6e-05,10.6854]
[1779816606380,32.18,75878.12,0.0,-0.9254,6e-05,10.62995]
[1779816607872,32.18,75863.34,0.0,-0.92624,6e-05,10.53643]
[1779816608882,32.19,75844.29,0.0,-0.92723,6e-05,10.42515]
[1779816609892,32.19,75817.59,0.0,-0.92874,6e-05,10.25524]
[1779816610901,32.2,75817.83,0.0,-0.92872,6e-05,10.25737]
[1779816611923,32.2,75812.43,0.0,-0.92901,6e-05,10.22459]
[1779816612916,32.2,75822.11,0.0,-0.92846,6e-05,10.287]
[1779816614936,32.21,75835.7,0.0,-0.92759,6e-05,10.38443]
[1779816616501,32.22,75841.47,0.0,-0.92726,6e-05,10.42165]
[1779816617957,32.22,75822.55,0.0,-0.92832,6e-05,10.30271]
[1779816618966,32.22,75811.94,0.0,-0.92891,6e-05,10.23619]
[1779816619987,32.22,75829.17,0.0,-0.92794,6e-05,10.34548]
[1779816621003,32.22,75846.71,0.0,-0.92694,6e-05,10.45791]
[1779816621994,32.22,75857.73,0.0,-0.9263,6e-05,10.52853]
[1779816623000,32.22,75886.06,0.0,-0.92465,6e-05,10.71205]
[1779816624014,32.24,75899.99,0.0,-0.92373,6e-05,10.81364]
[1779816625017,32.24,75925.61,0.0,-0.92221,6e-05,10.98096]
[1779816626029,32.24,75954.13,0.0,-0.92048,6e-05,11.17021]
[1779816627039,32.24,75946.54,0.0,-0.92094,6e-05,11.12017]
[1779816628038,32.24,75957.31,0.0,-0.92028,6e-05,11.19151]
[1779816629048,32.24,75966.05,0.0,-0.91974,6e-05,11.24949]
[1779816630054,32.24,75965.22,0.0,-0.9198,6e-05,11.24396]
[1779816631066,32.24,75950.65,0.0,-0.9207,6e-05,11.14425]
[1779816632066,32.24,75951.62,0.0,-0.92064,6e-05,11.15079]
[1779816633073,32.24,75942.23,0.0,-0.92121,6e-05,11.08897]
[1779816634088,32.24,75931.89,0.0,-0.92183,6e-05,11.02117]
[1779816635090,32.24,75913.61,0.0,-0.92292,6e-05,10.90227]
[1779816640129,32.24,75914.31,0.0,-0.92286,6e-05,10.90894]
[1779816641134,32.24,75895.6,0.0,-0.92395,6e-05,10.78813]
[1779816642140,32.25,75895.6,0.0,-0.92395,6e-05,10.78884]
[1779816644158,32.25,75905.57,0.0,-0.92335,6e-05,10.85503]
[1779816647181,32.25,75910.77,0.0,-0.92302,6e-05,10.89062]
[1779816648204,32.25,75928.62,0.0,-0.92195,6e-05,11.00779]
[1779816650205,32.25,75916.92,0.0,-0.92264,6e-05,10.932]
[1779816651218,32.25,75906.87,0.0,-0.92324,6e-05,10.86695]
[1779816652224,32.25,75880.55,0.0,-0.92478,6e-05,10.69606]
[1779816653227,32.25,75874.42,0.0,-0.92513,6e-05,10.65782]
[1779816654239,32.25,75879.98,0.0,-0.9248,6e-05,10.69378]
[1779816656259,32.26,75901.52,0.0,-0.92354,6e-05,10.83376]
[1779816661296,32.26,75901.15,0.0,-0.92353,6e-05,10.83445]
[1779816662311,32.26,75868.25,0.0,-0.92546,6e-05,10.62144]
[1779816663317,32.26,75881.53,0.0,-0.92467,6e-05,10.70855]
[1779816666349,32.27,75875.91,0.0,-0.92498,6e-05,10.67468]
[1779816667376,32.27,75910.12,0.0,-0.92296,6e-05,10.89675]
[1779816668363,32.27,75910.15,0.0,-0.92296,6e-05,10.89766]
[1779816669370,32.27,75933.3,0.0,-0.92157,6e-05,11.04977]
[1779816670380,32.27,75946.69,0.0,-0.92076,6e-05,11.13821]
[1779816671385,32.27,75943.84,0.0,-0.92093,6e-05,11.11956]
[1779816673400,32.27,75938.22,0.0,-0.92126,6e-05,11.08295]
[1779816674408,32.27,75920.23,0.0,-0.92234,6e-05,10.9651]
[1779816675426,32.27,75924.04,0.0,-0.92211,6e-05,10.99046]
[1779816677431,32.27,75917.31,0.0,-0.9225,6e-05,10.94715]
[1779816680452,32.27,75911.91,0.0,-0.92281,6e-05,10.91312]
[1779816682466,32.27,75922.59,0.0,-0.92217,6e-05,10.98388]
[1779816683477,32.27,75909.83,0.0,-0.92292,6e-05,10.9013]
[1779816688509,32.28,75909.59,0.0,-0.92292,6e-05,10.9017]
[1779816689516,32.28,75877.92,0.0,-0.92477,6e-05,10.69697]
[1779816690523,32.28,75866.08,0.0,-0.92546,6e-05,10.62061]
[1779816691545,32.28,75850.47,0.0,-0.92637,6e-05,10.51796]
[1779816692548,32.28,75811.84,0.0,-0.92856,6e-05,10.27295]
[1779816693555,32.28,75800.22,0.0,-0.92919,6e-05,10.20112]
[1779816694598,32.28,75796.69,0.0,-0.92938,6e-05,10.17959]
[1779816695583,32.29,75785.98,0.0,-0.92997,6e-05,10.11305]
[1779816696590,32.29,75802.52,0.0,-0.92904,6e-05,10.21793]
[1779816697594,32.29,75831.94,0.0,-0.92738,6e-05,10.40506]
[1779816698603,32.29,75831.94,0.0,-0.92738,6e-05,10.40549]
[1779816701636,32.29,75822.08,0.0,-0.92792,6e-05,10.34406]
[1779816702641,32.29,75846.78,0.0,-0.92651,6e-05,10.50234]
[1779816703651,32.29,75856.93,0.0,-0.92592,6e-05,10.56847]
[1779816704660,32.29,75846.28,0.0,-0.92653,6e-05,10.50039]
[1779816705666,32.29,75842.39,0.0,-0.92675,6e-05,10.47579]
[1779816710701,32.3,75859.83,0.0,-0.92572,6e-05,10.59042]
[1779816711709,32.3,75859.86,0.0,-0.92571,6e-05,10.59113]
[1779816712715,32.3,75854.44,0.0,-0.92602,6e-05,10.55684]
[1779816713722,32.3,75854.9,0.0,-0.92599,6e-05,10.56081]
[1779816717337,32.3,75860.05,0.0,-0.92566,6e-05,10.59682]
[1779816718760,32.31,75854.33,0.0,-0.92598,6e-05,10.56109]
[1779816719776,32.31,75853.29,0.0,-0.92604,6e-05,10.55495]
[1779816720796,32.31,75847.73,0.0,-0.92635,6e-05,10.51986]
[1779816721794,32.31,75835.7,0.0,-0.92704,6e-05,10.44323]
[1779816722798,32.31,75863.51,0.0,-0.92543,6e-05,10.62204]
[1779816723811,32.31,75852.25,0.0,-0.92608,6e-05,10.54982]
[1779816724811,32.31,75866.47,0.0,-0.92525,6e-05,10.64219]
[1779816725822,32.31,75859.86,0.0,-0.92563,6e-05,10.59972]
[1779816727433,32.31,75856.69,0.0,-0.92582,6e-05,10.57962]
[1779816729854,32.31,75852.09,0.0,-0.92608,6e-05,10.55046]
[1779816733881,32.31,75868.26,0.0,-0.92513,6e-05,10.65553]
[1779816734886,32.31,75875.96,0.0,-0.92468,6e-05,10.7056]
[1779816735896,32.31,75877.81,0.0,-0.92457,6e-05,10.71789]
[1779816737502,32.31,75867.89,0.0,-0.92514,6e-05,10.65417]
[1779816738924,32.31,75867.66,0.0,-0.92516,6e-05,10.65274]
[1779816739927,32.31,75879.5,0.0,-0.92447,6e-05,10.72918]
[1779816740934,32.31,75871.97,0.0,-0.9249,6e-05,10.68094]
[1779816741943,32.32,75870.2,0.0,-0.925,6e-05,10.66998]
[1779816742968,32.32,75855.74,0.0,-0.92583,6e-05,10.57744]
[1779816743959,32.32,75857.16,0.0,-0.92575,6e-05,10.5867]
[1779816745977,32.32,75846.36,0.0,-0.92637,6e-05,10.51772]
[1779816747610,32.32,75856.63,0.0,-0.92577,6e-05,10.58405]
[1779816748998,32.32,75857.9,0.0,-0.9257,6e-05,10.59235]
[1779816750004,32.32,75851.92,0.0,-0.92604,6e-05,10.55411]
[1779816751016,32.32,75851.44,0.0,-0.92609,6e-05,10.54802]
[1779816756048,32.32,75853.2,0.0,-0.92598,6e-05,10.56023]
[1779816757680,32.32,75858.03,0.0,-0.9257,6e-05,10.59145]
[1779816761082,32.32,75865.37,0.0,-0.92527,6e-05,10.63889]
[1779816762109,32.32,75875.98,0.0,-0.92466,6e-05,10.70731]
[1779816763129,32.32,75889.51,0.0,-0.92386,6e-05,10.79514]
[1779816764154,32.32,75898.03,0.0,-0.92336,6e-05,10.85061]
[1779816765136,32.32,75902.13,0.0,-0.92311,6e-05,10.87734]
[1779816767751,32.32,75899.45,0.0,-0.92326,6e-05,10.86131]
[1779816769167,32.32,75896.77,0.0,-0.92342,6e-05,10.84394]
[1779816773195,32.32,75894.68,0.0,-0.92354,6e-05,10.83078]
[1779816775207,32.32,75899.48,0.0,-0.92326,6e-05,10.86153]
[1779816779235,32.32,75893.04,0.0,-0.92365,6e-05,10.81858]
[1779816781250,32.32,75867.58,0.0,-0.92514,6e-05,10.65374]
[1779816783267,32.32,75852.58,0.0,-0.92601,6e-05,10.55718]
[1779816784274,32.32,75851.16,0.0,-0.92609,6e-05,10.54827]
[1779816786289,32.32,75845.13,0.0,-0.92643,6e-05,10.51041]
[1779816788307,32.32,75830.29,0.0,-0.92727,6e-05,10.41644]
[1779816793337,32.33,75833.18,0.0,-0.92708,6e-05,10.4369]
[1779816797365,32.33,75823.81,0.0,-0.92759,6e-05,10.38014]
[1779816799379,32.35,75808.79,0.0,-0.92833,6e-05,10.29598]
[1779816801393,32.35,75817.18,0.0,-0.92785,6e-05,10.35099]
[1779816802399,32.35,75803.85,0.0,-0.92859,6e-05,10.26719]
[1779816806428,32.37,75781.92,0.0,-0.9297,6e-05,10.14191]
[1779816809458,32.4,75799.17,0.0,-0.92851,6e-05,10.27527]
[1779816810487,32.4,75806.57,0.0,-0.9281,6e-05,10.32197]
[1779816811498,32.4,75823.75,0.0,-0.92714,6e-05,10.42858]
[1779816812493,32.41,75827.52,0.0,-0.92691,6e-05,10.45401]
[1779816813500,32.41,75820.48,0.0,-0.9273,6e-05,10.41006]
[1779816815512,32.41,75829.42,0.0,-0.92678,6e-05,10.46836]
[1779816819541,32.41,75824.55,0.0,-0.92703,6e-05,10.4403]
[1779816821558,32.43,75794.33,0.0,-0.92863,6e-05,10.26037]
[1779816822566,32.43,75786.77,0.0,-0.92905,6e-05,10.21341]
[1779816823572,32.43,75804.52,0.0,-0.92805,6e-05,10.32611]
[1779816824579,32.43,75811.69,0.0,-0.92764,6e-05,10.3723]
[1779816829614,32.44,75810.37,0.0,-0.92767,6e-05,10.36817]
[1779816833642,32.44,75796.92,0.0,-0.9284,6e-05,10.28621]
[1779816834650,32.44,75791.74,0.0,-0.92868,6e-05,10.25406]
[1779816835661,32.45,75799.69,0.0,-0.92823,6e-05,10.30505]
[1779816836666,32.45,75805.21,0.0,-0.92791,6e-05,10.34075]
[1779816841703,32.45,75805.43,0.0,-0.92786,6e-05,10.34637]
[1779816844722,32.46,75810.72,0.0,-0.92754,6e-05,10.38229]
[1779816845729,32.46,75803.04,0.0,-0.92797,6e-05,10.33458]
[1779816848758,32.46,75825.58,0.0,-0.92667,6e-05,10.47989]
[1779816849769,32.46,75826.28,0.0,-0.92663,6e-05,10.48497]
[1779816850775,32.46,75835.85,0.0,-0.92607,6e-05,10.54655]
[1779816851778,32.46,75835.14,0.0,-0.92611,6e-05,10.54255]
[1779816856813,32.47,75838.2,0.0,-0.92591,6e-05,10.56477]
[1779816861850,32.47,75845.11,0.0,-0.92549,6e-05,10.61146]
[1779816867010,32.48,75838.23,0.0,-0.92586,6e-05,10.56977]
[1779816868633,32.48,75827.93,0.0,-0.92645,6e-05,10.50459]
[1779816869930,32.48,75833.42,0.0,-0.92613,6e-05,10.53969]
[1779816871942,32.48,75841.97,0.0,-0.92566,6e-05,10.59174]
[1779816874964,32.48,75844.33,0.0,-0.92551,6e-05,10.60845]
[1779816875971,32.48,75834.2,0.0,-0.92609,6e-05,10.54374]
[1779816876978,32.48,75833.32,0.0,-0.92614,6e-05,10.53821]
[1779816881005,32.48,75826.66,0.0,-0.92651,6e-05,10.49626]
[1779816886043,32.48,75828.87,0.0,-0.92638,6e-05,10.51117]
[1779816888775,32.48,75823.4,0.0,-0.92669,6e-05,10.47682]
[1779816894113,32.48,75825.91,0.0,-0.92654,6e-05,10.49358]
[1779816899150,32.48,75824.07,0.0,-0.92663,6e-05,10.48262]
[1779816904186,32.49,75830.34,0.0,-0.92627,6e-05,10.52333]
[1779816905191,32.49,75828.16,0.0,-0.92639,6e-05,10.50954]
[1779816910227,32.49,75829.35,0.0,-0.92632,6e-05,10.51756]
[1779816913249,32.49,75818.02,0.0,-0.92696,6e-05,10.44579]
[1779816914255,32.49,75815.58,0.0,-0.9271,6e-05,10.4305]
[1779816919291,32.49,75817.22,0.0,-0.927,6e-05,10.44188]
[1779816924326,32.49,75816.3,0.0,-0.92704,6e-05,10.437]
[1779816929365,32.49,75814.14,0.0,-0.92716,6e-05,10.42425]
[1779816934398,32.49,75816.33,0.0,-0.92704,6e-05,10.43598]
[1779816938425,32.49,75825.02,0.0,-0.92654,6e-05,10.49236]
[1779816939437,32.49,75855.23,0.0,-0.9248,6e-05,10.68596]
[1779816940444,32.5,75862.22,0.0,-0.92439,6e-05,10.73119]
[1779816941449,32.5,75867.06,0.0,-0.9241,6e-05,10.76259]
[1779816943465,32.5,75873.02,0.0,-0.92375,6e-05,10.80136]
[1779816945478,32.5,75880.53,0.0,-0.9233,6e-05,10.8506]
[1779816946486,32.5,75888.03,0.0,-0.92286,6e-05,10.89971]
[1779816947492,32.5,75887.9,0.0,-0.92286,6e-05,10.89933]
[1779816950516,32.5,75902.58,0.0,-0.92199,6e-05,10.99518]
[1779816951525,32.5,75901.07,0.0,-0.92207,6e-05,10.98601]
[1779816954549,32.5,75905.62,0.0,-0.9218,6e-05,11.01515]
[1779816957565,32.5,75892.82,0.0,-0.92257,6e-05,10.93157]
[1779816958572,32.5,75886.84,0.0,-0.92293,6e-05,10.89219]
[1779816959584,32.5,75886.84,0.0,-0.92293,6e-05,10.89167]
[1779816964615,32.49,75893.32,0.0,-0.92257,6e-05,10.93103]
[1779816967635,32.49,75898.74,0.0,-0.92225,6e-05,10.96612]
[1779816970656,32.49,75904.56,0.0,-0.92191,6e-05,11.00369]
[1779816973679,32.49,75894.3,0.0,-0.92252,6e-05,10.93669]
[1779816974684,32.49,75906.62,0.0,-0.92179,6e-05,11.01672]
[1779816976698,32.49,75910.15,0.0,-0.92158,6e-05,11.03938]
[1779816978712,32.49,75920.54,0.0,-0.92096,6e-05,11.1072]
[1779816980725,32.49,75926.44,0.0,-0.9206,6e-05,11.14604]
[1779816981733,32.49,75934.44,0.0,-0.92012,6e-05,11.19856]
[1779816985761,32.49,75928.54,0.0,-0.92049,6e-05,11.15847]
[1779816990797,32.49,75922.76,0.0,-0.92085,6e-05,11.11891]
[1779816994824,32.49,75917.72,0.0,-0.92119,6e-05,11.08146]
[1779816996839,32.49,75911.74,0.0,-0.92155,6e-05,11.04191]
[1779817001875,32.48,75909.27,0.0,-0.92171,6e-05,11.02454]
[1779817006911,32.48,75907.41,0.0,-0.92183,6e-05,11.01118]
[1779817011946,32.48,75907.68,0.0,-0.92183,6e-05,11.01156]
[1779817016985,32.48,75914.38,0.0,-0.92144,6e-05,11.0539]
[1779817017988,32.48,75916.76,0.0,-0.9213,6e-05,11.06911]
[1779817021010,32.48,75925.56,0.0,-0.92079,6e-05,11.12558]
[1779817022015,32.48,75929.97,0.0,-0.92052,6e-05,11.15405]
[1779817024030,32.47,75937.3,0.0,-0.92009,6e-05,11.20122]
[1779817027052,32.47,75939.98,0.0,-0.91994,6e-05,11.21722]
[1779817028061,32.47,75946.59,0.0,-0.91954,6e-05,11.26023]
[1779817029067,32.47,75949.41,0.0,-0.91938,6e-05,11.27823]
[1779817033094,32.47,75951.77,0.0,-0.91926,6e-05,11.29123]
[1779817038130,32.46,75951.13,0.0,-0.91934,6e-05,11.28279]
[1779817041180,32.46,75921.33,0.0,-0.92118,6e-05,11.08345]
[1779817042183,32.45,75908.61,0.0,-0.92194,6e-05,10.9995]
[1779817043190,32.45,75909.46,0.0,-0.9219,6e-05,11.00433]
[1779817048225,32.45,75909.35,0.0,-0.92195,6e-05,10.99919]
[1779817051245,32.44,75915.95,0.0,-0.9216,6e-05,11.03679]
[1779817056281,32.44,75918.15,0.0,-0.92149,6e-05,11.04817]
[1779817060040,32.44,75922.82,0.0,-0.92123,6e-05,11.07656]
[1779817065345,32.43,75926.37,0.0,-0.92104,6e-05,11.09779]
[1779817070380,32.43,75928.23,0.0,-0.92094,6e-05,11.10806]
[1779817075418,32.43,75930.92,0.0,-0.9208,6e-05,11.12383]
[1779817080450,32.42,75930.66,0.0,-0.92083,6e-05,11.12021]
[1779817083471,32.42,75919.6,0.0,-0.92151,6e-05,11.04677]
[1779817088506,32.42,75924.38,0.0,-0.92123,6e-05,11.07664]
[1779817093541,32.42,75925.17,0.0,-0.9212,6e-05,11.08054]
[1779817096561,32.42,75919.46,0.0,-0.92155,6e-05,11.04198]
[1779817101605,32.42,75924.98,0.0,-0.92123,6e-05,11.07686]
[1779817103611,32.41,75937.15,0.0,-0.9205,6e-05,11.15601]
[1779817108647,32.41,75938.89,0.0,-0.92042,6e-05,11.1653]
[1779817113681,32.41,75938.89,0.0,-0.92046,6e-05,11.15978]
[1779817118717,32.41,75943.71,0.0,-0.92019,6e-05,11.18935]
[1779817123752,32.4,75940.13,0.0,-0.92043,6e-05,11.16369]
[1779817126772,32.4,75931.79,0.0,-0.92095,6e-05,11.1073]
[1779817131811,32.39,75927.35,0.0,-0.92125,6e-05,11.07419]
[1779817136845,32.39,75927.0,0.0,-0.9213,6e-05,11.06935]
[1779817141881,32.39,75928.89,0.0,-0.9212,6e-05,11.08026]
[1779817145908,32.39,75923.03,0.0,-0.92156,6e-05,11.04091]
[1779817149939,32.39,75909.45,0.0,-0.92237,6e-05,10.95155]
[1779817151953,32.39,75899.98,0.0,-0.92294,6e-05,10.88985]
[1779817152961,32.39,75898.19,0.0,-0.92305,6e-05,10.87727]
[1779817157996,32.38,75900.87,0.0,-0.92291,6e-05,10.89234]
[1779817160012,32.38,75910.69,0.0,-0.92233,6e-05,10.95626]
[1779817163036,32.38,75902.72,0.0,-0.92281,6e-05,10.90411]
[1779817166051,32.38,75897.28,0.0,-0.92313,6e-05,10.86886]
[1779817171087,32.38,75887.27,0.0,-0.92374,6e-05,10.80103]
[1779817172093,32.38,75880.49,0.0,-0.92413,6e-05,10.7574]
[1779817177128,32.38,75878.53,0.0,-0.92423,6e-05,10.74589]
[1779817179142,32.38,75871.64,0.0,-0.92464,6e-05,10.70144]
[1779817180165,32.38,75872.2,0.0,-0.92461,6e-05,10.70487]
[1779817185188,32.38,75869.84,0.0,-0.92475,6e-05,10.68877]
[1779817190223,32.38,75874.75,0.0,-0.92446,6e-05,10.72117]
[1779817192236,32.38,75884.5,0.0,-0.92388,6e-05,10.78477]
[1779817193242,32.38,75885.17,0.0,-0.92384,6e-05,10.78932]
[1779817196263,32.39,75892.51,0.0,-0.9234,6e-05,10.83744]
[1779817198279,32.39,75884.22,0.0,-0.92389,6e-05,10.784]
[1779817199285,32.39,75890.93,0.0,-0.92349,6e-05,10.82769]
[1779817200296,32.39,75890.5,0.0,-0.92352,6e-05,10.82506]
[1779817202306,32.39,75884.4,0.0,-0.92387,6e-05,10.7859]
[1779817203318,32.39,75880.94,0.0,-0.92407,6e-05,10.76376]
[1779817204323,32.39,75888.71,0.0,-0.92361,6e-05,10.81431]
[1779817205329,32.39,75890.12,0.0,-0.92353,6e-05,10.82365]
[1779817208364,32.39,75900.04,0.0,-0.92294,6e-05,10.88858]
[1779817209378,32.39,75898.09,0.0,-0.92305,6e-05,10.87599]
[1779817214405,32.39,75901.53,0.0,-0.92285,6e-05,10.89879]
[1779817218433,32.39,75895.08,0.0,-0.92322,6e-05,10.85721]
[1779817223473,32.39,75897.62,0.0,-0.92307,6e-05,10.87429]
[1779817225482,32.39,75889.41,0.0,-0.92355,6e-05,10.82124]
[1779817227239,32.39,75888.28,0.0,-0.92361,6e-05,10.81431]
[1779817230516,32.39,75882.46,0.0,-0.92395,6e-05,10.77722]
[1779817231524,32.39,75881.37,0.0,-0.92403,6e-05,10.76722]
[1779817237309,32.4,75884.63,0.0,-0.92382,6e-05,10.78996]
[1779817242636,32.4,75881.9,0.0,-0.92397,6e-05,10.77363]
[1779817244624,32.4,75845.54,0.0,-0.92608,6e-05,10.54044]
[1779817245630,32.4,75845.95,0.0,-0.92605,6e-05,10.5432]
[1779817250673,32.4,75844.96,0.0,-0.9261,6e-05,10.53744]
[1779817255707,32.4,75835.49,0.0,-0.92662,6e-05,10.47965]
[1779817257724,32.4,75821.78,0.0,-0.9274,6e-05,10.39298]
[1779817262753,32.41,75813.67,0.0,-0.92784,6e-05,10.34324]
[1779817264768,32.41,75809.88,0.0,-0.92804,6e-05,10.32009]
[1779817268796,32.41,75804.62,0.0,-0.92832,6e-05,10.28923]
[1779817270810,32.41,75794.54,0.0,-0.92887,6e-05,10.22723]
[1779817271818,32.41,75796.32,0.0,-0.92876,6e-05,10.239]
[1779817275846,32.42,75798.2,0.0,-0.92864,6e-05,10.25297]
[1779817277859,32.42,75804.16,0.0,-0.92828,6e-05,10.29364]
[1779817282898,32.43,75802.29,0.0,-0.92834,6e-05,10.28685]
[1779817287951,32.44,75800.67,0.0,-0.92838,6e-05,10.28156]
[1779817292986,32.44,75805.79,0.0,-0.92807,6e-05,10.31543]
[1779817296011,32.45,75815.09,0.0,-0.92752,6e-05,10.37689]
[1779817299043,32.45,75832.31,0.0,-0.92653,6e-05,10.48858]
[1779817300051,32.45,75865.1,0.0,-0.92463,6e-05,10.6992]
[1779817305088,32.46,75868.08,0.0,-0.92442,6e-05,10.72227]
[1779817307102,32.46,75873.44,0.0,-0.9241,6e-05,10.75819]
[1779817309116,32.46,75858.65,0.0,-0.92494,6e-05,10.66454]
[1779817310126,32.46,75850.32,0.0,-0.92541,6e-05,10.61205]
[1779817314151,32.46,75845.47,0.0,-0.92568,6e-05,10.58299]
[1779817317172,32.47,75840.17,0.0,-0.92596,6e-05,10.55083]
[1779817319185,32.47,75848.24,0.0,-0.92549,6e-05,10.60349]
[1779817323221,32.47,75880.99,0.0,-0.92357,6e-05,10.81571]
[1779817324228,32.47,75902.92,0.0,-0.92227,6e-05,10.95885]
[1779817326240,32.47,75897.93,0.0,-0.92256,6e-05,10.92631]
[1779817330280,32.47,75891.13,0.0,-0.92295,6e-05,10.88362]
[1779817331279,32.47,75879.63,0.0,-0.92362,6e-05,10.80983]
[1779817333296,32.48,75886.09,0.0,-0.92323,6e-05,10.85283]
[1779817338336,32.48,75883.96,0.0,-0.92334,6e-05,10.84153]
[1779817343364,32.48,75884.91,0.0,-0.92325,6e-05,10.8506]
[1779817348401,32.49,75884.59,0.0,-0.92326,6e-05,10.85005]
[1779817351419,32.49,75878.2,0.0,-0.92365,6e-05,10.80589]
[1779817352427,32.49,75879.96,0.0,-0.92354,6e-05,10.81746]
[1779817357462,32.49,75885.42,0.0,-0.92321,6e-05,10.85368]
[1779817362496,32.49,75881.24,0.0,-0.92345,6e-05,10.82732]
[1779817367531,32.49,75884.11,0.0,-0.92328,6e-05,10.84669]
[1779817372565,32.49,75886.02,0.0,-0.92316,6e-05,10.85976]
[1779817377605,32.49,75886.33,0.0,-0.92313,6e-05,10.86245]
[1779817378609,32.49,75892.96,0.0,-0.92274,6e-05,10.90555]
[1779817379618,32.49,75894.41,0.0,-0.92266,6e-05,10.91502]
[1779817383646,32.5,75884.09,0.0,-0.92325,6e-05,10.8497]
[1779817384653,32.5,75883.91,0.0,-0.92325,6e-05,10.84913]
[1779817386668,32.5,75873.48,0.0,-0.92386,6e-05,10.78202]
[1779817387676,32.5,75871.57,0.0,-0.92397,6e-05,10.76995]
[1779817389690,32.5,75907.02,0.0,-0.92188,6e-05,11.00021]
[1779817391470,32.5,75892.89,0.0,-0.92271,6e-05,10.90916]
[1779817392708,32.5,75889.56,0.0,-0.9229,6e-05,10.88807]
[1779817398178,32.5,75885.77,0.0,-0.92311,6e-05,10.86527]
[1779817398903,32.5,75900.97,0.0,-0.9222,6e-05,10.96435]
[1779817399909,32.5,75919.0,0.0,-0.92113,6e-05,11.08193]
[1779817400917,32.5,75913.07,0.0,-0.92148,6e-05,11.04338]
[1779817401924,32.5,75912.41,0.0,-0.92152,6e-05,11.03931]
[1779817404945,32.5,75915.89,0.0,-0.92132,6e-05,11.0613]
[1779817408973,32.5,75931.88,0.0,-0.92036,6e-05,11.16538]
[1779817409980,32.5,75938.61,0.0,-0.91995,6e-05,11.20959]
[1779817410989,32.5,75940.28,0.0,-0.91985,6e-05,11.22049]
[1779817416023,32.5,75934.77,0.0,-0.92021,6e-05,11.1806]
[1779817421059,32.5,75933.41,0.0,-0.92029,6e-05,11.17136]
[1779817422065,32.5,75925.76,0.0,-0.92076,6e-05,11.12113]
[1779817423073,32.5,75917.74,0.0,-0.92124,6e-05,11.06822]
[1779817424080,32.5,75916.29,0.0,-0.92133,6e-05,11.05839]
[1779817429120,32.5,75917.93,0.0,-0.92125,6e-05,11.06724]
[1779817434154,32.49,75916.44,0.0,-0.92136,6e-05,11.05572]
[1779817439190,32.49,75918.18,0.0,-0.92127,6e-05,11.06526]
[1779817440197,32.49,75903.06,0.0,-0.92218,6e-05,10.96627]
[1779817441203,32.49,75902.25,0.0,-0.92223,6e-05,10.96078]
[1779817444225,32.49,75922.8,0.0,-0.92101,6e-05,11.09386]
[1779817449259,32.49,75920.28,0.0,-0.92116,6e-05,11.07751]
[1779817454294,32.49,75921.57,0.0,-0.92108,6e-05,11.08628]
[1779817459330,32.49,75921.32,0.0,-0.92109,6e-05,11.08495]
[1779817464363,32.49,75921.92,0.0,-0.92105,6e-05,11.08915]
[1779817469399,32.49,75922.59,0.0,-0.92101,6e-05,11.09376]
[1779817474450,32.49,75924.69,0.0,-0.9209,6e-05,11.10446]
[1779817479484,32.49,75925.62,0.0,-0.92084,6e-05,11.11067]
[1779817483506,32.49,75933.22,0.0,-0.92039,6e-05,11.16051]
[1779817484515,32.49,75935.95,0.0,-0.92022,6e-05,11.17837]
[1779817486527,32.49,75942.29,0.0,-0.91984,6e-05,11.21981]
[1779817488543,32.49,75936.62,0.0,-0.92018,6e-05,11.18238]
[1779817489548,32.49,75936.66,0.0,-0.92018,6e-05,11.18242]
[1779817494583,32.49,75938.26,0.0,-0.92009,6e-05,11.19259]
[1779817499619,32.49,75940.27,0.0,-0.91997,6e-05,11.2054]
[1779817502652,32.49,75935.09,0.0,-0.92029,6e-05,11.17106]
[1779817503658,32.49,75912.63,0.0,-0.92164,6e-05,11.02399]
[1779817504668,32.49,75912.61,0.0,-0.92164,6e-05,11.02404]
[1779817505673,32.49,75922.27,0.0,-0.92106,6e-05,11.08716]
[1779817506678,32.49,75916.47,0.0,-0.92141,6e-05,11.04952]
[1779817507684,32.49,75918.43,0.0,-0.92129,6e-05,11.06247]
[1779817512721,32.49,75932.15,0.0,-0.92046,6e-05,11.15295]
[1779817514404,32.49,75932.96,0.0,-0.92041,6e-05,11.15827]
[1779817520446,32.49,75929.19,0.0,-0.92063,6e-05,11.13356]
[1779817525840,32.49,75929.21,0.0,-0.92063,6e-05,11.13379]
[1779817526839,32.49,75940.19,0.0,-0.91997,6e-05,11.20594]
[1779817527838,32.49,75940.62,0.0,-0.91994,6e-05,11.20868]
[1779817532873,32.49,75925.61,0.0,-0.92087,6e-05,11.10663]
[1779817533879,32.49,75924.83,0.0,-0.92092,6e-05,11.10164]
[1779817538916,32.49,75927.11,0.0,-0.92078,6e-05,11.11704]
[1779817543950,32.49,75925.51,0.0,-0.92087,6e-05,11.10702]
[1779817548984,32.49,75924.07,0.0,-0.92095,6e-05,11.09821]
[1779817554020,32.49,75923.32,0.0,-0.92099,6e-05,11.0939]
[1779817559062,32.49,75924.64,0.0,-0.9209,6e-05,11.10316]
[1779817564101,32.5,75918.55,0.0,-0.92126,6e-05,11.06407]
[1779817569137,32.5,75919.89,0.0,-0.92118,6e-05,11.0736]
[1779817570142,32.5,75945.6,0.0,-0.9196,6e-05,11.24415]
[1779817571148,32.5,75946.04,0.0,-0.91958,6e-05,11.24624]
[1779817576183,32.49,75944.62,0.0,-0.91969,6e-05,11.23474]
[1779817581219,32.49,75944.08,0.0,-0.91973,6e-05,11.23073]
[1779817583232,32.49,75951.16,0.0,-0.91931,6e-05,11.27555]
[1779817588271,32.48,75948.83,0.0,-0.9195,6e-05,11.25531]
[1779817590282,32.48,75956.91,0.0,-0.91905,6e-05,11.30466]
[1779817593302,32.48,75961.96,0.0,-0.91876,6e-05,11.33402]
[1779817598337,32.47,75962.72,0.0,-0.91875,6e-05,11.33555]
[1779817601358,32.47,75952.65,0.0,-0.91941,6e-05,11.26482]
[1779817605386,32.47,75947.04,0.0,-0.91975,6e-05,11.2274]
[1779817610421,32.47,75949.48,0.0,-0.91961,6e-05,11.24297]
[1779817615456,32.46,75945.64,0.0,-0.91985,6e-05,11.21729]
[1779817620490,32.46,75944.35,0.0,-0.91993,6e-05,11.20845]
[1779817623513,32.46,75933.88,0.0,-0.92056,6e-05,11.13951]
[1779817628547,32.46,75927.2,0.0,-0.92096,6e-05,11.09601]
[1779817633582,32.47,75923.95,0.0,-0.92116,6e-05,11.07527]
[1779817635596,32.47,75913.49,0.0,-0.92178,6e-05,11.00729]
[1779817640632,32.47,75911.26,0.0,-0.9219,6e-05,10.994]
[1779817642645,32.47,75904.21,0.0,-0.92231,6e-05,10.94871]
[1779817647680,32.47,75901.08,0.0,-0.92248,6e-05,10.93012]
[1779817652715,32.47,75901.72,0.0,-0.92245,6e-05,10.9329]
[1779817653721,32.47,75935.98,0.0,-0.92039,6e-05,11.15713]
[1779817654729,32.47,75934.43,0.0,-0.92048,6e-05,11.147]
[1779817657751,32.47,75929.4,0.0,-0.92079,6e-05,11.11417]
[1779817658756,32.47,75918.05,0.0,-0.92147,6e-05,11.04]
[1779817659763,32.48,75918.24,0.0,-0.92145,6e-05,11.04145]
[1779817663800,32.48,75925.23,0.0,-0.92103,6e-05,11.08794]
[1779817668827,32.48,75925.14,0.0,-0.92103,6e-05,11.08815]
[1779817673861,32.48,75927.49,0.0,-0.92088,6e-05,11.10436]
[1779817678900,32.48,75927.77,0.0,-0.92085,6e-05,11.10696]
[1779817683935,32.48,75923.88,0.0,-0.92108,6e-05,11.08223]
[1779817684941,32.48,75933.53,0.0,-0.9205,6e-05,11.14565]
[1779817685950,32.48,75937.56,0.0,-0.92025,6e-05,11.1722]
[1779817691669,32.48,75938.83,0.0,-0.92017,6e-05,11.18073]
[1779817697025,32.48,75938.88,0.0,-0.92017,6e-05,11.18102]
[1779817702062,32.48,75937.9,0.0,-0.92023,6e-05,11.1745]
[1779817707097,32.48,75939.52,0.0,-0.92013,6e-05,11.18505]
[1779817711812,32.48,75954.33,0.0,-0.91925,6e-05,11.2792]
[1779817713140,32.48,75961.59,0.0,-0.91881,6e-05,11.32703]
[1779817714149,32.48,75961.02,0.0,-0.91885,6e-05,11.32304]
[1779817718176,32.48,75967.2,0.0,-0.91847,6e-05,11.36307]
[1779817724218,32.48,75968.35,0.0,-0.91842,6e-05,11.36911]
[1779817725235,32.48,75976.58,0.0,-0.91791,6e-05,11.42346]
[1779817726230,32.48,75976.29,0.0,-0.91793,6e-05,11.42119]
[1779817731266,32.47,75978.91,0.0,-0.91779,6e-05,11.43656]
[1779817734287,32.47,75970.92,0.0,-0.91829,6e-05,11.38255]
[1779817739322,32.47,75971.87,0.0,-0.91825,6e-05,11.3875]
[1779817743350,32.47,75981.45,0.0,-0.91767,6e-05,11.44991]
[1779817748385,32.47,75979.21,0.0,-0.91782,6e-05,11.43332]
[1779817753421,32.46,75983.86,0.0,-0.91755,6e-05,11.46242]
[1779817755438,32.46,75989.22,0.0,-0.91722,6e-05,11.49825]
[1779817756443,32.46,75996.1,0.0,-0.91679,6e-05,11.54423]
[1779817757450,32.46,75997.19,0.0,-0.91672,6e-05,11.5515]
[1779817762488,32.46,76000.17,0.0,-0.91653,6e-05,11.57127]
[1779817764503,32.46,76020.92,0.0,-0.91523,6e-05,11.71013]
[1779817768531,32.46,76029.45,0.0,-0.91469,6e-05,11.76638]
[1779817772573,32.46,76057.96,0.0,-0.9129,6e-05,11.95474]
[1779817773580,32.46,76066.92,0.0,-0.91232,7e-05,12.01496]
[1779817776605,32.46,76059.29,0.0,-0.91284,6e-05,11.96106]
[1779817778616,32.45,76052.93,0.0,-0.91326,6e-05,11.91669]
[1779817779623,32.45,76059.91,0.0,-0.91281,6e-05,11.96346]
[1779817782667,32.45,76046.53,0.0,-0.91369,6e-05,11.87097]
[1779817783675,32.45,76041.08,0.0,-0.91405,6e-05,11.83367]
[1779817788718,32.45,76038.13,0.0,-0.91426,6e-05,11.81164]
[1779817792745,32.44,76043.56,0.0,-0.91393,6e-05,11.84656]
[1779817797781,32.44,76044.2,0.0,-0.91391,6e-05,11.84862]
[1779817802818,32.44,76043.7,0.0,-0.91396,6e-05,11.84302]
[1779817807853,32.43,76034.09,0.0,-0.9146,6e-05,11.77594]
[1779817809866,32.43,76023.09,0.0,-0.9153,6e-05,11.70119]
[1779817810876,32.43,76009.04,0.0,-0.91619,6e-05,11.60672]
[1779817814903,32.43,76001.86,0.0,-0.91665,6e-05,11.55831]
[1779817819942,32.43,75997.62,0.0,-0.91691,6e-05,11.52986]
[1779817824980,32.43,75995.85,0.0,-0.91703,6e-05,11.51792]
[1779817830013,32.43,75993.22,0.0,-0.91719,6e-05,11.50025]
[1779817834045,32.43,75984.54,0.0,-0.91775,6e-05,11.43916]
[1779817836059,32.43,75976.5,0.0,-0.91825,6e-05,11.38585]
[1779817837067,32.43,75972.37,0.0,-0.9185,6e-05,11.3586]
[1779817842100,32.43,75971.44,0.0,-0.91855,6e-05,11.35347]
[1779817847135,32.44,75969.34,0.0,-0.91867,6e-05,11.34059]
[1779817848149,32.44,75963.66,0.0,-0.91902,6e-05,11.3027]
[1779817849158,32.44,75963.3,0.0,-0.91905,6e-05,11.30012]
[1779817854193,32.43,75957.69,0.0,-0.9194,6e-05,11.26212]
[1779817858219,32.43,75956.52,0.0,-0.91947,6e-05,11.2539]
[1779817863254,32.43,75955.42,0.0,-0.91955,6e-05,11.24606]
[1779817866274,32.43,75960.47,0.0,-0.91924,6e-05,11.27902]
[1779817868289,32.43,75972.14,0.0,-0.91853,6e-05,11.35602]
[1779817869296,32.43,75974.99,0.0,-0.91835,6e-05,11.37469]
[1779817872962,32.43,75984.75,0.0,-0.91775,6e-05,11.43948]
[1779817878359,32.43,75986.47,0.0,-0.91764,6e-05,11.45161]
[1779817883034,32.43,75979.81,0.0,-0.91806,6e-05,11.40605]
[1779817888434,32.43,75980.25,0.0,-0.91805,6e-05,11.40746]
[1779817893473,32.43,75980.3,0.0,-0.91806,6e-05,11.40485]
[1779817894478,32.43,75960.27,0.0,-0.9193,6e-05,11.27175]
[1779817895485,32.43,75959.34,0.0,-0.91936,6e-05,11.2655]
[1779817899514,32.43,75966.14,0.0,-0.91894,6e-05,11.31005]
[1779817901531,32.43,75968.03,0.0,-0.91883,6e-05,11.32222]
[1779817903545,32.43,75976.07,0.0,-0.91834,6e-05,11.37567]
[1779817904552,32.43,75976.51,0.0,-0.91831,6e-05,11.37882]
[1779817909585,32.43,75976.75,0.0,-0.9183,6e-05,11.37977]
[1779817913613,32.42,75982.66,0.0,-0.91794,6e-05,11.41795]
[1779817917641,32.42,75988.93,0.0,-0.91757,6e-05,11.4583]
[1779817922677,32.42,75988.29,0.0,-0.9176,6e-05,11.45444]
[1779817924704,32.42,75985.09,0.0,-0.9178,6e-05,11.43341]
[1779817929725,32.42,75986.03,0.0,-0.91773,6e-05,11.44044]
[1779817934759,32.43,75986.53,0.0,-0.91769,6e-05,11.44453]
[1779817935768,32.43,75979.4,0.0,-0.91813,6e-05,11.39732]
[1779817940803,32.43,75974.93,0.0,-0.9184,6e-05,11.36894]
[1779817943824,32.43,75969.85,0.0,-0.91871,6e-05,11.33518]
[1779817947851,32.43,75977.68,0.0,-0.91823,6e-05,11.38648]
[1779817952888,32.43,75977.38,0.0,-0.91828,6e-05,11.38008]
[1779817957922,32.42,75981.48,0.0,-0.91804,6e-05,11.40624]
[1779817960942,32.42,75975.06,0.0,-0.91844,6e-05,11.36298]
[1779817965978,32.42,75972.46,0.0,-0.91861,6e-05,11.345]
[1779817971015,32.42,75964.47,0.0,-0.91911,6e-05,11.29142]
[1779817973029,32.42,75958.97,0.0,-0.91945,6e-05,11.25495]
[1779817976050,32.42,75952.69,0.0,-0.91983,6e-05,11.21342]
[1779817980079,32.42,75946.14,0.0,-0.92023,6e-05,11.17032]
[1779817983099,32.42,75957.84,0.0,-0.91952,6e-05,11.24741]
[1779817986129,32.42,75963.22,0.0,-0.91919,6e-05,11.2826]
[1779817988134,32.42,75969.81,0.0,-0.91878,6e-05,11.32686]
[1779817989141,32.42,75976.61,0.0,-0.91836,6e-05,11.37177]
[1779817990150,32.42,75977.86,0.0,-0.91829,6e-05,11.37981]
[1779817995183,32.42,75968.06,0.0,-0.9189,6e-05,11.31352]
[1779817996190,32.42,75966.26,0.0,-0.91902,6e-05,11.30143]
[1779818001224,32.42,75962.38,0.0,-0.91926,6e-05,11.27505]
[1779818006260,32.42,75960.47,0.0,-0.91938,6e-05,11.26185]
[1779818012301,32.42,75958.7,0.0,-0.91952,6e-05,11.24622]
[1779818017337,32.42,75955.6,0.0,-0.9197,6e-05,11.22625]
[1779818022375,32.42,75956.77,0.0,-0.91961,6e-05,11.2359]
[1779818025392,32.42,75963.27,0.0,-0.91921,6e-05,11.27993]
[1779818030427,32.42,75966.41,0.0,-0.919,6e-05,11.30227]
[1779818035462,32.43,75975.17,0.0,-0.91844,6e-05,11.36187]
[1779818036470,32.43,75979.13,0.0,-0.9182,6e-05,11.3884]
[1779818039491,32.43,75991.13,0.0,-0.91745,6e-05,11.4688]
[1779818040498,32.43,75995.8,0.0,-0.91715,6e-05,11.50003]
[1779818044183,32.42,75998.4,0.0,-0.917,6e-05,11.51654]
[1779818049564,32.42,75996.51,0.0,-0.91714,6e-05,11.50171]
[1779818054597,32.42,75996.75,0.0,-0.91715,6e-05,11.50117]
[1779818057617,32.42,75989.38,0.0,-0.91762,6e-05,11.45072]
[1779818058624,32.42,75985.55,0.0,-0.91786,6e-05,11.42484]
[1779818060640,32.42,75979.31,0.0,-0.91825,6e-05,11.38273]
[1779818065674,32.41,75973.81,0.0,-0.9186,6e-05,11.345]
[1779818069703,32.41,75965.87,0.0,-0.9191,6e-05,11.29166]
[1779818070710,32.41,75963.04,0.0,-0.91927,6e-05,11.27272]
[1779818076752,32.41,75960.82,0.0,-0.91944,6e-05,11.25424]
[1779818079774,32.41,75955.53,0.0,-0.91976,6e-05,11.21913]
[1779818081788,32.41,75947.95,0.0,-0.92022,6e-05,11.16916]
[1779818086823,32.41,75945.3,0.0,-0.92038,6e-05,11.15194]
[1779818091875,32.41,75943.93,0.0,-0.92046,6e-05,11.14304]
[1779818096911,32.41,75938.73,0.0,-0.92078,6e-05,11.10901]
[1779818101945,32.41,75934.49,0.0,-0.92103,6e-05,11.08149]
[1779818106986,32.41,75934.24,0.0,-0.92104,6e-05,11.08033]
[1779818112017,32.41,75937.01,0.0,-0.92087,6e-05,11.099]
[1779818117052,32.42,75935.67,0.0,-0.92093,6e-05,11.09225]
[1779818122086,32.42,75936.37,0.0,-0.92086,6e-05,11.09991]
[1779818127122,32.43,75938.77,0.0,-0.92069,6e-05,11.11872]
[1779818132157,32.43,75937.27,0.0,-0.92077,6e-05,11.10867]
[1779818134171,32.43,75926.38,0.0,-0.92142,6e-05,11.03767]
[1779818135177,32.43,75921.18,0.0,-0.92173,6e-05,11.0035]
[1779818137199,32.43,75916.25,0.0,-0.92202,6e-05,10.97198]
[1779818138206,32.43,75926.86,0.0,-0.92139,6e-05,11.04155]
[1779818143241,32.43,75926.57,0.0,-0.92141,6e-05,11.03867]
[1779818147270,32.43,75963.89,0.0,-0.91914,6e-05,11.28436]
[1779818151300,32.43,75954.68,0.0,-0.91971,6e-05,11.22321]
[1779818152305,32.43,75947.53,0.0,-0.92015,6e-05,11.17607]
[1779818153315,32.43,75938.08,0.0,-0.92072,6e-05,11.11398]
[1779818154334,32.43,75943.46,0.0,-0.92039,6e-05,11.14945]
[1779818156347,32.43,75943.07,0.0,-0.92041,6e-05,11.14705]
[1779818161383,32.43,75944.49,0.0,-0.92033,6e-05,11.15662]
[1779818166421,32.43,75946.02,0.0,-0.92023,6e-05,11.16685]
[1779818168434,32.43,75952.56,0.0,-0.91983,6e-05,11.20998]
[1779818169441,32.43,75952.2,0.0,-0.91986,6e-05,11.20757]
[1779818175139,32.43,75956.2,0.0,-0.91962,6e-05,11.23352]
[1779818180518,32.43,75955.88,0.0,-0.91964,6e-05,11.23088]
[1779818185211,32.43,75964.5,0.0,-0.91912,6e-05,11.28722]
[1779818186561,32.43,75977.33,0.0,-0.91833,6e-05,11.37206]
[1779818187567,32.43,75978.36,0.0,-0.91827,6e-05,11.37858]
[1779818191595,32.43,75988.41,0.0,-0.91768,6e-05,11.44075]
[1779818192602,32.43,75987.78,0.0,-0.91772,6e-05,11.43612]
[1779818197640,32.42,75985.9,0.0,-0.91786,6e-05,11.42154]
[1779818198647,32.42,75977.12,0.0,-0.91841,6e-05,11.36276]
[1779818199653,32.42,75978.47,0.0,-0.91833,6e-05,11.37141]
[1779818205351,32.42,75981.22,0.0,-0.91818,6e-05,11.38759]
[1779818210730,32.42,75980.1,0.0,-0.91826,6e-05,11.37829]
[1779818217781,32.41,75979.54,0.0,-0.91833,6e-05,11.37171]
[1779818222818,32.41,75973.28,0.0,-0.91873,6e-05,11.32877]
[1779818223825,32.41,75956.27,0.0,-0.91977,6e-05,11.21595]
[1779818225491,32.41,75955.45,0.0,-0.91982,6e-05,11.21032]
[1779818228860,32.41,75946.49,0.0,-0.92037,6e-05,11.15097]
[1779818231881,32.41,75941.7,0.0,-0.92066,6e-05,11.11953]
[1779818236917,32.41,75935.57,0.0,-0.92103,6e-05,11.07968]
[1779818241951,32.41,75934.98,0.0,-0.92106,6e-05,11.07634]
[1779818246985,32.41,75930.9,0.0,-0.9213,6e-05,11.05028]
[1779818252021,32.41,75929.52,0.0,-0.9214,6e-05,11.03877]
[1779818255054,32.41,75925.1,0.0,-0.92165,6e-05,11.01049]
[1779818256059,32.41,75951.22,0.0,-0.92008,6e-05,11.18191]
[1779818257068,32.41,75941.3,0.0,-0.92068,6e-05,11.1166]
[1779818258073,32.41,75941.3,0.0,-0.92068,6e-05,11.11665]
[1779818264113,32.41,75937.34,0.0,-0.92091,6e-05,11.09112]
[1779818265144,32.41,75954.75,0.0,-0.91986,6e-05,11.20559]
[1779818267139,32.41,75966.22,0.0,-0.91916,6e-05,11.28107]
[1779818272173,32.41,75968.22,0.0,-0.91904,6e-05,11.29335]
[1779818276204,32.41,75978.43,0.0,-0.91842,6e-05,11.36026]
[1779818280303,32.41,75969.49,0.0,-0.91898,6e-05,11.30007]
[1779818283326,32.41,75960.28,0.0,-0.91955,6e-05,11.23875]
[1779818286347,32.41,75950.87,0.0,-0.92013,6e-05,11.17652]
[1779818291383,32.41,75948.25,0.0,-0.92029,6e-05,11.15925]
[1779818297424,32.41,75945.86,0.0,-0.92043,6e-05,11.14352]
[1779818298432,32.41,75939.04,0.0,-0.92084,6e-05,11.09875]
[1779818304472,32.41,75940.39,0.0,-0.92076,6e-05,11.10798]
[1779818309508,32.41,75942.73,0.0,-0.92061,6e-05,11.12369]
[1779818314542,32.41,75939.37,0.0,-0.92083,6e-05,11.09873]
[1779818319578,32.41,75932.4,0.0,-0.92125,6e-05,11.05342]
[1779818321591,32.41,75928.89,0.0,-0.92146,6e-05,11.03071]
[1779818326211,32.41,75928.33,0.0,-0.92148,6e-05,11.02796]
[1779818331662,32.41,75927.52,0.0,-0.92152,6e-05,11.02362]
[1779818333676,32.41,75924.5,0.0,-0.9217,6e-05,11.00434]
[1779818338715,32.42,75920.94,0.0,-0.9219,6e-05,10.98243]
[1779818342739,32.42,75902.15,0.0,-0.92301,6e-05,10.86139]
[1779818343745,32.42,75899.61,0.0,-0.92315,6e-05,10.84541]
[1779818347774,32.42,75890.89,0.0,-0.92365,6e-05,10.79059]
[1779818348781,32.42,75882.78,0.0,-0.92413,6e-05,10.73833]
[1779818349788,32.42,75880.86,0.0,-0.92424,6e-05,10.72617]
[1779818350795,32.42,75875.52,0.0,-0.92455,6e-05,10.692]
[1779818351803,32.42,75875.46,0.0,-0.92455,6e-05,10.69192]
[1779818354824,32.42,75868.91,0.0,-0.92492,6e-05,10.65068]
[1779818356428,32.43,75839.09,0.0,-0.92663,6e-05,10.46084]
[1779818357843,32.43,75840.46,0.0,-0.92655,6e-05,10.47023]
[1779818358852,32.43,75848.05,0.0,-0.92611,6e-05,10.51929]
[1779818359864,32.43,75846.55,0.0,-0.92619,6e-05,10.51029]
[1779818364893,32.43,75841.24,0.0,-0.92646,6e-05,10.47947]
[1779818366499,32.43,75844.12,0.0,-0.92629,6e-05,10.49902]
[1779818371946,32.44,75859.31,0.0,-0.92541,6e-05,10.59532]
[1779818372954,32.44,75870.99,0.0,-0.92472,6e-05,10.67183]
[1779818373963,32.44,75870.67,0.0,-0.92473,6e-05,10.67058]
[1779818374970,32.44,75863.79,0.0,-0.92512,6e-05,10.6272]
[1779818376571,32.44,75861.23,0.0,-0.92527,6e-05,10.61121]
[1779818382017,32.45,75859.49,0.0,-0.92534,6e-05,10.60278]
[1779818383025,32.45,75858.12,0.0,-0.92542,6e-05,10.5945]
[1779818384031,32.45,75865.98,0.0,-0.92496,6e-05,10.64542]
[1779818385039,32.45,75868.7,0.0,-0.92479,6e-05,10.66378]
[1779818390076,32.45,75869.85,0.0,-0.9247,6e-05,10.67362]
[1779818394105,32.46,75856.21,0.0,-0.92548,6e-05,10.58773]
[1779818396118,32.46,75855.28,0.0,-0.92552,6e-05,10.58287]
[1779818401159,32.46,75853.47,0.0,-0.9256,6e-05,10.57405]
[1779818403177,32.46,75843.49,0.0,-0.92616,6e-05,10.51143]
[1779818404181,32.46,75822.39,0.0,-0.92735,6e-05,10.37882]
[1779818405211,32.46,75792.14,0.0,-0.92905,6e-05,10.18815]
[1779818406204,32.5,75789.77,0.0,-0.92898,6e-05,10.19585]
[1779818407210,32.51,75794.7,0.0,-0.92861,6e-05,10.23725]
[1779818408216,32.51,75807.2,0.0,-0.92791,6e-05,10.3159]
[1779818409234,32.51,75810.59,0.0,-0.92771,6e-05,10.3382]
[1779818410232,32.52,75798.21,0.0,-0.92839,6e-05,10.26208]
[1779818413253,32.52,75812.05,0.0,-0.92759,6e-05,10.35123]
[1779818414261,32.52,75810.75,0.0,-0.92766,6e-05,10.34387]
[1779818417282,32.52,75801.64,0.0,-0.92814,6e-05,10.28902]
[1779818418287,32.53,75800.35,0.0,-0.92821,6e-05,10.28184]
[1779818420301,32.53,75794.03,0.0,-0.92854,6e-05,10.24405]
[1779818421310,32.54,75810.2,0.0,-0.92755,6e-05,10.35591]
[1779818422316,32.54,75810.24,0.0,-0.92754,6e-05,10.357]
[1779818423323,32.55,75801.79,0.0,-0.928,6e-05,10.30457]
[1779818424333,32.55,75797.76,0.0,-0.92822,6e-05,10.28013]
[1779818426347,32.55,75795.45,0.0,-0.92833,6e-05,10.26754]
[1779818430378,32.55,75798.21,0.0,-0.92814,6e-05,10.28866]
[1779818434407,32.56,75793.17,0.0,-0.92841,6e-05,10.25754]
[1779818435414,32.58,75786.73,0.0,-0.92867,6e-05,10.22836]
[1779818438439,32.59,75795.98,0.0,-0.92805,6e-05,10.29739]
[1779818439446,32.59,75797.26,0.0,-0.92797,6e-05,10.30633]
[1779818441460,32.6,75803.62,0.0,-0.9276,6e-05,10.34812]
[1779818442466,32.6,75803.37,0.0,-0.92761,6e-05,10.34736]
[1779818444485,32.62,75830.08,0.0,-0.92593,6e-05,10.53346]
[1779818445488,32.62,75844.3,0.0,-0.92512,6e-05,10.62402]
[1779818446495,32.62,75846.05,0.0,-0.92501,6e-05,10.63604]
[1779818447503,32.63,75836.08,0.0,-0.92557,6e-05,10.5742]
[1779818450524,32.63,75849.71,0.0,-0.92476,6e-05,10.66374]
[1779818454558,32.63,75876.3,0.0,-0.92318,6e-05,10.83717]
[1779818456565,32.63,75861.37,0.0,-0.92405,6e-05,10.7412]
[1779818457572,32.63,75858.78,0.0,-0.9242,6e-05,10.72474]
[1779818459590,32.63,75876.98,0.0,-0.92314,6e-05,10.84213]
[1779818460596,32.64,75878.16,0.0,-0.92306,6e-05,10.85019]
[1779818463614,32.64,75868.93,0.0,-0.9236,6e-05,10.79075]
[1779818464623,32.64,75863.76,0.0,-0.9239,6e-05,10.7576]
[1779818466814,32.64,75862.55,0.0,-0.92397,6e-05,10.75022]
[1779818468686,32.64,75872.08,0.0,-0.92341,6e-05,10.81162]
[1779818469691,32.64,75872.37,0.0,-0.9234,6e-05,10.81357]
[1779818472717,32.64,75891.1,0.0,-0.92229,6e-05,10.9349]
[1779818473722,32.64,75896.88,0.0,-0.92194,6e-05,10.97261]
[1779818477749,32.64,75902.11,0.0,-0.92162,6e-05,11.00751]
[1779818478756,32.64,75911.47,0.0,-0.92106,6e-05,11.06852]
[1779818479765,32.64,75905.31,0.0,-0.92143,6e-05,11.02862]
[1779818482788,32.64,75914.21,0.0,-0.92089,6e-05,11.08708]
[1779818483795,32.64,75921.64,0.0,-0.92044,6e-05,11.13562]
[1779818485809,32.64,75929.83,0.0,-0.91995,6e-05,11.18918]
[1779818488829,32.64,75921.76,0.0,-0.92044,6e-05,11.13631]
[1779818491852,32.64,75914.04,0.0,-0.92092,6e-05,11.08248]
[1779818496889,32.64,75910.98,0.0,-0.92111,6e-05,11.06255]
[1779818498904,32.64,75901.47,0.0,-0.92167,6e-05,11.00074]
[1779818499910,32.64,75895.25,0.0,-0.92204,6e-05,10.96028]
[1779818504988,32.64,75888.95,0.0,-0.92242,6e-05,10.91955]
[1779818507564,32.64,75921.23,0.0,-0.92049,6e-05,11.12949]
[1779818511000,32.64,75926.25,0.0,-0.92018,6e-05,11.16251]
[1779818516040,32.64,75928.62,0.0,-0.92004,6e-05,11.1782]
[1779818519056,32.64,75923.31,0.0,-0.92036,6e-05,11.14347]
[1779818522079,32.64,75914.04,0.0,-0.92092,6e-05,11.08265]
[1779818523088,32.64,75914.1,0.0,-0.92092,6e-05,11.08272]
[1779818524095,32.64,75908.35,0.0,-0.92127,6e-05,11.04495]
[1779818525102,32.64,75891.26,0.0,-0.92229,6e-05,10.93376]
[1779818526109,32.64,75889.97,0.0,-0.92237,6e-05,10.9253]
[1779818530147,32.64,75883.39,0.0,-0.92276,6e-05,10.88238]
[1779818531144,32.64,75874.94,0.0,-0.92326,6e-05,10.82783]
[1779818532151,32.64,75873.65,0.0,-0.92333,6e-05,10.81957]
[1779818537188,32.64,75872.41,0.0,-0.9234,6e-05,10.81189]
[1779818540209,32.64,75854.67,0.0,-0.92443,6e-05,10.69827]
[1779818541217,32.64,75853.16,0.0,-0.92452,6e-05,10.68887]
[1779818543819,32.64,75851.78,0.0,-0.92459,6e-05,10.68096]
[1779818549278,32.64,75849.88,0.0,-0.92469,6e-05,10.67039]
[1779818551288,32.64,75861.67,0.0,-0.92401,6e-05,10.74332]
[1779818552883,32.64,75866.46,0.0,-0.92373,6e-05,10.77446]
[1779818554314,32.64,75851.54,0.0,-0.9246,6e-05,10.67898]
[1779818555322,32.64,75854.07,0.0,-0.92445,6e-05,10.69549]
[1779818556330,32.65,75861.37,0.0,-0.92402,6e-05,10.74257]
[1779818557336,32.65,75862.46,0.0,-0.92396,6e-05,10.74979]
[1779818561365,32.65,75870.99,0.0,-0.92345,6e-05,10.80548]
[1779818562955,32.65,75872.49,0.0,-0.92336,6e-05,10.81541]
[1779818567407,32.65,75876.97,0.0,-0.92309,6e-05,10.84509]
[1779818572442,32.65,75876.76,0.0,-0.9231,6e-05,10.84414]
[1779818577481,32.65,75879.16,0.0,-0.92295,6e-05,10.86007]
[1779818581508,32.65,75867.08,0.0,-0.92366,6e-05,10.78274]
[1779818582514,32.65,75859.38,0.0,-0.9241,6e-05,10.73331]
[1779818583522,32.65,75860.54,0.0,-0.92403,6e-05,10.74102]
[1779818586543,32.65,75853.86,0.0,-0.92441,6e-05,10.69936]
[1779818591578,32.65,75854.25,0.0,-0.92438,6e-05,10.70345]
[1779818594600,32.66,75846.75,0.0,-0.9248,6e-05,10.65655]
[1779818595606,32.66,75836.75,0.0,-0.92537,6e-05,10.59326]
[1779818600642,32.66,75836.84,0.0,-0.92535,6e-05,10.59615]
[1779818602655,32.66,75841.01,0.0,-0.9251,6e-05,10.62355]
[1779818605694,32.66,75848.84,0.0,-0.92464,6e-05,10.67456]
[1779818610718,32.67,75849.74,0.0,-0.92457,6e-05,10.68179]
[1779818615757,32.67,75855.46,0.0,-0.92425,6e-05,10.71627]
[1779818616763,32.67,75876.63,0.0,-0.923,6e-05,10.85294]
[1779818621800,32.67,75877.33,0.0,-0.92296,6e-05,10.8583]
[1779818622804,32.67,75883.62,0.0,-0.92258,6e-05,10.89927]
[1779818627839,32.67,75882.28,0.0,-0.92266,6e-05,10.89078]
[1779818628846,32.67,75872.99,0.0,-0.9232,6e-05,10.83093]
[1779818633880,32.67,75871.48,0.0,-0.92329,6e-05,10.82162]
[1779818638915,32.67,75873.08,0.0,-0.92319,6e-05,10.83235]
[1779818643957,32.67,75883.1,0.0,-0.9226,6e-05,10.89735]
[1779818648992,32.67,75888.12,0.0,-0.9223,6e-05,10.92982]
[1779818652053,32.67,75897.38,0.0,-0.92175,6e-05,10.98966]
[1779818653026,32.67,75896.89,0.0,-0.92178,6e-05,10.9868]
[1779818654040,32.67,75910.64,0.0,-0.92096,6e-05,11.07631]
[1779818659071,32.67,75909.64,0.0,-0.92103,6e-05,11.0685]
[1779818664106,32.67,75910.88,0.0,-0.92097,6e-05,11.0753]
[1779818669141,32.67,75923.74,0.0,-0.9202,6e-05,11.15783]
[1779818674175,32.66,75923.59,0.0,-0.92025,6e-05,11.15182]
[1779818675183,32.66,75916.46,0.0,-0.92068,6e-05,11.105]
[1779818679210,32.66,75908.99,0.0,-0.92114,6e-05,11.05527]
[1779818680218,32.66,75910.47,0.0,-0.92105,6e-05,11.06469]
[1779818685257,32.66,75906.31,0.0,-0.92131,6e-05,11.03653]
[1779818689288,32.66,75901.24,0.0,-0.92162,6e-05,11.00288]
[1779818690300,32.66,75895.81,0.0,-0.92195,6e-05,10.96751]
[1779818695329,32.66,75894.36,0.0,-0.92204,6e-05,10.9576]
[1779818696336,32.66,75911.46,0.0,-0.92102,6e-05,11.06855]
[1779818697345,32.66,75909.48,0.0,-0.92114,6e-05,11.05538]
[1779818702378,32.66,75912.41,0.0,-0.92098,6e-05,11.07306]
[1779818703950,32.66,75918.45,0.0,-0.92061,6e-05,11.11271]
[1779818709430,32.65,75916.04,0.0,-0.92077,6e-05,11.09526]
[1779818710436,32.65,75904.98,0.0,-0.92144,6e-05,11.02292]
[1779818711444,32.65,75900.04,0.0,-0.92174,6e-05,10.99061]
[1779818714021,32.65,75906.64,0.0,-0.92135,6e-05,11.03288]
[1779818717486,32.65,75901.21,0.0,-0.92168,6e-05,10.99691]
[1779818722522,32.65,75900.9,0.0,-0.92171,6e-05,10.99384]
[1779818727557,32.65,75901.37,0.0,-0.92169,6e-05,10.9959]
[1779818732593,32.65,75899.22,0.0,-0.92185,6e-05,10.97776]
[1779818734163,32.65,75882.16,0.0,-0.92286,6e-05,10.86715]
[1779818739651,32.65,75880.0,0.0,-0.92299,6e-05,10.85315]
[1779818744686,32.65,75876.21,0.0,-0.92321,6e-05,10.82873]
[1779818746701,32.65,75881.86,0.0,-0.92288,6e-05,10.86511]
[1779818751735,32.65,75888.66,0.0,-0.92248,6e-05,10.90866]
[1779818752741,32.64,75891.39,0.0,-0.92232,6e-05,10.92618]
[1779818755763,32.64,75881.15,0.0,-0.92293,6e-05,10.8595]
[1779818756771,32.64,75877.26,0.0,-0.92316,6e-05,10.83434]
[1779818757784,32.64,75866.07,0.0,-0.92381,6e-05,10.7624]
[1779818762812,32.64,75863.11,0.0,-0.92398,6e-05,10.74378]
[1779818764830,32.65,75857.83,0.0,-0.92429,6e-05,10.71031]
[1779818770869,32.65,75860.13,0.0,-0.92414,6e-05,10.72604]
[1779818775902,32.65,75858.02,0.0,-0.92426,6e-05,10.71333]
[1779818780943,32.65,75868.31,0.0,-0.92365,6e-05,10.78009]
[1779818781947,32.65,75874.6,0.0,-0.92328,6e-05,10.82055]
[1779818786981,32.65,75873.55,0.0,-0.92335,6e-05,10.81363]
[1779818792017,32.65,75871.5,0.0,-0.92349,6e-05,10.797]
[1779818798059,32.65,75870.79,0.0,-0.92353,6e-05,10.79208]
[1779818799066,32.65,75877.18,0.0,-0.92316,6e-05,10.83308]
[1779818804101,32.65,75879.76,0.0,-0.92302,6e-05,10.84899]
[1779818809136,32.65,75884.38,0.0,-0.92275,6e-05,10.87808]
[1779818814171,32.64,75882.75,0.0,-0.92285,6e-05,10.8668]
[1779818819206,32.64,75884.47,0.0,-0.92276,6e-05,10.87721]
[1779818822227,32.64,75878.53,0.0,-0.92311,6e-05,10.83854]
[1779818827262,32.64,75876.08,0.0,-0.92326,6e-05,10.82244]
[1779818830283,32.64,75888.97,0.0,-0.9225,6e-05,10.9053]
[1779818835319,32.64,75891.8,0.0,-0.92234,6e-05,10.92257]
[1779818840379,32.64,75895.49,0.0,-0.92214,6e-05,10.9454]
[1779818845419,32.64,75895.38,0.0,-0.92215,6e-05,10.94368]
[1779818852469,32.64,75895.52,0.0,-0.92218,6e-05,10.93999]
[1779818857507,32.63,75896.54,0.0,-0.92212,6e-05,10.94569]
[1779818858510,32.63,75890.61,0.0,-0.92248,6e-05,10.90712]
[1779818859517,32.63,75884.6,0.0,-0.92283,6e-05,10.86816]
[1779818860524,32.63,75889.66,0.0,-0.92254,6e-05,10.90079]
[1779818861531,32.63,75892.87,0.0,-0.92235,6e-05,10.92144]
[1779818866566,32.63,75893.02,0.0,-0.92234,6e-05,10.92173]
[1779818871601,32.63,75893.48,0.0,-0.92232,6e-05,10.92406]
[1779818875152,32.63,75886.9,0.0,-0.92272,6e-05,10.88099]
[1779818877643,32.63,75886.6,0.0,-0.92274,6e-05,10.87892]
[1779818882678,32.63,75887.9,0.0,-0.92266,6e-05,10.88697]
[1779818885223,32.63,75891.95,0.0,-0.92243,6e-05,10.91285]
[1779818888720,32.63,75909.38,0.0,-0.92139,6e-05,11.02558]
[1779818889726,32.63,75910.54,0.0,-0.92132,6e-05,11.03283]
[1779818895293,32.63,75908.84,0.0,-0.92144,6e-05,11.02001]
[1779818900804,32.62,75901.66,0.0,-0.92188,6e-05,10.97201]
[1779818902818,32.62,75902.11,0.0,-0.92186,6e-05,10.97451]
[1779818907854,32.62,75904.76,0.0,-0.92171,6e-05,10.99087]
[1779818909870,32.62,75910.24,0.0,-0.92139,6e-05,11.02616]
[1779818914905,32.62,75907.26,0.0,-0.92159,6e-05,11.00251]
[1779818919944,32.62,75906.73,0.0,-0.92164,6e-05,10.998]
[1779818924975,32.62,75910.14,0.0,-0.92144,6e-05,11.01924]
[1779818930012,32.62,75914.63,0.0,-0.92118,6e-05,11.04737]
[1779818935046,32.61,75913.22,0.0,-0.92128,6e-05,11.03709]
[1779818940080,32.61,75913.5,0.0,-0.92127,6e-05,11.03782]
[1779818945115,32.61,75915.52,0.0,-0.92116,6e-05,11.0499]
[1779818947131,32.61,75920.59,0.0,-0.92086,6e-05,11.08247]
[1779818952167,32.61,75930.76,0.0,-0.92026,6e-05,11.14746]
[1779818955187,32.61,75947.99,0.0,-0.91923,6e-05,11.25916]
[1779818957200,32.61,75941.46,0.0,-0.91963,6e-05,11.21524]
[1779818961231,32.6,75946.53,0.0,-0.91934,6e-05,11.24656]
[1779818962236,32.6,75928.96,0.0,-0.92041,6e-05,11.13099]
[1779818963241,32.6,75922.59,0.0,-0.9208,6e-05,11.08907]
[1779818968277,32.6,75923.86,0.0,-0.92074,6e-05,11.09589]
[1779818973313,32.6,75927.18,0.0,-0.92057,6e-05,11.11279]
[1779818978347,32.59,75935.05,0.0,-0.92011,6e-05,11.1625]
[1779818981369,32.59,75941.73,0.0,-0.91972,6e-05,11.20502]
[1779818984390,32.59,75924.71,0.0,-0.92076,6e-05,11.09234]
[1779818988421,32.59,75918.54,0.0,-0.92115,6e-05,11.05088]
[1779818993454,32.59,75918.82,0.0,-0.92114,6e-05,11.05153]
[1779818994462,32.59,75913.48,0.0,-0.92146,6e-05,11.01655]
[1779818999497,32.59,75916.87,0.0,-0.92127,6e-05,11.03758]
[1779819002518,32.58,75923.71,0.0,-0.92086,6e-05,11.08149]
[1779819007553,32.58,75918.12,0.0,-0.92121,6e-05,11.04422]
[1779819010574,32.58,75909.1,0.0,-0.92175,6e-05,10.98496]
[1779819011580,32.58,75912.07,0.0,-0.92158,6e-05,11.00417]
[1779819016616,32.58,75912.44,0.0,-0.92156,6e-05,11.00586]
[1779819021658,32.58,75912.98,0.0,-0.92153,6e-05,11.00872]
[1779819026267,32.58,75871.07,0.0,-0.92402,6e-05,10.7372]
[1779819026693,32.58,75871.07,0.0,-0.92401,6e-05,10.73741]
[1779819027700,32.58,75872.32,0.0,-0.92394,6e-05,10.74571]
[1779819033745,32.58,75869.43,0.0,-0.92411,6e-05,10.72543]
[1779819038777,32.58,75869.11,0.0,-0.92412,6e-05,10.72469]
[1779819044822,32.59,75868.08,0.0,-0.92417,6e-05,10.71962]
[1779819046407,32.59,75869.78,0.0,-0.92406,6e-05,10.731]
[1779819052875,32.59,75869.04,0.0,-0.92409,6e-05,10.72747]
[1779819057910,32.59,75870.14,0.0,-0.92402,6e-05,10.73548]
[1779819062944,32.59,75870.06,0.0,-0.92402,6e-05,10.73552]
[1779819067983,32.59,75866.92,0.0,-0.9242,6e-05,10.71574]
[1779819073019,32.59,75866.25,0.0,-0.92423,6e-05,10.71226]
[1779819078053,32.59,75865.7,0.0,-0.92426,6e-05,10.70947]
[1779819082083,32.6,75857.16,0.0,-0.92475,6e-05,10.65535]
[1779819083087,32.6,75858.48,0.0,-0.92467,6e-05,10.66401]
[1779819088123,32.6,75856.81,0.0,-0.92476,6e-05,10.65449]
[1779819092153,32.6,75843.29,0.0,-0.92555,6e-05,10.56553]
[1779819093159,32.6,75832.86,0.0,-0.92614,6e-05,10.49994]
[1779819098194,32.6,75834.63,0.0,-0.92602,6e-05,10.5134]
[1779819101280,32.6,75823.67,0.0,-0.92663,6e-05,10.44534]
[1779819103258,32.61,75840.14,0.0,-0.92568,6e-05,10.5509]
[1779819107286,32.61,75845.72,0.0,-0.92535,6e-05,10.58789]
[1779819108295,32.61,75851.1,0.0,-0.92503,6e-05,10.62253]
[1779819110307,32.61,75858.91,0.0,-0.92458,6e-05,10.67299]
[1779819115342,32.61,75871.89,0.0,-0.92381,6e-05,10.75722]
[1779819119371,32.61,75877.83,0.0,-0.92346,6e-05,10.79573]
[1779819124405,32.61,75877.57,0.0,-0.92348,6e-05,10.79418]
[1779819129439,32.61,75880.39,0.0,-0.92331,6e-05,10.81238]
[1779819134475,32.61,75876.62,0.0,-0.92353,6e-05,10.78797]
[1779819139510,32.61,75873.37,0.0,-0.92372,6e-05,10.76701]
[1779819141523,32.61,75878.56,0.0,-0.92342,6e-05,10.80041]
[1779819146602,32.61,75883.74,0.0,-0.92311,6e-05,10.83368]
[1779819147583,32.61,75884.65,0.0,-0.92306,6e-05,10.83947]
[1779819148590,32.61,75895.97,0.0,-0.92239,6e-05,10.91247]
[1779819153624,32.61,75894.58,0.0,-0.92251,6e-05,10.89936]
[1779819158660,32.61,75896.41,0.0,-0.9224,6e-05,10.91038]
[1779819163695,32.61,75894.72,0.0,-0.92251,6e-05,10.89868]
[1779819168730,32.61,75894.88,0.0,-0.92251,6e-05,10.89907]
[1779819172757,32.61,75900.4,0.0,-0.92219,6e-05,10.93423]
[1779819177793,32.6,75900.43,0.0,-0.92219,6e-05,10.93354]
[1779819182829,32.6,75895.83,0.0,-0.92248,6e-05,10.90276]
[1779819183835,32.6,75893.24,0.0,-0.92263,6e-05,10.88588]
[1779819188870,32.6,75893.61,0.0,-0.92261,6e-05,10.88782]
[1779819193906,32.6,75895.78,0.0,-0.92249,6e-05,10.90139]
[1779819196460,32.6,75907.01,0.0,-0.92182,6e-05,10.97393]
[1779819197934,32.6,75914.0,0.0,-0.92141,6e-05,11.01919]
[1779819198940,32.6,75915.04,0.0,-0.92135,6e-05,11.0257]
[1779819203976,32.6,75918.91,0.0,-0.92111,6e-05,11.05135]
[1779819209014,32.6,75915.66,0.0,-0.92132,6e-05,11.02916]
[1779819210035,32.6,75914.04,0.0,-0.92141,6e-05,11.01838]
[1779819211030,32.6,75908.12,0.0,-0.92179,6e-05,10.9764]
[1779819212035,32.6,75908.08,0.0,-0.9218,6e-05,10.97598]
[1779819217072,32.6,75911.72,0.0,-0.92159,6e-05,10.99881]
[1779819222106,32.6,75916.34,0.0,-0.92132,6e-05,11.02786]
[1779819227152,32.59,75916.17,0.0,-0.92134,6e-05,11.02571]
[1779819232187,32.59,75915.93,0.0,-0.92136,6e-05,11.02321]
[1779819234203,32.59,75923.38,0.0,-0.92092,6e-05,11.07142]
[1779819235211,32.59,75926.48,0.0,-0.92073,6e-05,11.09141]
[1779819240245,32.59,75924.87,0.0,-0.92084,6e-05,11.07951]
[1779819245281,32.59,75923.54,0.0,-0.92094,6e-05,11.06926]
[1779819249309,32.59,75915.57,0.0,-0.92142,6e-05,11.01654]
[1779819250316,32.59,75915.03,0.0,-0.92146,6e-05,11.01284]
[1779819252331,32.59,75909.98,0.0,-0.92176,6e-05,10.97953]
[1779819253338,32.59,75919.06,0.0,-0.92122,6e-05,11.03844]
[1779819258373,32.58,75918.39,0.0,-0.92127,6e-05,11.03316]
[1779819263411,32.58,75924.66,0.0,-0.9209,6e-05,11.07327]
[1779819264415,32.58,75939.55,0.0,-0.92,6e-05,11.17094]
[1779819266428,32.58,75930.15,0.0,-0.92057,6e-05,11.10957]
[1779819272473,32.58,75926.66,0.0,-0.92079,6e-05,11.08448]
[1779819275494,32.59,75934.49,0.0,-0.92031,6e-05,11.13606]
[1779819276501,32.59,75939.97,0.0,-0.91998,6e-05,11.17199]
[1779819281534,32.59,75940.11,0.0,-0.91997,6e-05,11.17299]
[1779819286579,32.58,75928.86,0.0,-0.92066,6e-05,11.09861]
[1779819291613,32.58,75927.67,0.0,-0.92075,6e-05,11.08924]
[1779819296648,32.58,75929.64,0.0,-0.92064,6e-05,11.10089]
[1779819301682,32.58,75929.36,0.0,-0.92065,6e-05,11.09946]
[1779819306720,32.58,75934.15,0.0,-0.92036,6e-05,11.13062]
[1779819311754,32.58,75935.35,0.0,-0.92029,6e-05,11.13859]
[1779819312760,32.58,75928.88,0.0,-0.92068,6e-05,11.09634]
[1779819313767,32.58,75923.49,0.0,-0.92101,6e-05,11.06082]
[1779819318803,32.58,75923.84,0.0,-0.921,6e-05,11.06155]
[1779819320816,32.58,75929.39,0.0,-0.92067,6e-05,11.09707]
[1779819323836,32.58,75936.88,0.0,-0.92023,6e-05,11.14493]
[1779819326859,32.57,75931.68,0.0,-0.92056,6e-05,11.10964]
[1779819332422,32.57,75934.09,0.0,-0.92045,6e-05,11.11989]
[1779819335923,32.57,75940.79,0.0,-0.92006,6e-05,11.16261]
[1779819336929,32.57,75941.06,0.0,-0.92005,6e-05,11.16393]
[1779819342491,32.56,75940.97,0.0,-0.92008,6e-05,11.16071]
[1779819348042,32.56,75935.51,0.0,-0.92043,6e-05,11.12276]
[1779819349025,32.56,75932.66,0.0,-0.92061,6e-05,11.10373]
[1779819350032,32.56,75921.51,0.0,-0.92128,6e-05,11.03054]
[1779819351040,32.56,75920.06,0.0,-0.92137,6e-05,11.02085]
[1779819356074,32.56,75923.87,0.0,-0.92115,6e-05,11.04448]
[1779819361110,32.56,75924.25,0.0,-0.92114,6e-05,11.04556]
[1779819366147,32.55,75923.29,0.0,-0.92121,6e-05,11.03792]
[1779819371181,32.55,75922.21,0.0,-0.92129,6e-05,11.02951]
[1779819376216,32.55,75920.71,0.0,-0.92139,6e-05,11.01849]
[1779819380244,32.55,75930.57,0.0,-0.92081,6e-05,11.0818]
[1779819381251,32.55,75930.12,0.0,-0.92084,6e-05,11.0785]
[1779819386286,32.55,75937.36,0.0,-0.92042,6e-05,11.12414]
[1779819391321,32.54,75938.82,0.0,-0.92037,6e-05,11.12858]
[1779819395354,32.54,75948.22,0.0,-0.91981,6e-05,11.1888]
[1779819397365,32.54,75963.37,0.0,-0.91888,6e-05,11.28862]
[1779819398373,32.54,75961.77,0.0,-0.91898,6e-05,11.27794]
[1779819399378,32.54,75953.62,0.0,-0.91948,6e-05,11.22411]
[1779819400386,32.54,75953.9,0.0,-0.91947,6e-05,11.22592]
[1779819402399,32.54,75946.7,0.0,-0.91991,6e-05,11.1785]
[1779819403406,32.54,75942.95,0.0,-0.92013,6e-05,11.15391]
[1779819407435,32.54,75958.06,0.0,-0.91922,6e-05,11.25303]
[1779819408442,32.54,75956.79,0.0,-0.91929,6e-05,11.24459]
[1779819413478,32.54,75959.49,0.0,-0.91913,6e-05,11.26206]
[1779819414486,32.54,75965.47,0.0,-0.91877,6e-05,11.3013]
[1779819419519,32.54,75968.61,0.0,-0.91858,6e-05,11.3213]
[1779819423555,32.54,75958.39,0.0,-0.91922,6e-05,11.25282]
[1779819428585,32.54,75956.72,0.0,-0.91933,6e-05,11.24111]
[1779819433623,32.53,75956.0,0.0,-0.91939,6e-05,11.23481]
[1779819434628,32.53,75966.55,0.0,-0.91875,6e-05,11.30331]
[1779819437649,32.53,75980.7,0.0,-0.91789,6e-05,11.39588]
[1779819441677,32.53,75988.66,0.0,-0.9174,6e-05,11.44747]
[1779819446711,32.53,75990.46,0.0,-0.91731,6e-05,11.45761]
[1779819451746,32.52,75985.66,0.0,-0.91765,6e-05,11.42053]
[1779819456781,32.52,75984.94,0.0,-0.91771,6e-05,11.41418]
[1779819461816,32.52,75986.24,0.0,-0.91764,6e-05,11.42119]
[1779819464839,32.52,75991.25,0.0,-0.91734,6e-05,11.45346]
[1779819467859,32.51,75996.06,0.0,-0.91705,6e-05,11.48416]
[1779819472896,32.51,75996.0,0.0,-0.91708,6e-05,11.48153]
[1779819477930,32.51,75995.91,0.0,-0.9171,6e-05,11.4787]
[1779819482965,32.51,76000.54,0.0,-0.91684,6e-05,11.50721]
[1779819486994,32.5,76008.68,0.0,-0.91635,6e-05,11.55938]
[1779819491024,32.5,76017.41,0.0,-0.91582,6e-05,11.61549]
[1779819493562,32.5,76027.28,0.0,-0.9152,6e-05,11.68066]
[1779819495053,32.5,76020.66,0.0,-0.91563,6e-05,11.63558]
[1779819500086,32.49,76017.97,0.0,-0.91581,6e-05,11.61631]
[1779819505126,32.49,76018.7,0.0,-0.91578,6e-05,11.62001]
[1779819507152,32.49,76026.08,0.0,-0.91531,6e-05,11.66905]
[1779819508146,32.49,76030.32,0.0,-0.91505,6e-05,11.69724]
[1779819510166,32.49,76024.96,0.0,-0.91539,6e-05,11.66058]
[1779819515195,32.49,76028.0,0.0,-0.91524,6e-05,11.67614]
[1779819520229,32.49,76023.56,0.0,-0.91553,6e-05,11.64475]
[1779819521237,32.49,76015.46,0.0,-0.91605,6e-05,11.59019]
[1779819522245,32.49,76012.31,0.0,-0.91625,6e-05,11.56892]
[1779819526278,32.48,76018.01,0.0,-0.9159,6e-05,11.60641]
[1779819531309,32.48,76024.95,0.0,-0.91547,6e-05,11.6519]
[1779819533843,32.48,76022.58,0.0,-0.91562,6e-05,11.63515]
[1779819535342,32.48,76023.04,0.0,-0.9156,6e-05,11.638]
[1779819540376,32.48,76018.83,0.0,-0.91588,6e-05,11.60859]
[1779819542390,32.48,76023.89,0.0,-0.91556,6e-05,11.64212]
[1779819547425,32.48,76022.31,0.0,-0.91567,6e-05,11.63039]
[1779819550447,32.48,76027.31,0.0,-0.91536,6e-05,11.66323]
[1779819555481,32.47,76029.3,0.0,-0.91525,6e-05,11.6753]
[1779819556489,32.47,76035.7,0.0,-0.91484,6e-05,11.71807]
[1779819557495,32.47,76036.6,0.0,-0.91479,6e-05,11.72378]
[1779819562535,32.47,76035.99,0.0,-0.91484,6e-05,11.71802]
[1779819563545,32.47,76054.1,0.0,-0.91368,6e-05,11.83992]
[1779819564548,32.47,76055.02,0.0,-0.91363,6e-05,11.84561]
[1779819569583,32.47,76056.29,0.0,-0.91357,6e-05,11.85155]
[1779819570590,32.47,76050.59,0.0,-0.91395,6e-05,11.81246]
[1779819571598,32.46,76047.11,0.0,-0.9142,6e-05,11.78514]
[1779819572610,32.46,76041.04,0.0,-0.91459,6e-05,11.74375]
[1779819573613,32.46,76038.45,0.0,-0.91476,6e-05,11.72594]
[1779819576649,32.46,76034.19,0.0,-0.91504,6e-05,11.69601]
[1779819579663,32.46,76028.45,0.0,-0.91541,6e-05,11.6566]
[1779819584694,32.46,76023.88,0.0,-0.91571,6e-05,11.62483]
[1779819589730,32.46,76024.22,0.0,-0.9157,6e-05,11.62608]
[1779819594764,32.46,76024.24,0.0,-0.91571,6e-05,11.6252]
[1779819599800,32.45,76024.15,0.0,-0.91573,6e-05,11.62362]
[1779819604835,32.45,76024.8,0.0,-0.9157,6e-05,11.62699]
[1779819609870,32.45,76022.27,0.0,-0.91587,6e-05,11.60904]
[1779819614905,32.45,76025.39,0.0,-0.91568,6e-05,11.629]
[1779819619940,32.45,76028.07,0.0,-0.91552,6e-05,11.6459]
[1779819622962,32.45,76033.02,0.0,-0.91521,6e-05,11.67841]
[1779819624976,32.45,76039.36,0.0,-0.91481,6e-05,11.72041]
[1779819630012,32.44,76036.32,0.0,-0.91502,6e-05,11.6982]
[1779819635045,32.44,76035.1,0.0,-0.91514,6e-05,11.6849]
[1779819640082,32.44,76038.5,0.0,-0.91494,6e-05,11.70599]
[1779819644109,32.44,76032.43,0.0,-0.91534,6e-05,11.66359]
[1779819649143,32.43,76028.04,0.0,-0.91564,6e-05,11.63246]
[1779819654707,32.43,76030.31,0.0,-0.91551,6e-05,11.64576]
[1779819660223,32.43,76028.71,0.0,-0.91563,6e-05,11.63338]
[1779819664780,32.43,76007.14,0.0,-0.917,6e-05,11.48749]
[1779819665262,32.43,76007.14,0.0,-0.917,6e-05,11.48738]
[1779819667277,32.43,76019.05,0.0,-0.91626,6e-05,11.56672]
[1779819672316,32.43,76009.54,0.0,-0.91687,6e-05,11.50193]
[1779819673323,32.43,76008.4,0.0,-0.91694,6e-05,11.49419]
[1779819674850,32.42,76014.0,0.0,-0.91659,6e-05,11.53142]
[1779819676346,32.42,76014.7,0.0,-0.91655,6e-05,11.53595]
[1779819680372,32.42,76020.54,0.0,-0.91619,6e-05,11.57439]
[1779819685408,32.42,76020.84,0.0,-0.91618,6e-05,11.57534]
[1779819687421,32.42,76031.12,0.0,-0.91553,6e-05,11.64394]
[1779819688429,32.42,76030.88,0.0,-0.91555,6e-05,11.64202]
[1779819692457,32.42,76038.52,0.0,-0.9151,6e-05,11.68882]
[1779819693464,32.42,76038.46,0.0,-0.9151,6e-05,11.68803]
[1779819697493,32.42,76044.09,0.0,-0.91476,6e-05,11.72444]
[1779819698500,32.42,76050.12,0.0,-0.91438,6e-05,11.76482]
[1779819699508,32.42,76056.12,0.0,-0.91399,6e-05,11.805]
[1779819705064,32.41,76090.93,0.0,-0.91176,7e-05,12.03833]
[1779819706556,32.41,76091.54,0.0,-0.91173,7e-05,12.04171]
[1779819710592,32.4,76100.88,0.0,-0.91115,7e-05,12.10249]
[1779819711600,32.4,76111.28,0.0,-0.91047,7e-05,12.17296]
[1779819713616,32.39,76111.36,0.0,-0.91056,7e-05,12.16317]
[1779819715139,32.36,76115.24,0.0,-0.9105,7e-05,12.17073]
[1779819716635,32.35,76120.34,0.0,-0.91025,7e-05,12.19641]
[1779819717643,32.33,76123.95,0.0,-0.91011,7e-05,12.2115]
[1779819719655,32.31,76116.8,0.0,-0.91078,7e-05,12.14273]
[1779819720663,32.29,76116.23,0.0,-0.9109,7e-05,12.13009]
[1779819723688,32.27,76107.87,0.0,-0.91162,7e-05,12.05545]
[1779819725209,32.27,76101.83,0.0,-0.91203,7e-05,12.01263]
[1779819730739,32.26,76106.3,0.0,-0.91177,7e-05,12.0399]
[1779819731743,32.26,76115.04,0.0,-0.9112,7e-05,12.09926]
[1779819732864,32.26,76117.43,0.0,-0.91105,7e-05,12.11493]
[1779819733768,32.26,76124.51,0.0,-0.91059,7e-05,12.16289]
[1779819734777,32.26,76164.44,0.0,-0.90791,7e-05,12.43904]
[1779819735785,32.26,76142.82,0.0,-0.90938,7e-05,12.28803]
[1779819736792,32.26,76139.81,0.0,-0.90959,7e-05,12.26655]
[1779819741825,32.25,76137.72,0.0,-0.90976,7e-05,12.24906]
[1779819746860,32.25,76137.77,0.0,-0.90978,7e-05,12.24636]
[1779819748875,32.23,76146.45,0.0,-0.90931,7e-05,12.29563]
[1779819749881,32.22,76158.4,0.0,-0.90861,7e-05,12.36771]
[1779819750893,32.2,76163.02,0.0,-0.90841,7e-05,12.38876]
[1779819752902,32.17,76155.5,0.0,-0.90917,7e-05,12.30982]
[1779819753917,32.15,76156.92,0.0,-0.90918,7e-05,12.30883]
[1779819758946,32.08,76152.25,0.0,-0.91,7e-05,12.22581]
[1779819762975,32.07,76131.62,0.0,-0.91141,7e-05,12.07927]
[1779819763983,32.07,76119.71,0.0,-0.91221,7e-05,11.9964]
[1779819764987,32.07,76119.81,0.0,-0.91221,7e-05,11.99652]
[1779819770030,32.07,76122.58,0.0,-0.91205,7e-05,12.01271]
[1779819772037,32.07,76127.75,0.0,-0.91172,7e-05,12.04718]
[1779819777072,32.06,76128.3,0.0,-0.91172,7e-05,12.04783]
[1779819782112,32.06,76120.75,0.0,-0.91225,7e-05,11.99266]
[1779819787142,32.05,76116.26,0.0,-0.91257,7e-05,11.95906]
[1779819788149,32.05,76110.76,0.0,-0.91294,7e-05,11.92071]
[1779819789155,32.05,76110.94,0.0,-0.91293,7e-05,11.92149]
[1779819792194,32.05,76117.06,0.0,-0.91254,7e-05,11.96221]
[1779819793193,32.05,76133.83,0.0,-0.91143,7e-05,12.07743]
[1779819794200,32.05,76142.33,0.0,-0.91087,7e-05,12.1356]
[1779819795208,32.05,76139.93,0.0,-0.91104,7e-05,12.11863]
[1779819800242,32.04,76142.88,0.0,-0.91086,7e-05,12.13699]
[1779819802257,32.04,76155.27,0.0,-0.91004,7e-05,12.22217]
[1779819804270,32.04,76150.16,0.0,-0.91039,7e-05,12.1857]
[1779819807292,32.04,76146.43,0.0,-0.91065,7e-05,12.15857]
[1779819812326,32.04,76143.33,0.0,-0.9109,7e-05,12.13197]
[1779819817360,32.04,76144.85,0.0,-0.91082,7e-05,12.14084]
[1779819822395,32.03,76149.77,0.0,-0.9105,7e-05,12.17322]
[1779819827430,32.03,76151.35,0.0,-0.91042,7e-05,12.18222]
[1779819832466,32.03,76151.28,0.0,-0.91044,7e-05,12.17971]
[1779819837502,32.02,76154.65,0.0,-0.91023,7e-05,12.20112]
[1779819842539,32.02,76154.94,0.0,-0.91024,7e-05,12.20105]
[1779819847574,32.02,76148.13,0.0,-0.91071,7e-05,12.1517]
[1779819852609,32.02,76149.38,0.0,-0.91065,7e-05,12.15857]
[1779819856138,32.01,76140.7,0.0,-0.91124,7e-05,12.09732]
[1779819861766,32.01,76141.95,0.0,-0.91117,7e-05,12.10433]
[1779819863698,32.01,76158.68,0.0,-0.91005,7e-05,12.21999]
[1779819864705,32.01,76157.13,0.0,-0.91016,7e-05,12.20878]
[1779819869740,32.01,76157.57,0.0,-0.91015,7e-05,12.20978]
[1779819874774,32.0,76160.28,0.0,-0.91001,7e-05,12.22318]
[1779819879810,32.0,76163.39,0.0,-0.90982,7e-05,12.24282]
[1779819884848,32.0,76164.78,0.0,-0.90975,7e-05,12.25046]
[1779819889884,32.0,76159.98,0.0,-0.91009,7e-05,12.21511]
[1779819894917,31.99,76156.96,0.0,-0.91031,7e-05,12.19242]
[1779819899953,31.99,76155.38,0.0,-0.91043,7e-05,12.17986]
[1779819904988,31.99,76153.38,0.0,-0.91058,7e-05,12.16442]
[1779819908011,31.99,76158.69,0.0,-0.91024,7e-05,12.20047]
[1779819909019,31.99,76160.1,0.0,-0.91014,7e-05,12.20992]
[1779819914054,31.99,76160.42,0.0,-0.91014,7e-05,12.21023]
[1779819919088,31.98,76158.94,0.0,-0.91026,7e-05,12.19794]
[1779819924126,31.98,76159.33,0.0,-0.91025,7e-05,12.19864]
[1779819929160,31.98,76164.94,0.0,-0.9099,7e-05,12.23571]
[1779819932180,31.97,76170.67,0.0,-0.90954,7e-05,12.27099]
[1779819937220,31.97,76169.52,0.0,-0.90964,7e-05,12.26073]
[1779819942251,31.97,76168.21,0.0,-0.90975,7e-05,12.24939]
[1779819947289,31.97,76166.7,0.0,-0.90988,7e-05,12.2367]
[1779819948296,31.96,76175.21,0.0,-0.90931,7e-05,12.29569]
[1779819949303,31.96,76180.39,0.0,-0.90896,7e-05,12.33141]
[1779819950310,31.96,76180.36,0.0,-0.90897,7e-05,12.33063]
[1779819955345,31.96,76181.44,0.0,-0.90892,7e-05,12.33531]
[1779819959376,31.96,76170.16,0.0,-0.90971,7e-05,12.25372]
[1779819964409,31.95,76170.08,0.0,-0.90974,7e-05,12.25099]
[1779819969443,31.95,76171.02,0.0,-0.9097,7e-05,12.25545]
[1779819972474,31.95,76136.94,0.0,-0.91199,7e-05,12.01764]
[1779819977507,31.95,76136.3,0.0,-0.91204,7e-05,12.01291]
[1779819982542,31.95,76133.1,0.0,-0.91225,7e-05,11.99052]
[1779819987089,31.95,76126.78,0.0,-0.91267,7e-05,11.94688]
[1779819992612,31.95,76126.31,0.0,-0.91272,7e-05,11.9403]
[1779819997162,31.95,76107.96,0.0,-0.91392,7e-05,11.81454]
[1779819998660,31.95,76101.64,0.0,-0.91433,7e-05,11.77145]
[1779820001681,31.95,76108.79,0.0,-0.91386,7e-05,11.82133]
[1779820002688,31.95,76108.57,0.0,-0.91387,7e-05,11.82]
[1779820008731,31.95,76105.78,0.0,-0.91404,7e-05,11.80201]
[1779820013766,31.95,76104.76,0.0,-0.9141,7e-05,11.796]
[1779820018802,31.95,76103.14,0.0,-0.91419,7e-05,11.78589]
[1779820023836,31.96,76101.11,0.0,-0.91432,7e-05,11.77307]
[1779820028871,31.96,76104.01,0.0,-0.91412,7e-05,11.79408]
[1779820032899,31.96,76098.9,0.0,-0.91444,7e-05,11.75998]
[1779820037934,31.96,76102.11,0.0,-0.91422,7e-05,11.78338]
[1779820042969,31.96,76100.98,0.0,-0.91428,7e-05,11.777]
[1779820047512,31.96,76093.58,0.0,-0.91474,6e-05,11.72785]
[1779820052034,31.97,76085.74,0.0,-0.91526,6e-05,11.67232]
[1779820053040,31.97,76077.47,0.0,-0.91579,6e-05,11.61635]
[1779820054047,31.97,76074.4,0.0,-0.91598,6e-05,11.59595]
[1779820056061,31.97,76071.87,0.0,-0.91613,6e-05,11.57984]
[1779820061096,31.97,76069.48,0.0,-0.91626,6e-05,11.56646]
[1779820062103,31.97,76064.21,0.0,-0.91659,6e-05,11.53125]
[1779820064117,31.98,76061.02,0.0,-0.91678,6e-05,11.51092]
[1779820069152,31.98,76059.98,0.0,-0.91681,6e-05,11.50779]
[1779820074188,31.99,76055.4,0.0,-0.91707,6e-05,11.48019]
[1779820078215,31.99,76044.15,0.0,-0.91776,6e-05,11.4068]
[1779820079223,31.99,76038.03,0.0,-0.91814,6e-05,11.36599]
[1779820084260,31.99,76036.42,0.0,-0.91822,6e-05,11.35733]
[1779820089293,32.0,76034.62,0.0,-0.91831,6e-05,11.3475]
[1779820091309,32.0,76028.78,0.0,-0.91867,6e-05,11.30923]
[1779820096342,32.0,76025.61,0.0,-0.91884,6e-05,11.29053]
[1779820099365,32.0,76018.78,0.0,-0.91925,6e-05,11.24641]
[1779820104400,32.01,76021.61,0.0,-0.91905,6e-05,11.26817]
[1779820109435,32.01,76021.22,0.0,-0.91904,6e-05,11.26833]
[1779820114470,32.02,76020.43,0.0,-0.91909,6e-05,11.26251]
[1779820119505,32.02,76019.61,0.0,-0.91911,6e-05,11.25981]
[1779820124542,32.02,76020.82,0.0,-0.91901,6e-05,11.27065]
[1779820129576,32.03,76007.24,0.0,-0.91983,6e-05,11.18267]
[1779820134610,32.03,76008.46,0.0,-0.91972,6e-05,11.19415]
[1779820137633,32.04,75983.88,0.0,-0.92121,6e-05,11.03268]
[1779820142669,32.04,75981.05,0.0,-0.92135,6e-05,11.018]
[1779820145689,32.05,75976.5,0.0,-0.9216,6e-05,10.99049]
[1779820150725,32.05,75978.24,0.0,-0.92145,6e-05,11.0065]
[1779820155759,32.06,75981.99,0.0,-0.92118,6e-05,11.03561]
[1779820159788,32.06,75988.98,0.0,-0.92073,6e-05,11.08522]
[1779820164824,32.07,75994.7,0.0,-0.92034,6e-05,11.12715]
[1779820165830,32.07,75999.82,0.0,-0.92001,6e-05,11.16194]
[1779820170865,32.07,75996.35,0.0,-0.9202,6e-05,11.14209]
[1779820172880,32.08,76002.42,0.0,-0.91983,6e-05,11.18053]
[1779820173886,32.08,76002.61,0.0,-0.91981,6e-05,11.18242]
[1779820174894,32.08,76009.07,0.0,-0.91941,6e-05,11.22604]
[1779820175906,32.08,76008.7,0.0,-0.91943,6e-05,11.22403]
[1779820180935,32.08,76011.52,0.0,-0.91923,6e-05,11.24519]
[1779820185971,32.08,76013.05,0.0,-0.91911,6e-05,11.25764]
[1779820191006,32.09,76006.3,0.0,-0.91951,6e-05,11.21494]
[1779820196041,32.09,76005.73,0.0,-0.91952,6e-05,11.21371]
[1779820201076,32.1,76006.61,0.0,-0.91944,6e-05,11.22208]
[1779820205108,32.1,75985.41,0.0,-0.92073,6e-05,11.08302]
[1779820206123,32.1,75983.72,0.0,-0.92083,6e-05,11.0725]
[1779820208646,32.1,75977.07,0.0,-0.92121,6e-05,11.03064]
[1779820212152,32.11,75983.79,0.0,-0.92078,6e-05,11.07744]
[1779820213160,32.11,75982.65,0.0,-0.92084,6e-05,11.07059]
[1779820214167,32.11,75974.35,0.0,-0.92134,6e-05,11.01638]
[1779820215174,32.11,75974.21,0.0,-0.92135,6e-05,11.01624]
[1779820218716,32.11,75968.32,0.0,-0.92167,6e-05,10.98061]
[1779820224240,32.15,75965.51,0.0,-0.92157,6e-05,10.99113]
[1779820229275,32.2,75970.49,0.0,-0.921,6e-05,11.05261]
[1779820234309,32.2,75974.58,0.0,-0.92073,6e-05,11.08059]
[1779820238337,32.23,75980.82,0.0,-0.92018,6e-05,11.13978]
[1779820241358,32.25,75974.0,0.0,-0.92046,6e-05,11.10854]
[1779820242365,32.27,75974.02,0.0,-0.92032,6e-05,11.12334]
[1779820245386,32.28,75961.95,0.0,-0.92099,6e-05,11.0516]
[1779820246395,32.28,75965.29,0.0,-0.92077,6e-05,11.07444]
[1779820247402,32.3,75977.55,0.0,-0.91989,6e-05,11.16946]
[1779820252437,32.34,75977.58,0.0,-0.91961,6e-05,11.19958]
[1779820257473,32.38,75980.4,0.0,-0.91922,6e-05,11.24029]
[1779820262506,32.39,75980.68,0.0,-0.91909,6e-05,11.25387]
[1779820265528,32.41,75995.22,0.0,-0.91809,6e-05,11.36079]
[1779820269562,32.41,76008.08,0.0,-0.91726,6e-05,11.44931]
[1779820270567,32.41,76019.35,0.0,-0.91655,6e-05,11.52517]
[1779820273589,32.41,76024.79,0.0,-0.91619,6e-05,11.56308]
[1779820275604,32.42,76030.5,0.0,-0.91582,6e-05,11.60227]
[1779820280639,32.42,76033.42,0.0,-0.9156,6e-05,11.62606]
[1779820285679,32.43,76026.77,0.0,-0.91598,6e-05,11.58563]
[1779820287687,32.43,76036.27,0.0,-0.91536,6e-05,11.65113]
[1779820292723,32.44,76028.83,0.0,-0.91581,6e-05,11.60198]
[1779820297758,32.44,76030.34,0.0,-0.91567,6e-05,11.61652]
[1779820302795,32.46,76027.49,0.0,-0.91573,6e-05,11.60995]
[1779820307831,32.48,76028.51,0.0,-0.91555,6e-05,11.62918]
[1779820311866,32.48,76022.72,0.0,-0.91588,6e-05,11.59383]
[1779820313872,32.5,76042.91,0.0,-0.9145,6e-05,11.73906]
[1779820314881,32.5,76037.24,0.0,-0.91486,6e-05,11.70162]
[1779820319914,32.5,76035.75,0.0,-0.91492,6e-05,11.69525]
[1779820324951,32.51,76035.44,0.0,-0.9149,6e-05,11.69672]
[1779820328036,32.51,76028.55,0.0,-0.91532,6e-05,11.65262]
[1779820329504,32.51,76035.73,0.0,-0.91485,6e-05,11.70239]
[1779820331018,32.51,76033.65,0.0,-0.91498,6e-05,11.68908]
[1779820336053,32.52,76031.12,0.0,-0.9151,6e-05,11.67552]
[1779820341087,32.52,76026.16,0.0,-0.91539,6e-05,11.64566]
[1779820346131,32.53,76026.95,0.0,-0.9153,6e-05,11.65451]
[1779820351159,32.53,76026.25,0.0,-0.91533,6e-05,11.65001]
[1779820357201,32.54,76024.22,0.0,-0.91542,6e-05,11.64073]
[1779820358208,32.54,76018.98,0.0,-0.91574,6e-05,11.60636]
[1779820359715,32.54,76010.73,0.0,-0.91625,6e-05,11.55284]
[1779820365258,32.55,76006.14,0.0,-0.9165,6e-05,11.52655]
[1779820370291,32.56,76006.68,0.0,-0.91642,6e-05,11.53453]
[1779820375327,32.56,76003.47,0.0,-0.91658,6e-05,11.51731]
[1779820377340,32.57,75997.55,0.0,-0.91694,6e-05,11.47959]
[1779820378347,32.57,75998.32,0.0,-0.91688,6e-05,11.48562]
[1779820383383,32.59,75997.59,0.0,-0.9168,6e-05,11.49348]
[1779820388420,32.6,75998.15,0.0,-0.91665,6e-05,11.50975]
[1779820391441,32.61,76004.66,0.0,-0.91621,6e-05,11.5557]
[1779820396475,32.61,76010.47,0.0,-0.91581,6e-05,11.59848]
[1779820401519,32.62,76012.59,0.0,-0.91563,6e-05,11.617]
[1779820402519,32.62,76022.42,0.0,-0.91501,6e-05,11.68276]
[1779820403526,32.62,76023.65,0.0,-0.91492,6e-05,11.69219]
[1779820408561,32.63,76024.74,0.0,-0.91482,6e-05,11.70242]
[1779820411592,32.63,76027.63,0.0,-0.91464,6e-05,11.72013]
[1779820414602,32.63,76040.96,0.0,-0.91378,6e-05,11.81096]
[1779820419637,32.63,76043.14,0.0,-0.91362,6e-05,11.82755]
[1779820424672,32.64,76038.16,0.0,-0.91392,6e-05,11.79597]
[1779820425679,32.64,76044.39,0.0,-0.91352,6e-05,11.83828]
[1779820430716,32.64,76047.84,0.0,-0.91328,6e-05,11.86336]
[1779820431721,32.64,76054.02,0.0,-0.91287,6e-05,11.90536]
[1779820436756,32.64,76049.52,0.0,-0.91315,6e-05,11.87655]
[1779820441793,32.64,76048.51,0.0,-0.9132,6e-05,11.87143]
[1779820446828,32.65,76040.6,0.0,-0.91369,6e-05,11.82015]
[1779820451863,32.65,76037.64,0.0,-0.91386,6e-05,11.80247]
[1779820456898,32.65,76041.25,0.0,-0.9136,6e-05,11.82894]
[1779820462940,32.66,76040.82,0.0,-0.91361,6e-05,11.82858]
[1779820467975,32.66,76039.81,0.0,-0.91365,6e-05,11.82385]
[1779820473010,32.66,76038.66,0.0,-0.91373,6e-05,11.8148]
[1779820478044,32.67,76036.53,0.0,-0.91384,6e-05,11.80248]
[1779820487108,32.67,76035.51,0.0,-0.91387,6e-05,11.79915]
[1779820492145,32.67,76034.05,0.0,-0.91395,6e-05,11.79126]
[1779820497180,32.68,76032.9,0.0,-0.914,6e-05,11.78541]
[1779820500706,32.68,76042.04,0.0,-0.9134,6e-05,11.84817]
[1779820503224,32.68,76032.85,0.0,-0.91399,6e-05,11.78693]
[1779820504229,32.68,76026.97,0.0,-0.91436,6e-05,11.74784]
[1779820505236,32.68,76026.31,0.0,-0.9144,6e-05,11.74384]
[1779820510773,32.68,76023.72,0.0,-0.91454,6e-05,11.72907]
[1779820516316,32.69,76019.58,0.0,-0.91474,6e-05,11.70808]
[1779820520843,32.7,76030.07,0.0,-0.914,6e-05,11.78505]
[1779820522360,32.7,76029.79,0.0,-0.91402,6e-05,11.78356]
[1779820527395,32.71,76031.79,0.0,-0.91387,6e-05,11.79885]
[1779820532429,32.71,76029.85,0.0,-0.914,6e-05,11.78424]
[1779820537467,32.71,76028.72,0.0,-0.91405,6e-05,11.77842]
[1779820540983,32.71,76022.4,0.0,-0.91444,6e-05,11.73745]
[1779820542503,32.71,76024.71,0.0,-0.91429,6e-05,11.75332]
[1779820547538,32.72,76024.54,0.0,-0.91429,6e-05,11.75407]
[1779820552573,32.72,76023.07,0.0,-0.91436,6e-05,11.74607]
[1779820555593,32.72,76017.82,0.0,-0.91468,6e-05,11.71208]
[1779820556601,32.72,76018.59,0.0,-0.91463,6e-05,11.71767]
[1779820561636,32.72,76022.46,0.0,-0.91436,6e-05,11.74561]
[1779820562643,32.73,76027.55,0.0,-0.91404,6e-05,11.78011]
[1779820563651,32.73,76030.63,0.0,-0.91384,6e-05,11.80111]
[1779820564658,32.73,76042.37,0.0,-0.91308,6e-05,11.88033]
[1779820565664,32.73,76043.41,0.0,-0.91301,6e-05,11.88751]
[1779820570699,32.73,76045.01,0.0,-0.9129,6e-05,11.8992]
[1779820571708,32.73,76036.65,0.0,-0.91343,6e-05,11.84312]
[1779820572713,32.73,76038.95,0.0,-0.91328,6e-05,11.8591]
[1779820577749,32.73,76041.12,0.0,-0.91313,6e-05,11.87481]
[1779820580769,32.73,76046.33,0.0,-0.91279,6e-05,11.91049]
[1779820583790,32.73,76035.25,0.0,-0.9135,6e-05,11.83653]
[1779820585804,32.73,76028.85,0.0,-0.9139,6e-05,11.79426]
[1779820590840,32.74,76028.18,0.0,-0.91393,6e-05,11.79158]
[1779820595874,32.74,76027.37,0.0,-0.91398,6e-05,11.78459]
[1779820600909,32.74,76026.25,0.0,-0.91404,6e-05,11.77887]
[1779820605945,32.74,76019.79,0.0,-0.91443,6e-05,11.7375]
[1779820611987,32.75,76020.64,0.0,-0.91435,6e-05,11.74564]
[1779820615011,32.75,76009.91,0.0,-0.91502,6e-05,11.67528]
[1779820616019,32.75,75994.46,0.0,-0.91599,6e-05,11.57307]
[1779820619039,32.75,75990.56,0.0,-0.91621,6e-05,11.54925]
[1779820624074,32.76,75981.28,0.0,-0.91676,6e-05,11.49102]
[1779820629109,32.76,75978.46,0.0,-0.91689,6e-05,11.47671]
[1779820634152,32.77,75981.46,0.0,-0.91666,6e-05,11.50084]
[1779820639179,32.78,75983.57,0.0,-0.91649,6e-05,11.51895]
[1779820643206,32.78,75989.6,0.0,-0.91609,6e-05,11.56208]
[1779820648242,32.79,75995.4,0.0,-0.91568,6e-05,11.60439]
[1779820653276,32.79,75995.62,0.0,-0.91566,6e-05,11.60604]
[1779820659318,32.8,75995.56,0.0,-0.91562,6e-05,11.60987]
[1779820664355,32.8,75996.0,0.0,-0.91556,6e-05,11.61631]
[1779820669390,32.81,75996.81,0.0,-0.91547,6e-05,11.62517]
[1779820670397,32.81,75991.5,0.0,-0.9158,6e-05,11.59058]
[1779820675432,32.81,75991.04,0.0,-0.91579,6e-05,11.59118]
[1779820679469,32.82,75996.27,0.0,-0.91544,6e-05,11.62891]
[1779820684496,32.82,75998.68,0.0,-0.91525,6e-05,11.64838]
[1779820689531,32.83,75998.93,0.0,-0.9152,6e-05,11.65336]
[1779820694566,32.83,75999.14,0.0,-0.91516,6e-05,11.65803]
[1779820699602,32.84,75999.27,0.0,-0.91512,6e-05,11.66211]
[1779820702138,32.84,75979.34,0.0,-0.91635,6e-05,11.53188]
[1779820703642,32.85,75974.39,0.0,-0.91658,6e-05,11.50738]
[1779820706662,32.89,75975.49,0.0,-0.91627,6e-05,11.5397]
[1779820712207,32.9,75974.91,0.0,-0.91628,6e-05,11.53722]
[1779820717739,32.9,75972.59,0.0,-0.91639,6e-05,11.52581]
[1779820722778,32.92,75972.1,0.0,-0.91631,6e-05,11.53357]
[1779820726815,32.92,75992.08,0.0,-0.91504,6e-05,11.6681]
[1779820727817,32.92,75992.66,0.0,-0.91499,6e-05,11.67323]
[1779820732850,32.93,75996.98,0.0,-0.91469,6e-05,11.70503]
[1779820735871,32.93,76003.13,0.0,-0.91428,6e-05,11.74738]
[1779820739900,32.93,76009.13,0.0,-0.91389,6e-05,11.78891]
[1779820741913,32.93,76000.11,0.0,-0.91445,6e-05,11.72971]
[1779820746952,32.94,76002.79,0.0,-0.91426,6e-05,11.74986]
[1779820751985,32.94,76006.7,0.0,-0.91399,6e-05,11.77811]
[1779820752991,32.94,76015.5,0.0,-0.91343,6e-05,11.83715]
[1779820758028,32.94,76018.91,0.0,-0.91319,6e-05,11.86152]
[1779820763062,32.95,76020.31,0.0,-0.91309,6e-05,11.87247]
[1779820764069,32.95,76014.85,0.0,-0.91343,6e-05,11.83635]
[1779820769106,32.95,76017.16,0.0,-0.91327,6e-05,11.85347]
[1779820774142,32.95,76017.8,0.0,-0.91323,6e-05,11.85606]
[1779820776156,32.95,76011.41,0.0,-0.91363,6e-05,11.81414]
[1779820781192,32.96,76012.67,0.0,-0.91353,6e-05,11.82462]
[1779820786226,32.96,76012.56,0.0,-0.91352,6e-05,11.82568]
[1779820791261,32.96,76012.12,0.0,-0.91353,6e-05,11.82454]
[1779820796295,32.96,76011.53,0.0,-0.91355,6e-05,11.82241]
[1779820801331,32.97,76011.11,0.0,-0.91356,6e-05,11.82148]
[1779820803348,32.97,76002.17,0.0,-0.91412,6e-05,11.76276]
[1779820808380,32.97,75995.18,0.0,-0.91454,6e-05,11.71868]
[1779820813416,32.97,75981.83,0.0,-0.91536,6e-05,11.63284]
[1779820817445,32.98,75976.1,0.0,-0.91569,6e-05,11.59754]
[1779820819460,32.98,75962.89,0.0,-0.91651,6e-05,11.51099]
[1779820824496,32.98,75954.77,0.0,-0.91701,6e-05,11.45729]
[1779820829530,33.04,75949.9,0.0,-0.91694,6e-05,11.4645]
[1779820834575,33.1,75947.35,0.0,-0.91673,6e-05,11.48455]
[1779820836584,33.11,75924.97,0.0,-0.918,6e-05,11.34922]
[1779820837591,33.13,75926.13,0.0,-0.91783,6e-05,11.36664]
[1779820838596,33.14,75918.86,0.0,-0.91818,6e-05,11.32888]
[1779820839604,33.15,75914.64,0.0,-0.91834,6e-05,11.31153]
[1779820844641,33.23,75913.31,0.0,-0.91796,6e-05,11.35184]
[1779820848669,33.28,75929.27,0.0,-0.91664,6e-05,11.4906]
[1779820849677,33.29,75934.05,0.0,-0.91628,6e-05,11.52852]
[1779820854713,33.29,75929.85,0.0,-0.91651,6e-05,11.50418]
[1779820857736,33.3,75924.93,0.0,-0.9168,6e-05,11.47406]
[1779820863276,33.3,75921.81,0.0,-0.91697,6e-05,11.45586]
[1779820864783,33.3,75919.45,0.0,-0.91711,6e-05,11.44072]
[1779820866797,33.3,75912.14,0.0,-0.91755,6e-05,11.3937]
[1779820867804,33.3,75908.49,0.0,-0.91778,6e-05,11.3699]
[1779820873347,33.3,75907.38,0.0,-0.91785,6e-05,11.36222]
[1779820878882,33.3,75909.13,0.0,-0.91773,6e-05,11.37511]
[1779820883917,33.3,75909.36,0.0,-0.9177,6e-05,11.37822]
[1779820888952,33.31,75916.48,0.0,-0.91725,6e-05,11.42601]
[1779820889959,33.31,75923.96,0.0,-0.91679,6e-05,11.47487]
[1779820894995,33.31,75923.57,0.0,-0.91682,6e-05,11.46991]
[1779820900030,33.31,75915.62,0.0,-0.9173,6e-05,11.41914]
[1779820905065,33.31,75913.78,0.0,-0.9174,6e-05,11.40844]
[1779820910100,33.31,75913.13,0.0,-0.91743,6e-05,11.40517]
[1779820915135,33.31,75916.88,0.0,-0.91719,6e-05,11.43086]
[1779820921184,33.32,75916.2,0.0,-0.91722,6e-05,11.42771]
[1779820922193,33.32,75909.44,0.0,-0.91763,6e-05,11.38366]
[1779820923198,33.32,75890.8,0.0,-0.91876,6e-05,11.2635]
[1779820928233,33.32,75890.9,0.0,-0.91875,6e-05,11.26426]
[1779820933268,33.32,75890.72,0.0,-0.91876,6e-05,11.26322]
[1779820938303,33.32,75890.46,0.0,-0.91878,6e-05,11.26177]
[1779820943338,33.32,75891.57,0.0,-0.91871,6e-05,11.26911]
[1779820944345,33.32,75885.82,0.0,-0.91905,6e-05,11.2321]
[1779820949381,33.32,75888.83,0.0,-0.91887,6e-05,11.25196]
[1779820952403,33.32,75893.45,0.0,-0.91861,6e-05,11.27855]
[1779820957438,33.32,75894.33,0.0,-0.91856,6e-05,11.28421]
[1779820962473,33.32,75894.12,0.0,-0.91857,6e-05,11.28279]
[1779820967508,33.32,75890.99,0.0,-0.91876,6e-05,11.26251]
[1779820972543,33.32,75891.19,0.0,-0.91875,6e-05,11.26377]
[1779820977577,33.32,75891.4,0.0,-0.91873,6e-05,11.2651]
[1779820982612,33.32,75891.84,0.0,-0.91871,6e-05,11.26791]
[1779820984128,33.32,75885.42,0.0,-0.91909,6e-05,11.22656]
[1779820989672,33.32,75884.88,0.0,-0.91911,6e-05,11.22471]
[1779820991681,33.32,75869.57,0.0,-0.92002,6e-05,11.12659]
[1779820994201,33.32,75858.5,0.0,-0.92067,6e-05,11.05663]
[1779820995721,33.32,75843.42,0.0,-0.92156,6e-05,10.96091]
[1779821000758,33.33,75844.03,0.0,-0.9215,6e-05,10.96712]
[1779821004271,33.33,75838.91,0.0,-0.92178,6e-05,10.93644]
[1779821009825,33.33,75839.48,0.0,-0.92172,6e-05,10.94267]
[1779821014853,33.34,75839.68,0.0,-0.92171,6e-05,10.94315]
[1779821017878,33.34,75834.32,0.0,-0.92201,6e-05,10.91056]
[1779821018884,33.34,75839.47,0.0,-0.9217,6e-05,10.94382]
[1779821020897,33.34,75839.3,0.0,-0.9217,6e-05,10.9437]
[1779821025931,33.35,75834.97,0.0,-0.92193,6e-05,10.91869]
[1779821029963,33.35,75825.43,0.0,-0.92247,6e-05,10.86034]
[1779821030970,33.36,75825.53,0.0,-0.92241,6e-05,10.86715]
[1779821034523,33.38,75831.76,0.0,-0.92192,6e-05,10.91976]
[1779821040036,33.38,75834.02,0.0,-0.92176,6e-05,10.93734]
[1779821045070,33.39,75832.75,0.0,-0.92181,6e-05,10.93199]
[1779821050110,33.39,75836.74,0.0,-0.92155,6e-05,10.95998]
[1779821054666,33.39,75830.43,0.0,-0.9219,6e-05,10.922]
[1779821055146,33.39,75830.43,0.0,-0.92189,6e-05,10.92258]
[1779821060182,33.4,75832.08,0.0,-0.92177,6e-05,10.93599]
[1779821064209,33.4,75828.02,0.0,-0.92198,6e-05,10.91265]
[1779821066226,33.41,75821.83,0.0,-0.92227,6e-05,10.88072]
[1779821067231,33.42,75811.04,0.0,-0.92282,6e-05,10.82052]
[1779821072265,33.47,75827.89,0.0,-0.92157,6e-05,10.95549]
[1779821076296,33.48,75840.48,0.0,-0.92081,6e-05,11.03769]
[1779821078320,33.48,75847.18,0.0,-0.9204,6e-05,11.08121]
[1779821079321,33.48,75854.62,0.0,-0.91996,6e-05,11.12902]
[1779821080323,33.48,75860.9,0.0,-0.91958,6e-05,11.16943]
[1779821084351,33.48,75846.3,0.0,-0.92044,6e-05,11.07735]
[1779821089390,33.48,75848.05,0.0,-0.92032,6e-05,11.09029]
[1779821091401,33.48,75842.93,0.0,-0.92061,6e-05,11.05846]
[1779821095429,33.49,75833.35,0.0,-0.92116,6e-05,10.9993]
[1779821100468,33.49,75835.44,0.0,-0.92102,6e-05,11.01455]
[1779821104498,33.49,75828.59,0.0,-0.9214,6e-05,10.97305]
[1779821106513,33.49,75841.07,0.0,-0.92065,6e-05,11.05386]
[1779821110539,33.5,75849.21,0.0,-0.92016,6e-05,11.10731]
[1779821115574,33.5,75849.18,0.0,-0.92014,6e-05,11.10878]
[1779821118595,33.5,75842.49,0.0,-0.92053,6e-05,11.06722]
[1779821123629,33.5,75842.62,0.0,-0.9205,6e-05,11.07005]
[1779821128666,33.51,75842.62,0.0,-0.92048,6e-05,11.07201]
[1779821131687,33.51,75847.66,0.0,-0.9202,6e-05,11.10188]
[1779821135715,33.51,75855.53,0.0,-0.91972,6e-05,11.1533]
[1779821140750,33.51,75859.02,0.0,-0.9195,6e-05,11.1767]
[1779821145785,33.51,75862.98,0.0,-0.91926,6e-05,11.20245]
[1779821150820,33.51,75860.4,0.0,-0.91941,6e-05,11.18621]
[1779821153841,33.51,75851.02,0.0,-0.91997,6e-05,11.12655]
[1779821155413,33.51,75845.92,0.0,-0.92027,6e-05,11.09441]
[1779821160890,33.51,75846.51,0.0,-0.92022,6e-05,11.09906]
[1779821165484,33.52,75831.44,0.0,-0.9211,6e-05,11.00432]
[1779821167938,33.52,75841.12,0.0,-0.92053,6e-05,11.06634]
[1779821172974,33.52,75842.89,0.0,-0.92041,6e-05,11.07854]
[1779821178013,33.52,75846.1,0.0,-0.92021,6e-05,11.09993]
[1779821183048,33.52,75845.17,0.0,-0.92026,6e-05,11.09482]
[1779821188082,33.52,75845.07,0.0,-0.92026,6e-05,11.09495]
[1779821189089,33.52,75850.54,0.0,-0.91993,6e-05,11.12997]
[1779821190098,33.52,75851.87,0.0,-0.91985,6e-05,11.13855]
[1779821195695,33.52,75848.65,0.0,-0.92006,6e-05,11.11531]
[1779821201175,33.52,75847.91,0.0,-0.9201,6e-05,11.11111]
[1779821206210,33.52,75848.91,0.0,-0.92004,6e-05,11.11798]
[1779821211245,33.53,75850.25,0.0,-0.91995,6e-05,11.12691]
[1779821216280,33.53,75851.29,0.0,-0.91989,6e-05,11.1339]
[1779821221314,33.53,75851.55,0.0,-0.91987,6e-05,11.13585]
[1779821224337,33.53,75857.06,0.0,-0.91954,6e-05,11.17114]
[1779821225343,33.53,75862.65,0.0,-0.91921,6e-05,11.20684]
[1779821228364,33.53,75868.96,0.0,-0.91883,6e-05,11.24701]
[1779821233412,33.52,75874.41,0.0,-0.91851,6e-05,11.28142]
[1779821235421,33.52,75882.05,0.0,-0.91805,6e-05,11.33046]
[1779821236428,33.52,75888.17,0.0,-0.91768,6e-05,11.36975]
[1779821241463,33.52,75891.8,0.0,-0.91747,6e-05,11.39219]
[1779821246503,33.52,75894.0,0.0,-0.91735,6e-05,11.40505]
[1779821251538,33.52,75891.35,0.0,-0.91755,6e-05,11.38327]
[1779821256573,33.52,75893.17,0.0,-0.91745,6e-05,11.39379]
[1779821260609,33.52,75898.21,0.0,-0.91715,6e-05,11.4253]
[1779821263622,33.51,75905.41,0.0,-0.91672,6e-05,11.47096]
[1779821268658,33.51,75904.49,0.0,-0.9168,6e-05,11.46329]
[1779821273693,33.51,75904.45,0.0,-0.91681,6e-05,11.46135]
[1779821278729,33.51,75896.28,0.0,-0.91733,6e-05,11.40692]
[1779821279736,33.51,75906.51,0.0,-0.91671,6e-05,11.47275]
[1779821280743,33.51,75914.59,0.0,-0.91622,6e-05,11.52471]
[1779821285778,33.5,75916.9,0.0,-0.9161,6e-05,11.53748]
[1779821287792,33.5,75926.18,0.0,-0.91553,6e-05,11.5968]
[1779821292831,33.5,75926.96,0.0,-0.91551,6e-05,11.59909]
[1779821297862,33.49,75925.38,0.0,-0.91564,6e-05,11.58611]
[1779821298869,33.49,75918.56,0.0,-0.91606,6e-05,11.54127]
[1779821303903,33.49,75915.79,0.0,-0.91625,6e-05,11.52098]
[1779821307933,33.49,75906.57,0.0,-0.91684,6e-05,11.45947]
[1779821312966,33.48,75908.88,0.0,-0.91673,6e-05,11.46926]
[1779821317999,33.48,75907.28,0.0,-0.91685,6e-05,11.45701]
[1779821323039,33.48,75906.11,0.0,-0.91694,6e-05,11.44759]
[1779821325052,33.48,75898.52,0.0,-0.91741,6e-05,11.39785]
[1779821330088,33.47,75897.35,0.0,-0.91749,6e-05,11.3889]
[1779821335124,33.47,75896.79,0.0,-0.91754,6e-05,11.38392]
[1779821336690,33.47,75888.83,0.0,-0.91802,6e-05,11.33217]
[1779821342734,33.47,75871.26,0.0,-0.91909,6e-05,11.21832]
[1779821348215,33.47,75870.09,0.0,-0.91916,6e-05,11.21086]
[1779821350231,33.47,75864.05,0.0,-0.91952,6e-05,11.17219]
[1779821352804,33.47,75857.65,0.0,-0.9199,6e-05,11.13148]
[1779821356271,33.47,75851.58,0.0,-0.92025,6e-05,11.09345]
[1779821361313,33.47,75859.05,0.0,-0.91979,6e-05,11.14286]
[1779821362874,33.48,75847.94,0.0,-0.92045,6e-05,11.07257]
[1779821368362,33.48,75865.01,0.0,-0.91941,6e-05,11.18332]
[1779821369369,33.48,75866.26,0.0,-0.91934,6e-05,11.19152]
[1779821372944,33.48,75873.07,0.0,-0.91895,6e-05,11.23232]
[1779821376419,33.48,75874.31,0.0,-0.91887,6e-05,11.24076]
[1779821378432,33.48,75882.7,0.0,-0.91836,6e-05,11.2948]
[1779821379439,33.48,75883.64,0.0,-0.91831,6e-05,11.30088]
[1779821381453,33.48,75876.96,0.0,-0.91871,6e-05,11.25808]
[1779821386487,33.48,75876.32,0.0,-0.91874,6e-05,11.25435]
[1779821387498,33.48,75882.96,0.0,-0.91834,6e-05,11.29702]
[1779821392530,33.48,75874.75,0.0,-0.91884,6e-05,11.24392]
[1779821397565,33.48,75875.28,0.0,-0.91881,6e-05,11.24738]
[1779821402604,33.48,75876.83,0.0,-0.91871,6e-05,11.25741]
[1779821404614,33.48,75869.88,0.0,-0.91913,6e-05,11.21319]
[1779821409650,33.48,75863.95,0.0,-0.91947,6e-05,11.17595]
[1779821414685,33.48,75861.44,0.0,-0.91962,6e-05,11.16057]
[1779821419720,33.49,75862.81,0.0,-0.91952,6e-05,11.17064]
[1779821423748,33.49,75870.0,0.0,-0.91908,6e-05,11.21776]
[1779821429795,33.49,75873.85,0.0,-0.91884,6e-05,11.2436]
[1779821438871,33.49,75878.0,0.0,-0.9186,6e-05,11.26825]
[1779821443907,33.49,75875.6,0.0,-0.91874,6e-05,11.25343]
[1779821448942,33.49,75875.35,0.0,-0.91875,6e-05,11.25228]
[1779821453978,33.49,75872.56,0.0,-0.91892,6e-05,11.23443]
[1779821459013,33.49,75874.01,0.0,-0.91883,6e-05,11.24382]
[1779821464053,33.49,75871.68,0.0,-0.91896,6e-05,11.22927]
[1779821469090,33.49,75871.62,0.0,-0.91897,6e-05,11.22893]
[1779821474125,33.49,75873.7,0.0,-0.91884,6e-05,11.24264]
[1779821479161,33.49,75872.24,0.0,-0.91892,6e-05,11.23385]
[1779821484200,33.5,75870.74,0.0,-0.91901,6e-05,11.22481]
[1779821489235,33.5,75870.86,0.0,-0.91899,6e-05,11.22615]
[1779821491249,33.5,75861.02,0.0,-0.9196,6e-05,11.16002]
[1779821496282,33.5,75860.66,0.0,-0.91962,6e-05,11.15811]
[1779821501318,33.5,75857.77,0.0,-0.91978,6e-05,11.14033]
[1779821506353,33.5,75863.73,0.0,-0.91942,6e-05,11.17886]
[1779821507361,33.5,75864.03,0.0,-0.91941,6e-05,11.18081]
[1779821512395,33.5,75867.36,0.0,-0.91921,6e-05,11.20223]
[1779821517435,33.5,75869.23,0.0,-0.91909,6e-05,11.21439]
[1779821522472,33.5,75871.13,0.0,-0.91896,6e-05,11.22867]
[1779821526500,33.5,75877.55,0.0,-0.91857,6e-05,11.27048]
[1779821531535,33.5,75876.86,0.0,-0.9186,6e-05,11.26655]
[1779821537577,33.5,75875.85,0.0,-0.91866,6e-05,11.26072]
[1779821542611,33.51,75885.58,0.0,-0.91807,6e-05,11.32363]
[1779821544138,33.51,75884.56,0.0,-0.91813,6e-05,11.31704]
[1779821549661,33.5,75890.11,0.0,-0.9178,6e-05,11.35255]
[1779821551675,33.5,75902.14,0.0,-0.91709,6e-05,11.42647]
[1779821556710,33.5,75901.79,0.0,-0.91713,6e-05,11.42256]
[1779821561746,33.5,75898.64,0.0,-0.91734,6e-05,11.4007]
[1779821566780,33.5,75895.01,0.0,-0.91757,6e-05,11.37591]
[1779821571815,33.5,75895.82,0.0,-0.91753,6e-05,11.37984]
[1779821576851,33.49,75895.18,0.0,-0.91758,6e-05,11.37444]
[1779821581884,33.49,75896.46,0.0,-0.91752,6e-05,11.38137]
[1779821586920,33.49,75897.02,0.0,-0.9175,6e-05,11.38366]
[1779821591956,33.49,75894.79,0.0,-0.91765,6e-05,11.36799]
[1779821596993,33.49,75894.62,0.0,-0.91767,6e-05,11.36564]
[1779821601023,33.48,75884.69,0.0,-0.91828,6e-05,11.30078]
[1779821603035,33.48,75878.54,0.0,-0.91865,6e-05,11.26105]
[1779821608071,33.48,75874.34,0.0,-0.9189,6e-05,11.23375]
[1779821613106,33.48,75875.2,0.0,-0.91888,6e-05,11.23579]
[1779821618141,33.48,75877.03,0.0,-0.91877,6e-05,11.24733]
[1779821623176,33.48,75876.02,0.0,-0.91883,6e-05,11.24071]
[1779821628210,33.48,75877.32,0.0,-0.91875,6e-05,11.24898]
[1779821633247,33.48,75877.07,0.0,-0.91877,6e-05,11.24739]
[1779821638281,33.48,75877.62,0.0,-0.91873,6e-05,11.25097]
[1779821643316,33.48,75879.21,0.0,-0.91864,6e-05,11.26121]
[1779821648350,33.48,75880.74,0.0,-0.91855,6e-05,11.27101]
[1779821652379,33.48,75871.94,0.0,-0.91907,6e-05,11.21459]
[1779821657413,33.48,75875.82,0.0,-0.91884,6e-05,11.23976]
[1779821662449,33.48,75875.27,0.0,-0.91887,6e-05,11.23641]
[1779821667523,33.48,75876.31,0.0,-0.91881,6e-05,11.24328]
[1779821672558,33.48,75875.74,0.0,-0.91886,6e-05,11.23636]
[1779821673564,33.48,75884.34,0.0,-0.91834,6e-05,11.29156]
[1779821675057,33.48,75893.21,0.0,-0.91781,6e-05,11.34841]
[1779821680612,33.48,75892.45,0.0,-0.91786,6e-05,11.34288]
[1779821683634,33.48,75881.62,0.0,-0.91852,6e-05,11.27251]
[1779821685126,33.48,75882.16,0.0,-0.91849,6e-05,11.27587]
[1779821690688,33.48,75880.86,0.0,-0.91857,6e-05,11.26728]
[1779821693708,33.48,75869.94,0.0,-0.91923,6e-05,11.19707]
[1779821695196,33.48,75864.26,0.0,-0.91957,6e-05,11.16085]
[1779821698742,33.48,75860.44,0.0,-0.9198,6e-05,11.13582]
[1779821703779,33.48,75860.42,0.0,-0.91981,6e-05,11.13495]
[1779821708815,33.48,75858.66,0.0,-0.91991,6e-05,11.12401]
[1779821710831,33.48,75852.21,0.0,-0.92029,6e-05,11.08345]
[1779821715865,33.48,75853.6,0.0,-0.92021,6e-05,11.09131]
[1779821720901,33.48,75856.24,0.0,-0.92006,6e-05,11.10748]
[1779821725936,33.48,75857.57,0.0,-0.91999,6e-05,11.1157]
[1779821729963,33.48,75865.44,0.0,-0.91952,6e-05,11.16599]
[1779821731978,33.48,75870.84,0.0,-0.91921,6e-05,11.19758]
[1779821733992,33.48,75876.05,0.0,-0.9189,6e-05,11.23144]
[1779821739027,33.48,75873.14,0.0,-0.91906,6e-05,11.21368]
[1779821744062,33.48,75868.59,0.0,-0.91933,6e-05,11.18531]
[1779821749099,33.48,75867.18,0.0,-0.91941,6e-05,11.1766]
[1779821754133,33.48,75863.91,0.0,-0.9196,6e-05,11.15598]
[1779821757154,33.48,75855.73,0.0,-0.92009,6e-05,11.10397]
[1779821758162,33.48,75855.6,0.0,-0.92009,6e-05,11.10346]
[1779821763197,33.48,75856.27,0.0,-0.92006,6e-05,11.10671]
[1779821767225,33.48,75845.37,0.0,-0.92071,6e-05,11.03714]
[1779821768233,33.48,75845.53,0.0,-0.92069,6e-05,11.03845]
[1779821769240,33.48,75851.18,0.0,-0.92036,6e-05,11.07473]
[1779821770248,33.48,75852.3,0.0,-0.92029,6e-05,11.08212]
[1779821773268,33.48,75858.12,0.0,-0.91994,6e-05,11.11998]
[1779821774274,33.48,75857.3,0.0,-0.91998,6e-05,11.11492]
[1779821779310,33.49,75858.68,0.0,-0.91989,6e-05,11.12471]
[1779821785358,33.49,75855.68,0.0,-0.92006,6e-05,11.10675]
[1779821786360,33.49,75848.52,0.0,-0.92048,6e-05,11.06131]
[1779821787366,33.49,75850.17,0.0,-0.92038,6e-05,11.07166]
[1779821793409,33.49,75846.58,0.0,-0.92063,6e-05,11.04449]
[1779821798444,33.49,75848.37,0.0,-0.92052,6e-05,11.05644]
[1779821802474,33.49,75851.04,0.0,-0.92035,6e-05,11.07436]
[1779821807509,33.49,75850.42,0.0,-0.92038,6e-05,11.07103]
[1779821813022,33.49,75845.5,0.0,-0.92066,6e-05,11.04103]
[1779821818587,33.49,75842.0,0.0,-0.92085,6e-05,11.02017]
[1779821823092,33.49,75839.01,0.0,-0.92102,6e-05,11.00219]
[1779821825636,33.5,75841.21,0.0,-0.92088,6e-05,11.01664]
[1779821829663,33.5,75835.48,0.0,-0.92121,6e-05,10.98115]
[1779821834169,33.5,75827.93,0.0,-0.92164,6e-05,10.93487]
[1779821835706,33.5,75822.7,0.0,-0.92195,6e-05,10.90178]
[1779821837721,33.5,75821.15,0.0,-0.92203,6e-05,10.89269]
[1779821840742,33.5,75813.9,0.0,-0.92245,6e-05,10.84752]
[1779821845776,33.5,75816.2,0.0,-0.92231,6e-05,10.86202]
[1779821850812,33.5,75813.55,0.0,-0.92244,6e-05,10.84793]
[1779821854310,33.51,75802.84,0.0,-0.92308,6e-05,10.77782]
[1779821859877,33.5,75807.92,0.0,-0.92279,6e-05,10.8087]
[1779821864912,33.5,75810.2,0.0,-0.92267,6e-05,10.82204]
[1779821868950,33.5,75803.25,0.0,-0.92308,6e-05,10.77701]
[1779821869957,33.5,75806.27,0.0,-0.92291,6e-05,10.79581]
[1779821874991,33.5,75804.49,0.0,-0.92302,6e-05,10.78352]
[1779821880030,33.5,75806.72,0.0,-0.9229,6e-05,10.79686]
[1779821884059,33.5,75802.07,0.0,-0.92317,6e-05,10.76725]
[1779821889094,33.5,75801.58,0.0,-0.92319,6e-05,10.7655]
[1779821893123,33.5,75797.04,0.0,-0.92343,6e-05,10.73882]
[1779821895137,33.5,75777.42,0.0,-0.92455,6e-05,10.61619]
[1779821896143,33.5,75769.84,0.0,-0.92498,6e-05,10.56918]
[1779821897150,33.5,75763.88,0.0,-0.92532,6e-05,10.53239]
[1779821901188,33.5,75758.22,0.0,-0.92563,6e-05,10.49806]
[1779821902194,33.51,75717.0,0.0,-0.92791,5e-05,10.24487]
[1779821903205,33.51,75710.75,0.0,-0.92825,5e-05,10.20768]
[1779821904205,33.51,75721.47,0.0,-0.92765,6e-05,10.27392]
[1779821905213,33.51,75734.91,0.0,-0.9269,6e-05,10.35747]
[1779821906219,33.51,75739.57,0.0,-0.92663,6e-05,10.38782]
[1779821909242,33.51,75744.86,0.0,-0.92632,6e-05,10.42197]
[1779821911255,33.52,75736.6,0.0,-0.92678,6e-05,10.37012]
[1779821914284,33.52,75729.47,0.0,-0.92716,6e-05,10.32704]
[1779821915290,33.52,75723.9,0.0,-0.92747,6e-05,10.2934]
[1779821920332,33.52,75727.9,0.0,-0.92721,6e-05,10.32141]
[1779821922344,33.53,75707.43,0.0,-0.92833,5e-05,10.19742]
[1779821927377,33.56,75712.11,0.0,-0.92785,5e-05,10.25046]
[1779821928385,33.56,75717.46,0.0,-0.92755,6e-05,10.28381]
[1779821933422,33.57,75719.88,0.0,-0.92739,6e-05,10.30158]
[1779821938475,33.57,75715.5,0.0,-0.9276,6e-05,10.27751]
[1779821940468,33.57,75708.31,0.0,-0.92799,5e-05,10.23486]
[1779821944496,33.58,75721.56,0.0,-0.92723,6e-05,10.3185]
[1779821946510,33.58,75728.95,0.0,-0.92681,6e-05,10.36482]
[1779821949531,33.58,75738.76,0.0,-0.92626,6e-05,10.42645]
[1779821954566,33.58,75740.11,0.0,-0.92617,6e-05,10.43648]
[1779821956580,33.59,75745.69,0.0,-0.92585,6e-05,10.47149]
[1779821957587,33.59,75751.0,0.0,-0.92555,6e-05,10.50455]
[1779821962623,33.59,75754.24,0.0,-0.92536,6e-05,10.52562]
[1779821967657,33.59,75755.18,0.0,-0.9253,6e-05,10.53243]
[1779821968664,33.59,75762.87,0.0,-0.92486,6e-05,10.58026]
[1779821971684,33.59,75757.34,0.0,-0.92519,6e-05,10.5431]
[1779821976720,33.59,75758.44,0.0,-0.92512,6e-05,10.55076]
[1779821978734,33.59,75752.79,0.0,-0.92543,6e-05,10.51613]
[1779821979740,33.59,75747.61,0.0,-0.92572,6e-05,10.48434]
[1779821984775,33.59,75746.28,0.0,-0.92579,6e-05,10.47747]
[1779821989811,33.6,75744.34,0.0,-0.92588,6e-05,10.46684]
[1779821994846,33.6,75741.51,0.0,-0.92603,6e-05,10.45074]
[1779821999884,33.6,75745.93,0.0,-0.92577,6e-05,10.47926]
[1779822001896,33.6,75754.79,0.0,-0.92527,6e-05,10.5344]
[1779822006931,33.6,75757.57,0.0,-0.92511,6e-05,10.55223]
[1779822007938,33.6,75749.14,0.0,-0.92558,6e-05,10.50023]
[1779822013449,33.6,75747.59,0.0,-0.92565,6e-05,10.49191]
[1779822014987,33.6,75742.5,0.0,-0.92594,6e-05,10.46068]
[1779822017011,33.6,75740.45,0.0,-0.92605,6e-05,10.44857]
[1779822020031,33.61,75745.54,0.0,-0.92575,6e-05,10.48081]
[1779822022051,33.61,75753.33,0.0,-0.92531,6e-05,10.52946]
[1779822023519,33.61,75776.14,0.0,-0.92402,6e-05,10.67143]
[1779822024061,33.61,75776.14,0.0,-0.92402,6e-05,10.67159]
[1779822025069,33.61,75777.89,0.0,-0.92391,6e-05,10.6829]
[1779822026077,33.61,75788.09,0.0,-0.92333,6e-05,10.74657]
[1779822027081,33.61,75791.66,0.0,-0.92313,6e-05,10.76876]
[1779822032115,33.61,75792.4,0.0,-0.92311,6e-05,10.76919]
[1779822037152,33.61,75779.61,0.0,-0.92384,6e-05,10.68963]
[1779822038159,33.61,75776.83,0.0,-0.924,6e-05,10.67223]
[1779822043662,33.61,75760.7,0.0,-0.92492,6e-05,10.57178]
[1779822045219,33.61,75760.46,0.0,-0.92493,6e-05,10.57043]
[1779822049246,33.61,75765.64,0.0,-0.92463,6e-05,10.6029]
[1779822054284,33.61,75762.28,0.0,-0.92482,6e-05,10.58231]
[1779822059319,33.61,75764.0,0.0,-0.92472,6e-05,10.59326]
[1779822064353,33.61,75763.07,0.0,-0.92477,6e-05,10.58774]
[1779822069388,33.61,75758.77,0.0,-0.92501,6e-05,10.56129]
[1779822074423,33.61,75758.88,0.0,-0.925,6e-05,10.56229]
[1779822079458,33.61,75759.41,0.0,-0.92497,6e-05,10.56586]
[1779822081472,33.61,75764.72,0.0,-0.92467,6e-05,10.59894]
[1779822082479,33.61,75767.93,0.0,-0.92449,6e-05,10.61889]
[1779822084492,33.61,75761.54,0.0,-0.92485,6e-05,10.57912]
[1779822085500,33.61,75752.67,0.0,-0.92535,6e-05,10.52416]
[1779822086505,33.61,75753.19,0.0,-0.92532,6e-05,10.52749]
[1779822091546,33.61,75751.22,0.0,-0.92545,6e-05,10.51268]
[1779822096581,33.61,75745.06,0.0,-0.92578,6e-05,10.4754]
[1779822097589,33.61,75739.87,0.0,-0.92607,6e-05,10.4436]
[1779822098595,33.61,75739.23,0.0,-0.92611,6e-05,10.43993]
[1779822103631,33.61,75736.59,0.0,-0.92624,6e-05,10.42506]
[1779822105644,33.62,75746.36,0.0,-0.92569,6e-05,10.48591]
[1779822106652,33.62,75745.08,0.0,-0.92576,6e-05,10.4782]
[1779822109672,33.62,75742.18,0.0,-0.92591,6e-05,10.46099]
[1779822112693,33.62,75753.21,0.0,-0.92529,6e-05,10.52988]
[1779822113701,33.62,75753.26,0.0,-0.92528,6e-05,10.53035]
[1779822114708,33.62,75765.43,0.0,-0.9246,6e-05,10.606]
[1779822115714,33.62,75770.36,0.0,-0.92432,6e-05,10.63671]
[1779822116721,33.62,75770.12,0.0,-0.92433,6e-05,10.63521]
[1779822121756,33.62,75768.19,0.0,-0.92444,6e-05,10.62319]
[1779822123770,33.62,75758.67,0.0,-0.92498,6e-05,10.56405]
[1779822124777,33.62,75761.4,0.0,-0.92482,6e-05,10.58107]
[1779822126791,33.62,75755.09,0.0,-0.92518,6e-05,10.54223]
[1779822131826,33.62,75756.4,0.0,-0.9251,6e-05,10.55094]
[1779822136860,33.62,75754.78,0.0,-0.92518,6e-05,10.54161]
[1779822139882,33.62,75745.25,0.0,-0.92571,6e-05,10.48323]
[1779822144916,33.62,75744.33,0.0,-0.92575,6e-05,10.47878]
[1779822149951,33.63,75750.17,0.0,-0.92541,6e-05,10.5161]
[1779822152973,33.63,75761.31,0.0,-0.9248,6e-05,10.58235]
[1779822158013,33.63,75758.68,0.0,-0.92495,6e-05,10.5665]
[1779822160034,33.63,75752.13,0.0,-0.92531,6e-05,10.52626]
[1779822162044,33.63,75758.08,0.0,-0.92497,6e-05,10.56344]
[1779822164526,33.63,75752.89,0.0,-0.92526,6e-05,10.53153]
[1779822165064,33.63,75752.89,0.0,-0.92526,6e-05,10.53171]
[1779822170100,33.63,75755.36,0.0,-0.92511,6e-05,10.54785]
[1779822175135,33.63,75757.8,0.0,-0.92497,6e-05,10.56366]
[1779822180176,33.63,75762.89,0.0,-0.92468,6e-05,10.59583]
[1779822186217,33.63,75766.84,0.0,-0.92445,6e-05,10.6207]
[1779822191252,33.63,75766.38,0.0,-0.92447,6e-05,10.61804]
[1779822193267,33.63,75780.96,0.0,-0.92364,6e-05,10.70892]
[1779822194735,33.63,75773.11,0.0,-0.92409,6e-05,10.65987]
[1779822196287,33.63,75772.34,0.0,-0.92414,6e-05,10.65493]
[1779822201323,33.63,75770.68,0.0,-0.92423,6e-05,10.64439]
[1779822204805,33.63,75777.37,0.0,-0.92385,6e-05,10.68589]
[1779822210386,33.63,75788.68,0.0,-0.92321,6e-05,10.75584]
[1779822211393,33.63,75788.68,0.0,-0.92324,6e-05,10.75239]
[1779822216427,33.63,75787.3,0.0,-0.92333,6e-05,10.74274]
[1779822221463,33.63,75787.79,0.0,-0.9233,6e-05,10.74498]
[1779822226497,33.63,75789.13,0.0,-0.92324,6e-05,10.75256]
[1779822231534,33.62,75790.59,0.0,-0.92316,6e-05,10.76091]
[1779822235562,33.62,75805.9,0.0,-0.92228,6e-05,10.85627]
[1779822236570,33.62,75805.61,0.0,-0.9223,6e-05,10.85414]
[1779822241604,33.62,75801.2,0.0,-0.92257,6e-05,10.82493]
[1779822243621,33.62,75799.14,0.0,-0.92269,6e-05,10.81152]
[1779822248654,33.62,75800.66,0.0,-0.92262,6e-05,10.81997]
[1779822253690,33.62,75803.75,0.0,-0.92245,6e-05,10.83827]
[1779822258726,33.62,75802.58,0.0,-0.92253,6e-05,10.82984]
[1779822263761,33.61,75806.93,0.0,-0.92229,6e-05,10.85608]
[1779822268795,33.61,75797.76,0.0,-0.92283,6e-05,10.79739]
[1779822269804,33.61,75782.16,0.0,-0.92372,6e-05,10.69961]
[1779822270810,33.61,75777.82,0.0,-0.92397,6e-05,10.67252]
[1779822271817,33.61,75769.63,0.0,-0.92446,6e-05,10.61831]
[1779822272824,33.61,75764.4,0.0,-0.92475,6e-05,10.58592]
[1779822274837,33.61,75772.91,0.0,-0.92427,6e-05,10.6391]
[1779822276852,33.61,75773.81,0.0,-0.92421,6e-05,10.64483]
[1779822280881,33.61,75776.04,0.0,-0.92409,6e-05,10.65883]
[1779822282893,33.61,75767.15,0.0,-0.92459,6e-05,10.60352]
[1779822283901,33.61,75766.46,0.0,-0.92463,6e-05,10.59932]
[1779822288937,33.61,75758.18,0.0,-0.92509,6e-05,10.54844]
[1779822289944,33.61,75758.66,0.0,-0.92506,6e-05,10.55158]
[1779822293971,33.61,75765.08,0.0,-0.9247,6e-05,10.59206]
[1779822300026,33.62,75767.95,0.0,-0.92453,6e-05,10.61018]
[1779822305050,33.62,75766.43,0.0,-0.92462,6e-05,10.60086]
[1779822306058,33.62,75760.89,0.0,-0.92493,6e-05,10.56654]
[1779822309078,33.62,75766.73,0.0,-0.9246,6e-05,10.60297]
[1779822312560,33.62,75780.24,0.0,-0.92383,6e-05,10.68705]
[1779822318142,33.61,75789.69,0.0,-0.92329,6e-05,10.74534]
[1779822322628,33.61,75797.66,0.0,-0.92284,6e-05,10.79453]
[1779822326202,33.61,75794.55,0.0,-0.92303,6e-05,10.77426]
[1779822331234,33.61,75791.37,0.0,-0.92324,6e-05,10.75031]
[1779822332700,33.61,75782.18,0.0,-0.92377,6e-05,10.69282]
[1779822334253,33.61,75776.98,0.0,-0.92406,6e-05,10.66037]
[1779822339289,33.61,75771.28,0.0,-0.92439,6e-05,10.625]
[1779822342771,33.61,75765.02,0.0,-0.92474,6e-05,10.58619]
[1779822344327,33.61,75755.54,0.0,-0.92527,6e-05,10.52751]
[1779822345338,33.61,75752.94,0.0,-0.92542,6e-05,10.51158]
[1779822347348,33.61,75748.19,0.0,-0.92568,6e-05,10.48261]
[1779822352845,33.61,75747.4,0.0,-0.92572,6e-05,10.4789]
[1779822354397,33.62,75754.35,0.0,-0.92532,6e-05,10.52236]
[1779822355404,33.62,75759.72,0.0,-0.92502,6e-05,10.55581]
[1779822356413,33.62,75760.28,0.0,-0.92498,6e-05,10.5594]
[1779822361447,33.62,75762.51,0.0,-0.92485,6e-05,10.57374]
[1779822366482,33.62,75759.16,0.0,-0.92504,6e-05,10.55337]
[1779822371516,33.62,75757.2,0.0,-0.92515,6e-05,10.54163]
[1779822376552,33.62,75755.16,0.0,-0.92526,6e-05,10.52938]
[1779822378023,33.62,75761.62,0.0,-0.92489,6e-05,10.56949]
[1779822378566,33.62,75761.62,0.0,-0.92489,6e-05,10.5695]
[1779822381588,33.62,75754.79,0.0,-0.92528,6e-05,10.52719]
[1779822382594,33.62,75754.91,0.0,-0.92527,6e-05,10.52799]
[1779822383600,33.62,75761.81,0.0,-0.92488,6e-05,10.57083]
[1779822384608,33.62,75764.74,0.0,-0.92471,6e-05,10.58901]
[1779822389644,33.62,75766.14,0.0,-0.92464,6e-05,10.59754]
[1779822391115,33.62,75772.86,0.0,-0.92428,6e-05,10.63587]
[1779822392664,33.62,75772.55,0.0,-0.9243,6e-05,10.63383]
[1779822397698,33.62,75777.88,0.0,-0.924,6e-05,10.66653]
[1779822402735,33.62,75775.75,0.0,-0.92412,6e-05,10.65271]
[1779822403743,33.62,75776.55,0.0,-0.92408,6e-05,10.65764]
[1779822408777,33.62,75778.88,0.0,-0.92395,6e-05,10.67171]
[1779822413812,33.61,75778.79,0.0,-0.92396,6e-05,10.67075]
[1779822417840,33.61,75782.22,0.0,-0.92377,6e-05,10.69171]
[1779822422876,33.61,75781.27,0.0,-0.92383,6e-05,10.68513]
[1779822427918,33.61,75775.66,0.0,-0.92415,6e-05,10.64952]
[1779822428925,33.61,75772.79,0.0,-0.92432,6e-05,10.63157]
[1779822433961,33.61,75773.49,0.0,-0.92428,6e-05,10.6357]
[1779822434968,33.61,75766.78,0.0,-0.92466,6e-05,10.59392]
[1779822435974,33.61,75761.26,0.0,-0.92497,6e-05,10.55967]
[1779822436982,33.61,75762.17,0.0,-0.92492,6e-05,10.56538]
[1779822442018,33.61,75761.61,0.0,-0.92495,6e-05,10.56221]
[1779822447052,33.61,75756.47,0.0,-0.92524,6e-05,10.53071]
[1779822452087,33.61,75756.92,0.0,-0.92523,6e-05,10.53084]
[1779822457122,33.61,75756.29,0.0,-0.92526,6e-05,10.52739]
[1779822462157,33.62,75758.53,0.0,-0.92513,6e-05,10.54194]
[1779822467191,33.62,75758.73,0.0,-0.92511,6e-05,10.54365]
[1779822472228,33.62,75758.66,0.0,-0.92511,6e-05,10.54366]
[1779822477262,33.62,75758.47,0.0,-0.92512,6e-05,10.54291]
[1779822478269,33.62,75768.29,0.0,-0.92456,6e-05,10.60384]
[1779822480282,33.62,75756.84,0.0,-0.92521,6e-05,10.53289]
[1779822485318,33.62,75759.29,0.0,-0.92506,6e-05,10.54859]
[1779822487332,33.62,75765.23,0.0,-0.92473,6e-05,10.58551]
[1779822492366,33.62,75767.63,0.0,-0.92459,6e-05,10.60042]
[1779822497404,33.62,75769.3,0.0,-0.9245,6e-05,10.61071]
[1779822503446,33.62,75770.68,0.0,-0.92442,6e-05,10.61916]
[1779822506467,33.62,75788.05,0.0,-0.92343,6e-05,10.72724]
[1779822510495,33.62,75822.04,0.0,-0.92147,6e-05,10.93984]
[1779822514989,33.61,75828.08,0.0,-0.92115,6e-05,10.97363]
[1779822520565,33.61,75827.59,0.0,-0.92121,6e-05,10.96741]
[1779822522580,33.61,75815.37,0.0,-0.92193,6e-05,10.88926]
[1779822523588,33.61,75810.93,0.0,-0.92219,6e-05,10.8609]
[1779822527616,33.61,75812.16,0.0,-0.92214,6e-05,10.86726]
[1779822532651,33.6,75813.52,0.0,-0.92207,6e-05,10.87417]
[1779822537686,33.6,75816.59,0.0,-0.92191,6e-05,10.89189]
[1779822540709,33.6,75805.1,0.0,-0.92259,6e-05,10.8186]
[1779822541717,33.6,75802.39,0.0,-0.92274,6e-05,10.80137]
[1779822546749,33.6,75800.46,0.0,-0.92286,6e-05,10.78837]
[1779822551784,33.6,75797.82,0.0,-0.92302,6e-05,10.77105]
[1779822556819,33.6,75798.92,0.0,-0.92297,6e-05,10.77724]
[1779822561855,33.59,75799.96,0.0,-0.92291,6e-05,10.78316]
[1779822566889,33.59,75800.57,0.0,-0.92288,6e-05,10.78627]
[1779822571924,33.59,75800.59,0.0,-0.92291,6e-05,10.78237]
[1779822576959,33.59,75804.57,0.0,-0.92269,6e-05,10.80663]
[1779822578973,33.59,75808.35,0.0,-0.92247,6e-05,10.82999]
[1779822583002,33.59,75811.59,0.0,-0.92229,6e-05,10.84941]
[1779822588037,33.59,75815.53,0.0,-0.92208,6e-05,10.87279]
[1779822589045,33.59,75808.59,0.0,-0.92248,6e-05,10.8288]
[1779822590053,33.59,75806.6,0.0,-0.9226,6e-05,10.81605]
[1779822591058,33.59,75812.35,0.0,-0.92227,6e-05,10.852]
[1779822592066,33.59,75811.82,0.0,-0.9223,6e-05,10.8484]
[1779822598108,33.58,75813.67,0.0,-0.92221,6e-05,10.85848]
[1779822603143,33.58,75816.22,0.0,-0.92208,6e-05,10.87317]
[1779822611218,33.58,75816.4,0.0,-0.92209,6e-05,10.87213]
[1779822613226,33.58,75825.53,0.0,-0.92156,6e-05,10.92887]
[1779822614233,33.58,75832.05,0.0,-0.92118,6e-05,10.97011]
[1779822615240,33.58,75832.03,0.0,-0.92119,6e-05,10.96958]
[1779822618270,33.57,75843.65,0.0,-0.92051,6e-05,11.04199]
[1779822619269,33.57,75845.99,0.0,-0.92038,6e-05,11.05633]
[1779822623297,33.57,75850.13,0.0,-0.92016,6e-05,11.08033]
[1779822628334,33.57,75845.93,0.0,-0.92043,6e-05,11.05078]
[1779822633369,33.56,75849.89,0.0,-0.92025,6e-05,11.06998]
[1779822638404,33.56,75852.93,0.0,-0.92009,6e-05,11.08661]
[1779822639411,33.56,75844.44,0.0,-0.9206,6e-05,11.03205]
[1779822640419,33.56,75843.11,0.0,-0.92068,6e-05,11.02313]
[1779822643443,33.55,75833.76,0.0,-0.92125,6e-05,10.96242]
[1779822644452,33.55,75809.59,0.0,-0.92266,6e-05,10.80936]
[1779822645908,33.55,75802.2,0.0,-0.92309,6e-05,10.76283]
[1779822649483,33.55,75792.94,0.0,-0.92362,6e-05,10.70458]
[1779822650487,33.55,75793.5,0.0,-0.92359,6e-05,10.7081]
[1779822653509,33.55,75798.66,0.0,-0.92329,6e-05,10.74044]
[1779822654516,33.55,75807.58,0.0,-0.92278,6e-05,10.7964]
[1779822655979,33.55,75808.01,0.0,-0.92276,6e-05,10.79887]
[1779822661565,33.55,75806.19,0.0,-0.92287,6e-05,10.7869]
[1779822666600,33.55,75805.71,0.0,-0.9229,6e-05,10.78338]
[1779822670629,33.55,75789.43,0.0,-0.92384,6e-05,10.68097]
[1779822671638,33.55,75790.34,0.0,-0.92379,6e-05,10.68671]
[1779822673650,33.55,75784.62,0.0,-0.92411,6e-05,10.65118]
[1779822678685,33.55,75781.28,0.0,-0.9243,6e-05,10.63092]
[1779822679691,33.55,75770.15,0.0,-0.92493,6e-05,10.56175]
[1779822681707,33.55,75773.49,0.0,-0.92473,6e-05,10.58296]
[1779822686746,33.55,75774.08,0.0,-0.92469,6e-05,10.58746]
[1779822691782,33.55,75772.12,0.0,-0.92482,6e-05,10.57267]
[1779822698830,33.56,75771.66,0.0,-0.92483,6e-05,10.57078]
[1779822700845,33.56,75777.84,0.0,-0.92448,6e-05,10.60946]
[1779822706333,33.56,75771.26,0.0,-0.92485,6e-05,10.56906]
[1779822711926,33.56,75772.91,0.0,-0.92475,6e-05,10.58003]
[1779822716957,33.56,75775.24,0.0,-0.92461,6e-05,10.59496]
[1779822722999,33.56,75773.57,0.0,-0.9247,6e-05,10.58504]
[1779822728037,33.56,75773.91,0.0,-0.92468,6e-05,10.58754]
[1779822733073,33.56,75774.22,0.0,-0.92466,6e-05,10.58981]
[1779822738107,33.56,75772.48,0.0,-0.92476,6e-05,10.57931]
[1779822743142,33.56,75769.24,0.0,-0.92494,6e-05,10.55954]
[1779822748181,33.56,75769.68,0.0,-0.92491,6e-05,10.56265]
[1779822753214,33.56,75768.79,0.0,-0.92498,6e-05,10.55424]
[1779822758251,33.56,75781.11,0.0,-0.92427,6e-05,10.63124]
[1779822759260,33.56,75774.55,0.0,-0.92465,6e-05,10.59034]
[1779822760267,33.56,75774.7,0.0,-0.92464,6e-05,10.59129]
[1779822765302,33.56,75774.94,0.0,-0.92462,6e-05,10.59299]
[1779822770335,33.56,75779.15,0.0,-0.92438,6e-05,10.61947]
[1779822775369,33.56,75784.01,0.0,-0.9241,6e-05,10.64996]
[1779822780405,33.56,75785.98,0.0,-0.92399,6e-05,10.66243]
[1779822785440,33.56,75780.01,0.0,-0.92433,6e-05,10.62537]
[1779822790474,33.57,75780.95,0.0,-0.92427,6e-05,10.63163]
[1779822795511,33.57,75781.29,0.0,-0.92425,6e-05,10.63402]
[1779822799538,33.57,75788.35,0.0,-0.92384,6e-05,10.67831]
[1779822803575,33.57,75795.08,0.0,-0.92346,6e-05,10.72043]
[1779822804583,33.57,75799.13,0.0,-0.92322,6e-05,10.74575]
[1779822805585,33.57,75804.86,0.0,-0.92289,6e-05,10.78162]
[1779822807045,33.57,75806.42,0.0,-0.92281,6e-05,10.79113]
[1779822809629,33.56,75813.61,0.0,-0.92239,6e-05,10.83602]
[1779822810634,33.56,75817.37,0.0,-0.92218,6e-05,10.85948]
[1779822814662,33.56,75831.16,0.0,-0.9214,6e-05,10.94226]
[1779822815670,33.56,75834.6,0.0,-0.9212,6e-05,10.96366]
[1779822818691,33.56,75827.35,0.0,-0.92164,6e-05,10.91666]
[1779822821711,33.56,75827.35,0.0,-0.92165,6e-05,10.91571]
[1779822825744,33.56,75822.2,0.0,-0.92196,6e-05,10.88171]
[1779822830777,33.56,75818.27,0.0,-0.9222,6e-05,10.85571]
[1779822835809,33.55,75815.36,0.0,-0.92238,6e-05,10.83649]
[1779822840844,33.55,75808.07,0.0,-0.92281,6e-05,10.79009]
[1779822841855,33.55,75802.15,0.0,-0.92315,6e-05,10.75274]
[1779822842861,33.55,75799.98,0.0,-0.92328,6e-05,10.73911]
[1779822844878,33.55,75792.37,0.0,-0.92371,6e-05,10.69146]
[1779822845888,33.55,75767.87,0.0,-0.92511,6e-05,10.53879]
[1779822847341,33.55,75753.81,0.0,-0.9259,6e-05,10.45206]
[1779822847898,33.55,75753.81,0.0,-0.92589,6e-05,10.45244]
[1779822848906,33.55,75752.4,0.0,-0.92597,6e-05,10.44416]
[1779822853943,33.56,75750.8,0.0,-0.92604,6e-05,10.43651]
[1779822858978,33.56,75749.32,0.0,-0.9261,6e-05,10.42958]
[1779822864015,33.56,75751.23,0.0,-0.92597,6e-05,10.44355]
[1779822869049,33.57,75751.49,0.0,-0.92594,6e-05,10.44709]
[1779822874091,33.57,75746.7,0.0,-0.92621,6e-05,10.41618]
[1779822879121,33.57,75744.75,0.0,-0.9263,6e-05,10.40603]
[1779822882146,33.57,75760.36,0.0,-0.92542,6e-05,10.50356]
[1779822883151,33.57,75760.74,0.0,-0.92539,6e-05,10.50611]
[1779822884158,33.58,75754.73,0.0,-0.92573,6e-05,10.46911]
[1779822885165,33.58,75754.13,0.0,-0.92576,6e-05,10.46565]
[1779822889193,33.58,75745.78,0.0,-0.92622,6e-05,10.41522]
[1779822890200,33.58,75744.27,0.0,-0.9263,6e-05,10.40626]
[1779822895235,33.58,75747.45,0.0,-0.92611,6e-05,10.42761]
[1779822897249,33.58,75755.38,0.0,-0.92566,6e-05,10.47723]
[1779822898256,33.58,75762.15,0.0,-0.92527,6e-05,10.5194]
[1779822899264,33.58,75766.73,0.0,-0.92501,6e-05,10.548]
[1779822904301,33.58,75763.96,0.0,-0.92516,6e-05,10.53165]
[1779822907321,33.58,75755.07,0.0,-0.92566,6e-05,10.47708]
[1779822908329,33.58,75753.73,0.0,-0.92573,6e-05,10.46904]
[1779822913363,33.59,75753.96,0.0,-0.92571,6e-05,10.47172]
[1779822915385,33.59,75743.49,0.0,-0.92629,6e-05,10.4076]
[1779822916385,33.59,75743.1,0.0,-0.92631,6e-05,10.40554]
[1779822917394,33.59,75723.33,0.0,-0.9274,6e-05,10.28445]
[1779822918401,33.59,75720.49,0.0,-0.92756,6e-05,10.26714]
[1779822923439,33.59,75722.29,0.0,-0.92743,6e-05,10.28105]
[1779822928473,33.6,75721.78,0.0,-0.92743,6e-05,10.28038]
[1779822929479,33.6,75728.29,0.0,-0.92707,6e-05,10.32086]
[1779822930484,33.6,75727.75,0.0,-0.92709,6e-05,10.31808]
[1779822934512,33.6,75734.82,0.0,-0.92671,6e-05,10.35956]
[1779822935519,33.6,75736.98,0.0,-0.92659,6e-05,10.37333]
[1779822940554,33.6,75737.96,0.0,-0.92651,6e-05,10.38158]
[1779822945588,33.61,75741.4,0.0,-0.9263,6e-05,10.40486]
[1779822948612,33.61,75749.8,0.0,-0.92582,6e-05,10.45778]
[1779822949619,33.61,75748.99,0.0,-0.92586,6e-05,10.45307]
[1779822954655,33.61,75745.85,0.0,-0.92602,6e-05,10.43515]
[1779822959690,33.61,75745.31,0.0,-0.92604,6e-05,10.43326]
[1779822964725,33.62,75746.77,0.0,-0.92595,6e-05,10.44359]
[1779822967750,33.62,75745.92,0.0,-0.92599,6e-05,10.43924]
[1779822968755,33.62,75760.08,0.0,-0.92519,6e-05,10.52707]
[1779822969763,33.62,75765.73,0.0,-0.92487,6e-05,10.56227]
[1779822970769,33.62,75761.87,0.0,-0.92509,6e-05,10.53845]
[1779822974797,33.62,75769.46,0.0,-0.92465,6e-05,10.58609]
[1779822975804,33.62,75769.42,0.0,-0.92465,6e-05,10.58592]
[1779822980839,33.62,75767.21,0.0,-0.92477,6e-05,10.57261]
[1779822985877,33.62,75769.94,0.0,-0.92461,6e-05,10.58999]
[1779822986886,33.62,75776.59,0.0,-0.92424,6e-05,10.6314]
[1779822992371,33.62,75778.41,0.0,-0.92415,6e-05,10.6394]
[1779822998968,33.62,75775.15,0.0,-0.92434,6e-05,10.6191]
[1779823004003,33.62,75772.31,0.0,-0.9245,6e-05,10.60144]
[1779823009039,33.62,75770.53,0.0,-0.9246,6e-05,10.59046]
[1779823014075,33.62,75770.0,0.0,-0.92463,6e-05,10.58728]
[1779823020117,33.62,75774.67,0.0,-0.92437,6e-05,10.61629]
[1779823022582,33.62,75766.51,0.0,-0.92483,6e-05,10.56557]
[1779823023138,33.62,75766.51,0.0,-0.92483,6e-05,10.56564]
[1779823028176,33.62,75762.34,0.0,-0.92506,6e-05,10.54011]
[1779823031194,33.62,75759.9,0.0,-0.9252,6e-05,10.52532]
[1779823036229,33.62,75759.29,0.0,-0.92522,6e-05,10.52221]
[1779823040257,33.62,75753.05,0.0,-0.92557,6e-05,10.4841]
[1779823041264,33.62,75753.84,0.0,-0.92552,6e-05,10.48917]
[1779823046299,33.62,75751.46,0.0,-0.92565,6e-05,10.4754]
[1779823051333,33.63,75747.79,0.0,-0.92586,6e-05,10.45069]
[1779823058383,33.63,75749.69,0.0,-0.92574,6e-05,10.46424]
[1779823063420,33.63,75749.7,0.0,-0.92573,6e-05,10.46565]
[1779823068454,33.63,75750.79,0.0,-0.92565,6e-05,10.47383]
[1779823069461,33.63,75740.44,0.0,-0.92623,6e-05,10.4103]
[1779823070467,33.63,75733.52,0.0,-0.92662,6e-05,10.36767]
[1779823071475,33.63,75733.9,0.0,-0.92659,6e-05,10.37046]
[1779823073489,33.64,75737.22,0.0,-0.9264,6e-05,10.39171]
[1779823078527,33.64,75747.53,0.0,-0.9258,6e-05,10.45716]
[1779823079530,33.64,75751.29,0.0,-0.92559,6e-05,10.48065]
[1779823081545,33.64,75754.16,0.0,-0.92542,6e-05,10.49886]
[1779823086581,33.64,75746.07,0.0,-0.92587,6e-05,10.45003]
[1779823087588,33.64,75747.18,0.0,-0.9258,6e-05,10.45717]
[1779823092624,33.64,75748.09,0.0,-0.92574,6e-05,10.4642]
[1779823094638,33.64,75767.02,0.0,-0.92467,6e-05,10.58187]
[1779823095645,33.64,75765.79,0.0,-0.92474,6e-05,10.57433]
[1779823100679,33.65,75761.62,0.0,-0.92497,6e-05,10.54909]
[1779823105715,33.65,75765.03,0.0,-0.92477,6e-05,10.571]
[1779823110750,33.65,75769.29,0.0,-0.92452,6e-05,10.59818]
[1779823115786,33.65,75772.66,0.0,-0.92434,6e-05,10.61661]
[1779823116794,33.65,75778.01,0.0,-0.92403,6e-05,10.65004]
[1779823117802,33.65,75795.91,0.0,-0.92301,6e-05,10.76189]
[1779823118808,33.65,75795.16,0.0,-0.92305,6e-05,10.75712]
[1779823123843,33.65,75796.11,0.0,-0.923,6e-05,10.76269]
[1779823127870,33.65,75790.36,0.0,-0.92333,6e-05,10.7264]
[1779823128877,33.65,75790.15,0.0,-0.92335,6e-05,10.72506]
[1779823133355,33.65,75798.07,0.0,-0.92289,6e-05,10.7745]
[1779823134920,33.65,75810.33,0.0,-0.92218,6e-05,10.85134]
[1779823135926,33.65,75815.5,0.0,-0.92188,6e-05,10.88366]
[1779823136934,33.65,75815.75,0.0,-0.92187,6e-05,10.88497]
[1779823137942,33.65,75810.28,0.0,-0.92219,6e-05,10.85029]
[1779823138947,33.65,75808.6,0.0,-0.92229,6e-05,10.83952]
[1779823140961,33.65,75802.84,0.0,-0.92263,6e-05,10.80301]
[1779823143425,33.65,75797.38,0.0,-0.92295,6e-05,10.76835]
[1779823144990,33.65,75794.22,0.0,-0.92313,6e-05,10.74849]
[1779823148015,33.65,75791.85,0.0,-0.92327,6e-05,10.73358]
[1779823153495,33.65,75792.63,0.0,-0.92322,6e-05,10.7384]
[1779823159095,33.65,75793.51,0.0,-0.92317,6e-05,10.74389]
[1779823163572,33.64,75800.95,0.0,-0.92275,6e-05,10.79036]
[1779823169166,33.64,75798.38,0.0,-0.9229,6e-05,10.77391]
[1779823172187,33.64,75793.26,0.0,-0.92321,6e-05,10.73851]
[1779823177222,33.64,75788.8,0.0,-0.92347,6e-05,10.71071]
[1779823182258,33.64,75789.06,0.0,-0.92345,6e-05,10.71237]
[1779823187292,33.64,75787.07,0.0,-0.92357,6e-05,10.69995]
[1779823189307,33.64,75800.69,0.0,-0.92278,6e-05,10.78515]
[1779823190314,33.64,75805.62,0.0,-0.9225,6e-05,10.81595]
[1779823191320,33.64,75802.66,0.0,-0.92267,6e-05,10.7972]
[1779823196356,33.64,75801.63,0.0,-0.92274,6e-05,10.78997]
[1779823199376,33.64,75793.63,0.0,-0.92321,6e-05,10.73942]
[1779823200383,33.64,75794.37,0.0,-0.92316,6e-05,10.74397]
[1779823203859,33.64,75801.8,0.0,-0.92274,6e-05,10.79016]
[1779823209456,33.64,75805.97,0.0,-0.92251,6e-05,10.81536]
[1779823210453,33.64,75813.99,0.0,-0.92204,6e-05,10.86558]
[1779823211463,33.64,75819.12,0.0,-0.92175,6e-05,10.89763]
[1779823212467,33.64,75825.05,0.0,-0.9214,6e-05,10.93472]
[1779823213927,33.64,75818.18,0.0,-0.92181,6e-05,10.89104]
[1779823214482,33.64,75818.18,0.0,-0.92181,6e-05,10.89074]
[1779823219519,33.64,75821.48,0.0,-0.92163,6e-05,10.91004]
[1779823224553,33.63,75819.21,0.0,-0.92178,6e-05,10.89422]
[1779823229586,33.63,75823.39,0.0,-0.92155,6e-05,10.91903]
[1779823234622,33.63,75824.4,0.0,-0.92153,6e-05,10.92049]
[1779823239657,33.63,75827.18,0.0,-0.92138,6e-05,10.93643]
[1779823244693,33.62,75830.29,0.0,-0.92122,6e-05,10.95429]
[1779823249728,33.62,75827.8,0.0,-0.92138,6e-05,10.9367]
[1779823254762,33.62,75830.23,0.0,-0.92125,6e-05,10.95027]
[1779823260816,33.61,75829.97,0.0,-0.92129,6e-05,10.94641]
[1779823262825,33.61,75809.14,0.0,-0.92251,6e-05,10.81427]
[1779823263832,33.61,75814.19,0.0,-0.92222,6e-05,10.84602]
[1779823266854,33.61,75816.02,0.0,-0.92212,6e-05,10.8569]
[1779823269875,33.61,75805.26,0.0,-0.92275,6e-05,10.78862]
[1779823270882,33.61,75805.32,0.0,-0.92275,6e-05,10.78888]
[1779823275915,33.61,75806.09,0.0,-0.92271,6e-05,10.79319]
[1779823280951,33.61,75799.75,0.0,-0.92308,6e-05,10.75293]
[1779823283973,33.61,75782.14,0.0,-0.92409,6e-05,10.64288]
[1779823284979,33.61,75780.37,0.0,-0.92419,6e-05,10.632]
[1779823290015,33.61,75780.72,0.0,-0.92416,6e-05,10.63493]
[1779823294042,33.61,75786.23,0.0,-0.92386,6e-05,10.66642]
[1779823296056,33.61,75789.15,0.0,-0.92369,6e-05,10.68474]
[1779823301090,33.61,75789.22,0.0,-0.92369,6e-05,10.68531]
[1779823306126,33.61,75788.66,0.0,-0.92372,6e-05,10.68192]
[1779823311161,33.61,75788.44,0.0,-0.92373,6e-05,10.68064]
[1779823316196,33.61,75795.05,0.0,-0.92335,6e-05,10.72203]
[1779823317201,33.61,75796.21,0.0,-0.92329,6e-05,10.72923]
[1779823321231,33.61,75806.37,0.0,-0.9227,6e-05,10.7926]
[1779823322239,33.61,75802.22,0.0,-0.92294,6e-05,10.76641]
[1779823327273,33.61,75797.7,0.0,-0.92321,6e-05,10.73746]
[1779823331302,33.61,75788.98,0.0,-0.92371,6e-05,10.68259]
[1779823332308,33.61,75788.63,0.0,-0.92373,6e-05,10.6804]
[1779823337343,33.61,75790.07,0.0,-0.92365,6e-05,10.68941]
[1779823342378,33.61,75790.83,0.0,-0.92361,6e-05,10.69421]
[1779823347413,33.61,75793.57,0.0,-0.92345,6e-05,10.7114]
[1779823352448,33.61,75794.62,0.0,-0.92341,6e-05,10.71467]
[1779823357483,33.61,75794.42,0.0,-0.92342,6e-05,10.7134]
[1779823361515,33.61,75786.77,0.0,-0.92386,6e-05,10.66565]
[1779823362518,33.61,75784.78,0.0,-0.92397,6e-05,10.65333]
[1779823364983,33.61,75790.56,0.0,-0.92364,6e-05,10.68969]
[1779823367552,33.61,75790.73,0.0,-0.92363,6e-05,10.69083]
[1779823372588,33.61,75790.36,0.0,-0.92365,6e-05,10.68869]
[1779823377623,33.61,75789.6,0.0,-0.92369,6e-05,10.68411]
[1779823382657,33.61,75787.97,0.0,-0.92378,6e-05,10.67409]
[1779823389707,33.61,75785.85,0.0,-0.9239,6e-05,10.66113]
[1779823395192,33.61,75782.67,0.0,-0.92408,6e-05,10.64159]
[1779823404813,33.61,75781.99,0.0,-0.92411,6e-05,10.63797]
[1779823409848,33.61,75780.48,0.0,-0.9242,6e-05,10.62891]
[1779823415892,33.61,75779.6,0.0,-0.92426,6e-05,10.62056]
[1779823424953,33.62,75778.95,0.0,-0.92429,6e-05,10.61714]
[1779823429989,33.62,75778.54,0.0,-0.92431,6e-05,10.61493]
[1779823435026,33.62,75778.43,0.0,-0.92432,6e-05,10.61458]
[1779823440058,33.62,75779.08,0.0,-0.92428,6e-05,10.61895]
[1779823445094,33.62,75779.07,0.0,-0.92428,6e-05,10.61917]
[1779823450129,33.62,75780.58,0.0,-0.92419,6e-05,10.6289]
[1779823455165,33.62,75781.88,0.0,-0.92411,6e-05,10.63726]
[1779823462214,33.62,75782.53,0.0,-0.92407,6e-05,10.64165]
[1779823470270,33.62,75783.17,0.0,-0.92403,6e-05,10.64598]
[1779823475753,33.62,75784.83,0.0,-0.92395,6e-05,10.65333]
[1779823481348,33.62,75788.75,0.0,-0.92373,6e-05,10.67789]
[1779823485822,33.62,75783.14,0.0,-0.92405,6e-05,10.64306]
[1779823488396,33.62,75780.88,0.0,-0.92417,6e-05,10.62916]
[1779823493431,33.62,75785.27,0.0,-0.92392,6e-05,10.65698]
[1779823498466,33.62,75784.13,0.0,-0.92398,6e-05,10.65014]
[1779823501487,33.62,75793.02,0.0,-0.92347,6e-05,10.7058]
[1779823502494,33.62,75796.42,0.0,-0.92328,6e-05,10.72703]
[1779823505963,33.62,75809.97,0.0,-0.9225,6e-05,10.81169]
[1779823507529,33.62,75810.2,0.0,-0.92249,6e-05,10.81296]
[1779823512564,33.62,75813.4,0.0,-0.92231,6e-05,10.83204]
[1779823517600,33.62,75812.11,0.0,-0.9224,6e-05,10.82259]
[1779823522634,33.62,75812.88,0.0,-0.92236,6e-05,10.82629]
[1779823527669,33.61,75813.0,0.0,-0.92237,6e-05,10.82584]
[1779823532704,33.61,75812.1,0.0,-0.92245,6e-05,10.81567]
[1779823534717,33.61,75819.84,0.0,-0.92201,6e-05,10.86386]
[1779823536175,33.61,75825.7,0.0,-0.92167,6e-05,10.90049]
[1779823539754,33.61,75831.91,0.0,-0.92132,6e-05,10.93827]
[1779823541769,33.61,75833.42,0.0,-0.92124,6e-05,10.94701]
[1779823546245,33.6,75837.72,0.0,-0.921,6e-05,10.97238]
[1779823549824,33.6,75824.89,0.0,-0.92177,6e-05,10.88941]
[1779823551843,33.6,75826.51,0.0,-0.92168,6e-05,10.89889]
[1779823557882,33.6,75825.14,0.0,-0.92179,6e-05,10.88787]
[1779823560903,33.6,75817.66,0.0,-0.92223,6e-05,10.83959]
[1779823563924,33.59,75813.21,0.0,-0.9225,6e-05,10.81062]
[1779823566945,33.59,75797.89,0.0,-0.92339,6e-05,10.71369]
[1779823567952,33.59,75794.32,0.0,-0.9236,6e-05,10.69124]
[1779823570973,33.59,75794.07,0.0,-0.92362,6e-05,10.68946]
[1779823576016,33.59,75790.51,0.0,-0.92382,6e-05,10.66698]
[1779823581042,33.59,75790.89,0.0,-0.9238,6e-05,10.66926]
[1779823586077,33.59,75791.69,0.0,-0.92376,6e-05,10.67419]
[1779823589099,33.59,75797.79,0.0,-0.92341,6e-05,10.71224]
[1779823593128,33.59,75806.79,0.0,-0.92291,6e-05,10.76507]
[1779823594137,33.59,75816.12,0.0,-0.92237,6e-05,10.82354]
[1779823595142,33.59,75816.92,0.0,-0.92233,6e-05,10.82835]
[1779823597154,33.59,75822.93,0.0,-0.92198,6e-05,10.86574]
[1779823598162,33.59,75824.9,0.0,-0.92187,6e-05,10.87787]
[1779823603197,33.59,75826.95,0.0,-0.92177,6e-05,10.88924]
[1779823607227,33.59,75833.29,0.0,-0.92141,6e-05,10.92796]
[1779823612261,33.58,75833.86,0.0,-0.92139,6e-05,10.92972]
[1779823616289,33.58,75838.9,0.0,-0.92111,6e-05,10.96006]
[1779823621324,33.58,75837.82,0.0,-0.92119,6e-05,10.95106]
[1779823626360,33.57,75835.49,0.0,-0.92135,6e-05,10.93414]
[1779823631394,33.57,75832.02,0.0,-0.92158,6e-05,10.9101]
[1779823636935,33.57,75830.38,0.0,-0.92169,6e-05,10.89736]
[1779823642471,33.56,75830.04,0.0,-0.92173,6e-05,10.89322]
[1779823644489,33.56,75817.33,0.0,-0.92248,6e-05,10.81231]
[1779823645493,33.56,75816.17,0.0,-0.92255,6e-05,10.80474]
[1779823650527,33.56,75817.77,0.0,-0.92247,6e-05,10.81353]
[1779823655561,33.56,75818.5,0.0,-0.92246,6e-05,10.81361]
[1779823661604,33.56,75819.35,0.0,-0.92242,6e-05,10.8175]
[1779823667155,33.55,75826.89,0.0,-0.922,6e-05,10.86356]
[1779823669660,33.55,75830.54,0.0,-0.92179,6e-05,10.88596]
[1779823674694,33.55,75825.56,0.0,-0.9221,6e-05,10.85293]
[1779823679730,33.55,75825.34,0.0,-0.92213,6e-05,10.84992]
[1779823687288,33.54,75823.22,0.0,-0.92227,6e-05,10.83396]
[1779823692821,33.54,75822.61,0.0,-0.92233,6e-05,10.82821]
[1779823697858,33.54,75822.71,0.0,-0.92234,6e-05,10.82724]
[1779823703900,33.54,75822.9,0.0,-0.92234,6e-05,10.82659]
[1779823708932,33.53,75824.34,0.0,-0.92227,6e-05,10.83415]
[1779823713968,33.53,75825.5,0.0,-0.92224,6e-05,10.83662]
[1779823719003,33.53,75830.86,0.0,-0.92194,6e-05,10.86882]
[1779823725051,33.53,75830.34,0.0,-0.922,6e-05,10.86338]
[1779823730085,33.52,75829.14,0.0,-0.92208,6e-05,10.85404]
[1779823735120,33.52,75835.25,0.0,-0.92174,6e-05,10.89085]
[1779823740160,33.52,75838.65,0.0,-0.92156,6e-05,10.91039]
[1779823742173,33.52,75830.01,0.0,-0.92207,6e-05,10.855]
[1779823743179,33.52,75829.95,0.0,-0.92208,6e-05,10.85432]
[1779823748214,33.51,75827.48,0.0,-0.92224,6e-05,10.83725]
[1779823753249,33.51,75826.08,0.0,-0.92233,6e-05,10.82702]
[1779823760298,33.51,75826.2,0.0,-0.92234,6e-05,10.82585]
[1779823765333,33.51,75825.74,0.0,-0.92238,6e-05,10.82157]
[1779823770368,33.5,75826.85,0.0,-0.92233,6e-05,10.82713]
[1779823775403,33.5,75824.53,0.0,-0.9225,6e-05,10.80778]
[1779823780438,33.5,75818.42,0.0,-0.92287,6e-05,10.76788]
[1779823781444,33.5,75807.58,0.0,-0.9235,6e-05,10.69955]
[1779823782452,33.5,75810.19,0.0,-0.92335,6e-05,10.71578]
[1779823785473,33.5,75816.78,0.0,-0.92297,6e-05,10.7567]
[1779823790509,33.5,75817.69,0.0,-0.92293,6e-05,10.7614]
[1779823795544,33.5,75819.36,0.0,-0.92284,6e-05,10.77085]
[1779823800579,33.49,75819.23,0.0,-0.92286,6e-05,10.76894]
[1779823803599,33.49,75825.58,0.0,-0.9225,6e-05,10.80826]
[1779823804607,33.49,75825.35,0.0,-0.92252,6e-05,10.80652]
[1779823809642,33.49,75829.63,0.0,-0.92228,6e-05,10.83199]
[1779823811658,33.49,75823.7,0.0,-0.92263,6e-05,10.79393]
[1779823812663,33.49,75826.55,0.0,-0.92247,6e-05,10.81164]
[1779823818213,33.49,75831.71,0.0,-0.92218,6e-05,10.84255]
[1779823823741,33.48,75834.25,0.0,-0.92205,6e-05,10.85725]
[1779823826761,33.48,75843.76,0.0,-0.9215,6e-05,10.91665]
[1779823828283,33.48,75855.89,0.0,-0.92079,6e-05,10.99254]
[1779823833815,33.48,75859.76,0.0,-0.9206,6e-05,11.01198]
[1779823834822,33.48,75865.82,0.0,-0.92025,6e-05,11.05012]
[1779823835829,33.48,75867.12,0.0,-0.92017,6e-05,11.05833]
[1779823840865,33.48,75870.2,0.0,-0.92001,6e-05,11.07622]
[1779823845902,33.47,75868.28,0.0,-0.92014,6e-05,11.0622]
[1779823850938,33.47,75869.68,0.0,-0.92008,6e-05,11.06861]
[1779823855974,33.46,75873.07,0.0,-0.9199,6e-05,11.08738]
[1779823858493,33.46,75864.85,0.0,-0.9204,6e-05,11.03393]
[1779823860001,33.46,75865.07,0.0,-0.9204,6e-05,11.03449]
[1779823865042,33.46,75868.99,0.0,-0.92018,6e-05,11.05733]
[1779823870079,33.46,75879.29,0.0,-0.91959,6e-05,11.12104]
[1779823871086,33.46,75887.92,0.0,-0.91907,6e-05,11.17636]
[1779823872093,33.45,75883.52,0.0,-0.91935,6e-05,11.14703]
[1779823877127,33.45,75891.51,0.0,-0.91889,6e-05,11.19608]
[1779823878633,33.45,75884.47,0.0,-0.91932,6e-05,11.15014]
[1779823879143,33.45,75884.47,0.0,-0.91932,6e-05,11.15006]
[1779823883170,33.45,75888.65,0.0,-0.91909,6e-05,11.1746]
[1779823888205,33.44,75888.27,0.0,-0.91914,6e-05,11.1691]
[1779823893240,33.44,75885.51,0.0,-0.91936,6e-05,11.14508]
[1779823896261,33.43,75878.8,0.0,-0.91978,6e-05,11.1004]
[1779823901296,33.43,75883.01,0.0,-0.91955,6e-05,11.1247]
[1779823906332,33.43,75880.05,0.0,-0.91975,6e-05,11.10304]
[1779823911366,33.42,75882.11,0.0,-0.91966,6e-05,11.11358]
[1779823914387,33.42,75893.38,0.0,-0.91899,6e-05,11.18428]
[1779823915394,33.42,75892.13,0.0,-0.91908,6e-05,11.17561]
[1779823920429,33.42,75892.83,0.0,-0.91906,6e-05,11.17775]
[1779823924457,33.41,75898.47,0.0,-0.91872,6e-05,11.21301]
[1779823929500,33.41,75901.05,0.0,-0.91858,6e-05,11.2281]
[1779823934528,33.4,75900.58,0.0,-0.91871,6e-05,11.215]
[1779823939564,33.38,75899.06,0.0,-0.9189,6e-05,11.19461]
[1779823944600,33.36,75894.44,0.0,-0.91934,6e-05,11.14864]
[1779823949635,33.35,75891.78,0.0,-0.91953,6e-05,11.12814]
[1779823954669,33.35,75893.96,0.0,-0.91946,6e-05,11.13473]
[1779823959704,33.34,75897.43,0.0,-0.91928,6e-05,11.15411]
[1779823964739,33.34,75897.94,0.0,-0.91928,6e-05,11.15363]
[1779823969774,33.33,75898.13,0.0,-0.91931,6e-05,11.15112]
[1779823974809,33.32,75896.11,0.0,-0.91946,6e-05,11.13444]
[1779823979844,33.32,75893.64,0.0,-0.91965,6e-05,11.115]
[1779823982866,33.32,75873.7,0.0,-0.92086,6e-05,10.98513]
[1779823983872,33.32,75866.17,0.0,-0.92131,6e-05,10.93656]
[1779823984880,33.31,75867.19,0.0,-0.92125,6e-05,10.94264]
[1779823989915,33.31,75867.62,0.0,-0.92125,6e-05,10.94324]
[1779823991928,33.31,75858.51,0.0,-0.92179,6e-05,10.88439]
[1779823992939,33.31,75858.54,0.0,-0.9218,6e-05,10.88424]
[1779823999485,33.31,75860.94,0.0,-0.92168,6e-05,10.89712]
[1779824003005,33.31,75864.6,0.0,-0.92147,6e-05,10.91975]
[1779824008043,33.31,75858.22,0.0,-0.92184,6e-05,10.87942]
[1779824009555,33.31,75860.21,0.0,-0.92172,6e-05,10.89236]
[1779824015094,33.31,75862.86,0.0,-0.92158,6e-05,10.90666]
[1779824020134,33.31,75866.23,0.0,-0.92137,6e-05,10.92897]
[1779824023150,33.31,75856.07,0.0,-0.92197,6e-05,10.86457]
[1779824024155,33.31,75856.04,0.0,-0.92198,6e-05,10.86387]
[1779824029699,33.31,75856.77,0.0,-0.92192,6e-05,10.86938]
[1779824034227,33.31,75852.81,0.0,-0.92216,6e-05,10.84349]
[1779824039769,33.31,75852.31,0.0,-0.92218,6e-05,10.84194]
[1779824044300,33.31,75838.73,0.0,-0.92297,6e-05,10.7558]
[1779824045307,33.31,75837.92,0.0,-0.92302,6e-05,10.75068]
[1779824048329,33.31,75846.51,0.0,-0.92252,6e-05,10.80493]
[1779824049839,33.31,75846.49,0.0,-0.92252,6e-05,10.80515]
[1779824055377,33.31,75853.48,0.0,-0.92209,6e-05,10.85144]
[1779824056385,33.31,75850.29,0.0,-0.92227,6e-05,10.83141]
[1779824061420,33.32,75854.61,0.0,-0.92201,6e-05,10.85969]
[1779824066454,33.31,75852.33,0.0,-0.92216,6e-05,10.84418]
[1779824067462,33.31,75841.72,0.0,-0.92278,6e-05,10.77672]
[1779824068469,33.31,75841.62,0.0,-0.92279,6e-05,10.7751]
[1779824073504,33.31,75841.59,0.0,-0.92286,6e-05,10.76697]
[1779824078540,33.3,75841.14,0.0,-0.92293,6e-05,10.75991]
[1779824083577,33.3,75839.92,0.0,-0.923,6e-05,10.75178]
[1779824084581,33.3,75830.88,0.0,-0.92353,6e-05,10.69461]
[1779824085613,33.3,75828.95,0.0,-0.92364,6e-05,10.68244]
[1779824087611,33.3,75836.08,0.0,-0.92323,6e-05,10.72744]
[1779824092646,33.3,75830.63,0.0,-0.92354,6e-05,10.69281]
[1779824097681,33.3,75829.62,0.0,-0.9236,6e-05,10.6863]
[1779824102723,33.3,75820.19,0.0,-0.92415,6e-05,10.62672]
[1779824104735,33.3,75818.47,0.0,-0.92425,6e-05,10.61594]
[1779824109771,33.3,75814.4,0.0,-0.92448,6e-05,10.59053]
[1779824114808,33.3,75813.41,0.0,-0.92454,6e-05,10.58446]
[1779824119840,33.3,75810.38,0.0,-0.92471,6e-05,10.56563]
[1779824126889,33.3,75809.93,0.0,-0.92473,6e-05,10.56306]
[1779824131925,33.3,75811.19,0.0,-0.92468,6e-05,10.56779]
[1779824133939,33.3,75804.86,0.0,-0.92504,6e-05,10.52817]
[1779824134946,33.3,75792.55,0.0,-0.92574,6e-05,10.45137]
[1779824135954,33.3,75788.34,0.0,-0.92598,6e-05,10.42533]
[1779824137967,33.3,75788.67,0.0,-0.92596,6e-05,10.42788]
[1779824143001,33.3,75790.27,0.0,-0.92585,6e-05,10.43907]
[1779824148044,33.3,75792.73,0.0,-0.9257,6e-05,10.45563]
[1779824150599,33.3,75784.98,0.0,-0.92613,6e-05,10.40824]
[1779824154086,33.31,75779.67,0.0,-0.92642,6e-05,10.37627]
[1779824155093,33.31,75778.73,0.0,-0.92647,6e-05,10.37084]
[1779824157107,33.31,75783.82,0.0,-0.92618,6e-05,10.40315]
[1779824162144,33.31,75786.68,0.0,-0.92601,6e-05,10.42223]
[1779824166172,33.31,75796.56,0.0,-0.92544,6e-05,10.48481]
[1779824167177,33.31,75798.38,0.0,-0.92533,6e-05,10.49634]
[1779824172213,33.31,75809.55,0.0,-0.92469,6e-05,10.56708]
[1779824173219,33.31,75817.9,0.0,-0.92421,6e-05,10.61954]
[1779824174225,33.31,75817.56,0.0,-0.92423,6e-05,10.61739]
[1779824179262,33.31,75819.83,0.0,-0.9241,6e-05,10.63148]
[1779824184301,33.31,75819.15,0.0,-0.92414,6e-05,10.62688]
[1779824187318,33.31,75829.55,0.0,-0.92354,6e-05,10.69217]
[1779824189335,33.31,75831.75,0.0,-0.92342,6e-05,10.70561]
[1779824192355,33.31,75838.09,0.0,-0.92307,6e-05,10.74181]
[1779824195915,33.31,75840.94,0.0,-0.92291,6e-05,10.75912]
[1779824201418,33.3,75842.1,0.0,-0.92288,6e-05,10.76281]
[1779824206454,33.3,75842.1,0.0,-0.92289,6e-05,10.76158]
[1779824211488,33.3,75825.54,0.0,-0.92386,6e-05,10.65597]
[1779824212495,33.3,75827.87,0.0,-0.92373,6e-05,10.67057]
[1779824217529,33.3,75827.86,0.0,-0.92373,6e-05,10.67004]
[1779824222566,33.3,75829.23,0.0,-0.92366,6e-05,10.67823]
[1779824227601,33.3,75829.51,0.0,-0.92365,6e-05,10.67958]
[1779824232636,33.3,75831.89,0.0,-0.92351,6e-05,10.69429]
[1779824237672,33.3,75832.98,0.0,-0.92345,6e-05,10.70077]
[1779824242709,33.3,75836.73,0.0,-0.92324,6e-05,10.72393]
[1779824247741,33.3,75834.72,0.0,-0.92336,6e-05,10.71073]
[1779824252777,33.3,75829.12,0.0,-0.92371,6e-05,10.67168]
[1779824257812,33.29,75825.44,0.0,-0.92393,6e-05,10.64809]
[1779824261840,33.29,75841.65,0.0,-0.92299,6e-05,10.75003]
[1779824262847,33.29,75840.5,0.0,-0.92306,6e-05,10.7425]
[1779824264861,33.29,75849.61,0.0,-0.92253,6e-05,10.79969]
[1779824265868,33.29,75855.86,0.0,-0.92217,6e-05,10.83903]
[1779824266875,33.29,75856.23,0.0,-0.92215,6e-05,10.841]
[1779824270902,33.29,75850.48,0.0,-0.9225,6e-05,10.803]
[1779824272917,33.29,75850.97,0.0,-0.92248,6e-05,10.8055]
[1779824277952,33.29,75853.43,0.0,-0.92235,6e-05,10.81958]
[1779824282987,33.28,75848.49,0.0,-0.92265,6e-05,10.78678]
[1779824288024,33.28,75850.12,0.0,-0.92257,6e-05,10.79594]
[1779824293056,33.28,75849.46,0.0,-0.92262,6e-05,10.79063]
[1779824298092,33.28,75850.6,0.0,-0.92256,6e-05,10.79681]
[1779824303127,33.28,75863.4,0.0,-0.92182,6e-05,10.87703]
[1779824304136,33.28,75867.13,0.0,-0.9216,6e-05,10.90047]
[1779824305182,33.28,75870.79,0.0,-0.92139,6e-05,10.92305]
[1779824310219,33.27,75870.19,0.0,-0.92144,6e-05,10.91762]
[1779824315253,33.25,75873.84,0.0,-0.92141,6e-05,10.92045]
[1779824320288,33.23,75875.24,0.0,-0.92142,6e-05,10.91935]
[1779824325326,33.22,75871.14,0.0,-0.92176,6e-05,10.8835]
[1779824330360,33.21,75865.99,0.0,-0.92211,6e-05,10.84517]
[1779824335396,33.2,75864.77,0.0,-0.92226,6e-05,10.82954]
[1779824340432,33.2,75865.39,0.0,-0.92224,6e-05,10.83179]
[1779824343454,33.19,75853.99,0.0,-0.92292,6e-05,10.75834]
[1779824344460,33.19,75852.12,0.0,-0.92303,6e-05,10.74624]
[1779824349500,33.19,75853.93,0.0,-0.92294,6e-05,10.75647]
[1779824354531,33.19,75855.59,0.0,-0.92285,6e-05,10.76604]
[1779824357042,33.19,75858.66,0.0,-0.92267,6e-05,10.78509]
[1779824362586,33.19,75857.79,0.0,-0.92274,6e-05,10.77807]
[1779824367622,33.19,75857.83,0.0,-0.92275,6e-05,10.77706]
[1779824369636,33.19,75864.18,0.0,-0.92238,6e-05,10.81692]
[1779824370643,33.19,75864.07,0.0,-0.92239,6e-05,10.81589]
[1779824375678,33.18,75858.87,0.0,-0.92273,6e-05,10.77795]
[1779824380714,33.18,75860.41,0.0,-0.92265,6e-05,10.78621]
[1779824385748,33.18,75859.22,0.0,-0.92274,6e-05,10.77709]
[1779824390783,33.18,75856.6,0.0,-0.92291,6e-05,10.75895]
[1779824396825,33.17,75855.77,0.0,-0.92297,6e-05,10.75199]
[1779824398839,33.17,75850.18,0.0,-0.9233,6e-05,10.71597]
[1779824401860,33.17,75845.1,0.0,-0.92361,6e-05,10.68311]
[1779824403874,33.17,75844.04,0.0,-0.92367,6e-05,10.67605]
[1779824408912,33.17,75843.95,0.0,-0.92368,6e-05,10.67463]
[1779824410923,33.17,75837.07,0.0,-0.92409,6e-05,10.63085]
[1779824415958,33.17,75835.58,0.0,-0.92418,6e-05,10.62093]
[1779824420995,33.17,75835.21,0.0,-0.9242,6e-05,10.61811]
[1779824426028,33.17,75836.39,0.0,-0.92414,6e-05,10.62496]
[1779824428044,33.17,75841.55,0.0,-0.92384,6e-05,10.6573]
[1779824429051,33.17,75853.78,0.0,-0.92313,6e-05,10.73457]
[1779824430056,33.17,75855.27,0.0,-0.92305,6e-05,10.74373]
[1779824435092,33.16,75858.17,0.0,-0.92291,6e-05,10.75737]
[1779824442141,33.16,75862.69,0.0,-0.92267,6e-05,10.784]
[1779824443147,33.16,75868.79,0.0,-0.92231,6e-05,10.82254]
[1779824445162,33.16,75873.73,0.0,-0.92203,6e-05,10.85334]
[1779824450196,33.16,75876.53,0.0,-0.92188,6e-05,10.86934]
[1779824455232,33.15,75877.35,0.0,-0.92185,6e-05,10.87268]
[1779824456239,33.15,75868.9,0.0,-0.92235,6e-05,10.81839]
[1779824458253,33.15,75869.52,0.0,-0.92235,6e-05,10.81914]
[1779824461274,33.14,75875.42,0.0,-0.92203,6e-05,10.85342]
[1779824466309,33.14,75875.5,0.0,-0.92204,6e-05,10.85218]
[1779824471346,33.13,75878.49,0.0,-0.92192,6e-05,10.86589]
[1779824475373,33.13,75887.88,0.0,-0.92137,6e-05,10.92441]
[1779824476378,33.12,75888.2,0.0,-0.92139,6e-05,10.92279]
[1779824477889,33.12,75899.4,0.0,-0.92076,6e-05,10.99007]
[1779824483428,33.1,75901.83,0.0,-0.92074,6e-05,10.99302]
[1779824488462,33.09,75901.79,0.0,-0.92082,6e-05,10.98492]
[1779824490477,33.07,75896.22,0.0,-0.92125,6e-05,10.9385]
[1779824492492,33.07,75892.43,0.0,-0.92151,6e-05,10.90999]
[1779824498037,33.07,75904.16,0.0,-0.92083,6e-05,10.98283]
[1779824499541,33.06,75904.59,0.0,-0.92085,6e-05,10.98062]
[1779824504579,33.04,75905.35,0.0,-0.9209,6e-05,10.97552]
[1779824509616,33.04,75905.59,0.0,-0.92091,6e-05,10.97466]
[1779824514650,33.04,75903.8,0.0,-0.92104,6e-05,10.96083]
[1779824519684,33.03,75904.08,0.0,-0.92105,6e-05,10.95992]
[1779824524724,33.03,75902.46,0.0,-0.92117,6e-05,10.94725]
[1779824529755,33.03,75909.96,0.0,-0.92074,6e-05,10.99351]
[1779824530762,33.03,75909.64,0.0,-0.92076,6e-05,10.99108]
[1779824536804,33.02,75908.98,0.0,-0.92082,6e-05,10.98465]
[1779824542846,33.02,75908.91,0.0,-0.92084,6e-05,10.98204]
[1779824548889,33.02,75906.42,0.0,-0.92101,6e-05,10.96397]
[1779824553931,33.01,75908.13,0.0,-0.92095,6e-05,10.96997]
[1779824558958,33.01,75911.7,0.0,-0.92075,6e-05,10.99118]
[1779824559968,33.01,75918.03,0.0,-0.92037,6e-05,11.03167]
[1779824560972,33.0,75926.33,0.0,-0.91992,6e-05,11.07981]
[1779824563994,32.99,75937.4,0.0,-0.91931,6e-05,11.14577]
[1779824564999,32.97,75945.03,0.0,-0.91899,6e-05,11.18017]
[1779824567015,32.96,75951.87,0.0,-0.91864,6e-05,11.21775]
[1779824572048,32.91,75952.55,0.0,-0.91893,6e-05,11.18764]
[1779824577085,32.87,75950.59,0.0,-0.91934,6e-05,11.14477]
[1779824582119,32.83,75952.51,0.0,-0.91948,6e-05,11.13042]
[1779824584134,32.81,75946.63,0.0,-0.91993,6e-05,11.08192]
[1779824585140,32.81,75948.5,0.0,-0.91982,6e-05,11.09367]
[1779824590176,32.8,75950.45,0.0,-0.91976,6e-05,11.10012]
[1779824595215,32.79,75956.17,0.0,-0.91948,6e-05,11.13092]
[1779824600250,32.79,75958.51,0.0,-0.91936,6e-05,11.14376]
[1779824605285,32.79,75958.53,0.0,-0.91938,6e-05,11.14142]
[1779824610319,32.78,75957.58,0.0,-0.91946,6e-05,11.13274]
[1779824615357,32.78,75958.04,0.0,-0.91948,6e-05,11.13011]
[1779824620392,32.78,75958.81,0.0,-0.91945,6e-05,11.1328]
[1779824621400,32.77,75966.07,0.0,-0.91901,6e-05,11.17984]
[1779824628451,32.76,75964.91,0.0,-0.91921,6e-05,11.15939]
[1779824633485,32.75,75961.07,0.0,-0.91946,6e-05,11.13188]
[1779824639047,32.75,75958.96,0.0,-0.91962,6e-05,11.11546]
[1779824644563,32.75,75950.09,0.0,-0.92018,6e-05,11.05544]
[1779824645569,32.75,75948.24,0.0,-0.9203,6e-05,11.04305]
[1779824650604,32.74,75950.17,0.0,-0.92019,6e-05,11.05403]
[1779824654637,32.74,75943.93,0.0,-0.92058,6e-05,11.01216]
[1779824659668,32.74,75939.37,0.0,-0.92087,6e-05,10.98126]
[1779824664704,32.74,75938.48,0.0,-0.92094,6e-05,10.97426]
[1779824666717,32.74,75932.97,0.0,-0.92127,6e-05,10.93801]
[1779824671752,32.74,75931.64,0.0,-0.92139,6e-05,10.9251]
[1779824676788,32.73,75930.66,0.0,-0.92145,6e-05,10.91774]
[1779824681823,32.73,75925.08,0.0,-0.9218,6e-05,10.8806]
[1779824686857,32.73,75924.6,0.0,-0.92183,6e-05,10.87671]
[1779824691892,32.73,75922.66,0.0,-0.92196,6e-05,10.86332]
[1779824696929,32.73,75922.26,0.0,-0.92199,6e-05,10.86012]
[1779824701962,32.73,75922.03,0.0,-0.92201,6e-05,10.85807]
[1779824708017,32.73,75920.76,0.0,-0.92209,6e-05,10.84923]
[1779824712040,32.73,75908.56,0.0,-0.92282,6e-05,10.77008]
[1779824713046,32.73,75907.32,0.0,-0.92289,6e-05,10.7621]
[1779824718082,32.73,75905.53,0.0,-0.923,6e-05,10.75066]
[1779824720096,32.73,75910.6,0.0,-0.9227,6e-05,10.78301]
[1779824721103,32.73,75911.13,0.0,-0.92267,6e-05,10.78607]
[1779824727145,32.72,75908.21,0.0,-0.92287,6e-05,10.76509]
[1779824732180,32.72,75905.61,0.0,-0.92306,6e-05,10.74327]
[1779824735202,32.72,75911.42,0.0,-0.92273,6e-05,10.77957]
[1779824737216,32.72,75913.4,0.0,-0.92262,6e-05,10.79146]
[1779824740236,32.71,75929.38,0.0,-0.92167,6e-05,10.8934]
[1779824741243,32.71,75932.06,0.0,-0.92152,6e-05,10.91018]
[1779824743257,32.71,75940.51,0.0,-0.92102,6e-05,10.96381]
[1779824750306,32.71,75942.54,0.0,-0.92094,6e-05,10.97238]
[1779824755341,32.7,75942.09,0.0,-0.921,6e-05,10.96634]
[1779824760375,32.7,75945.12,0.0,-0.92084,6e-05,10.98297]
[1779824765420,32.69,75946.13,0.0,-0.92081,6e-05,10.9865]
[1779824766420,32.69,75939.45,0.0,-0.92123,6e-05,10.94192]
[1779824767426,32.69,75921.12,0.0,-0.92233,6e-05,10.82316]
[1779824768433,32.69,75921.17,0.0,-0.92233,6e-05,10.82313]
[1779824773468,32.69,75920.68,0.0,-0.92237,6e-05,10.81822]
[1779824778504,32.68,75920.19,0.0,-0.92242,6e-05,10.81335]
[1779824779511,32.68,75928.2,0.0,-0.92194,6e-05,10.86481]
[1779824780517,32.68,75934.13,0.0,-0.92159,6e-05,10.90299]
[1779824781525,32.68,75935.52,0.0,-0.92151,6e-05,10.91169]
[1779824786559,32.68,75936.18,0.0,-0.92148,6e-05,10.91428]
[1779824791595,32.68,75941.41,0.0,-0.92121,6e-05,10.94319]
[1779824796629,32.68,75942.01,0.0,-0.92119,6e-05,10.94516]
[1779824801664,32.67,75942.46,0.0,-0.92118,6e-05,10.94615]
[1779824803678,32.67,75934.48,0.0,-0.92167,6e-05,10.89359]
[1779824805692,32.67,75931.06,0.0,-0.92188,6e-05,10.87085]
[1779824810729,32.67,75928.73,0.0,-0.92203,6e-05,10.85436]
[1779824813750,32.67,75913.15,0.0,-0.92297,6e-05,10.75292]
[1779824814758,32.67,75909.97,0.0,-0.92316,6e-05,10.7323]
[1779824816770,32.67,75904.44,0.0,-0.92349,6e-05,10.69653]
[1779824821808,32.67,75902.57,0.0,-0.9236,6e-05,10.68419]
[1779824826843,32.67,75901.57,0.0,-0.92366,6e-05,10.67746]
[1779824831877,32.67,75901.51,0.0,-0.92367,6e-05,10.67674]
[1779824836912,32.67,75900.19,0.0,-0.92375,6e-05,10.66793]
[1779824842954,32.66,75900.27,0.0,-0.92375,6e-05,10.66801]
[1779824847990,32.66,75899.07,0.0,-0.92382,6e-05,10.65994]
[1779824853024,32.66,75898.1,0.0,-0.92391,6e-05,10.64998]
[1779824858059,32.66,75902.43,0.0,-0.92366,6e-05,10.67739]
[1779824863094,32.66,75905.78,0.0,-0.92346,6e-05,10.6984]
[1779824868129,32.66,75906.17,0.0,-0.92344,6e-05,10.70035]
[1779824874172,32.66,75903.69,0.0,-0.9236,6e-05,10.68386]
[1779824875177,32.66,75894.12,0.0,-0.92416,6e-05,10.62225]
[1779824876185,32.66,75895.01,0.0,-0.92411,6e-05,10.62793]
[1779824879205,32.66,75900.47,0.0,-0.92379,6e-05,10.66291]
[1779824884241,32.66,75900.13,0.0,-0.92381,6e-05,10.66048]
[1779824888269,32.66,75903.1,0.0,-0.92364,6e-05,10.67924]
[1779824890283,32.66,75899.97,0.0,-0.92382,6e-05,10.65901]
[1779824895318,32.66,75897.9,0.0,-0.92395,6e-05,10.64549]
[1779824896326,32.66,75889.43,0.0,-0.92445,6e-05,10.59121]
[1779824897332,32.66,75888.95,0.0,-0.92447,6e-05,10.5882]
[1779824899346,32.66,75885.85,0.0,-0.92465,6e-05,10.56857]
[1779824900353,32.66,75893.13,0.0,-0.92423,6e-05,10.61527]
[1779824901360,32.66,75893.52,0.0,-0.9242,6e-05,10.61783]
[1779824906395,32.66,75897.77,0.0,-0.92395,6e-05,10.64535]
[1779824911430,32.66,75899.56,0.0,-0.92386,6e-05,10.65382]
[1779824916465,32.66,75899.98,0.0,-0.92384,6e-05,10.65676]
[1779824917472,32.66,75911.11,0.0,-0.92318,6e-05,10.72836]
[1779824918479,32.66,75910.38,0.0,-0.92322,6e-05,10.7236]
[1779824923514,32.66,75912.6,0.0,-0.92309,6e-05,10.73758]
[1779824927542,32.66,75923.29,0.0,-0.92246,6e-05,10.80627]
[1779824928549,32.66,75922.79,0.0,-0.92249,6e-05,10.80286]
[1779824933585,32.66,75924.36,0.0,-0.9224,6e-05,10.81213]
[1779824938620,32.66,75926.27,0.0,-0.9223,6e-05,10.82354]
[1779824943653,32.66,75925.75,0.0,-0.92234,6e-05,10.81917]
[1779824951238,32.65,75926.08,0.0,-0.92234,6e-05,10.81963]
[1779824957752,32.65,75925.56,0.0,-0.92238,6e-05,10.815]
[1779824962786,32.65,75930.86,0.0,-0.92207,6e-05,10.84823]
[1779824963794,32.65,75930.61,0.0,-0.92209,6e-05,10.84633]
[1779824968830,32.65,75936.62,0.0,-0.92174,6e-05,10.88384]
[1779824973863,32.64,75940.1,0.0,-0.92157,6e-05,10.90151]
[1779824977892,32.64,75931.84,0.0,-0.92208,6e-05,10.8467]
[1779824979905,32.64,75930.44,0.0,-0.92217,6e-05,10.8372]
[1779824984941,32.64,75926.81,0.0,-0.92239,6e-05,10.81266]
[1779824989983,32.64,75925.3,0.0,-0.92249,6e-05,10.80203]
[1779824995028,32.64,75924.27,0.0,-0.92256,6e-05,10.79455]
[1779824997028,32.64,75911.23,0.0,-0.92334,6e-05,10.71012]
[1779824998037,32.64,75910.34,0.0,-0.92339,6e-05,10.70435]
[1779825001588,32.64,75922.3,0.0,-0.92268,6e-05,10.78135]
[1779825003074,32.64,75923.82,0.0,-0.92259,6e-05,10.79102]
[1779825008110,32.64,75925.88,0.0,-0.92248,6e-05,10.80347]
[1779825009117,32.64,75930.96,0.0,-0.92218,6e-05,10.83617]
[1779825010124,32.64,75931.15,0.0,-0.92217,6e-05,10.83716]
[1779825015159,32.63,75935.83,0.0,-0.9219,6e-05,10.86631]
[1779825020194,32.63,75942.85,0.0,-0.92149,6e-05,10.9104]
[1779825023215,32.63,75953.41,0.0,-0.92086,6e-05,10.97821]
[1779825025229,32.63,75952.2,0.0,-0.92093,6e-05,10.97039]
[1779825030264,32.63,75944.43,0.0,-0.9214,6e-05,10.92029]
[1779825031800,32.63,75944.93,0.0,-0.92139,6e-05,10.92041]
[1779825034295,32.63,75950.15,0.0,-0.92107,6e-05,10.95472]
[1779825040334,32.63,75950.49,0.0,-0.92104,6e-05,10.95782]
[1779825047388,32.63,75947.71,0.0,-0.9212,6e-05,10.93991]
[1779825049398,32.63,75942.4,0.0,-0.92153,6e-05,10.90532]
[1779825054435,32.63,75945.97,0.0,-0.92131,6e-05,10.92859]
[1779825056448,32.63,75967.31,0.0,-0.92001,6e-05,11.0678]
[1779825057455,32.63,75967.07,0.0,-0.92003,6e-05,11.06638]
[1779825062501,32.63,75963.59,0.0,-0.92025,6e-05,11.0428]
[1779825067527,32.63,75962.06,0.0,-0.92034,6e-05,11.03271]
[1779825071560,32.63,75956.85,0.0,-0.92065,6e-05,10.99933]
[1779825072566,32.63,75949.0,0.0,-0.92113,6e-05,10.94836]
[1779825073574,32.63,75949.29,0.0,-0.92111,6e-05,10.95053]
[1779825078607,32.64,75953.84,0.0,-0.92082,6e-05,10.98153]
[1779825083643,32.64,75956.82,0.0,-0.92062,6e-05,11.00216]
[1779825085657,32.64,75962.57,0.0,-0.92027,6e-05,11.04014]
[1779825086664,32.64,75963.07,0.0,-0.92024,6e-05,11.04356]
[1779825091698,32.64,75963.34,0.0,-0.92024,6e-05,11.04285]
[1779825094720,32.64,75949.69,0.0,-0.92106,6e-05,10.95433]
[1779825096734,32.64,75955.15,0.0,-0.92072,6e-05,10.99036]
[1779825101769,32.64,75956.42,0.0,-0.92065,6e-05,10.99835]
[1779825105797,32.64,75961.64,0.0,-0.92034,6e-05,11.03131]
[1779825110835,32.64,75955.69,0.0,-0.92072,6e-05,10.99114]
[1779825115867,32.64,75952.66,0.0,-0.92091,6e-05,10.97031]
[1779825120902,32.63,75947.68,0.0,-0.92122,6e-05,10.93699]
[1779825125937,32.63,75949.77,0.0,-0.9211,6e-05,10.94985]
[1779825130971,32.63,75952.05,0.0,-0.92097,6e-05,10.96395]
[1779825136011,32.63,75967.5,0.0,-0.92004,6e-05,11.06386]
[1779825141050,32.63,75964.28,0.0,-0.92025,6e-05,11.04127]
[1779825142055,32.63,75970.83,0.0,-0.91985,6e-05,11.08377]
[1779825147091,32.62,75966.21,0.0,-0.92015,6e-05,11.05179]
[1779825152653,32.62,75962.77,0.0,-0.9204,6e-05,11.0242]
[1779825158168,32.62,75961.75,0.0,-0.92048,6e-05,11.01556]
[1779825162723,32.62,75969.08,0.0,-0.92005,6e-05,11.06218]
[1779825163204,32.62,75969.08,0.0,-0.92005,6e-05,11.06177]
[1779825168240,32.61,75967.44,0.0,-0.92017,6e-05,11.04906]
[1779825172792,32.61,75961.48,0.0,-0.92055,6e-05,11.00818]
[1779825178309,32.61,75963.47,0.0,-0.92045,6e-05,11.0193]
[1779825183347,32.61,75964.8,0.0,-0.92039,6e-05,11.02586]
[1779825188379,32.6,75966.97,0.0,-0.92028,6e-05,11.0378]
[1779825193415,32.6,75969.26,0.0,-0.92016,6e-05,11.05045]
[1779825198450,32.6,75970.41,0.0,-0.92011,6e-05,11.05563]
[1779825199457,32.59,75976.52,0.0,-0.91974,6e-05,11.09521]
[1779825200464,32.59,75976.54,0.0,-0.91975,6e-05,11.09481]
[1779825205501,32.59,75976.52,0.0,-0.91977,6e-05,11.09206]
[1779825210536,32.59,75980.62,0.0,-0.91954,6e-05,11.11649]
[1779825216577,32.58,75982.83,0.0,-0.91946,6e-05,11.1247]
[1779825221612,32.58,75985.09,0.0,-0.91934,6e-05,11.13711]
[1779825225641,32.58,75990.39,0.0,-0.91903,6e-05,11.17]
[1779825228661,32.57,76002.21,0.0,-0.91832,6e-05,11.24642]
[1779825229669,32.57,76001.69,0.0,-0.91835,6e-05,11.24235]
[1779825234705,32.57,75995.61,0.0,-0.91876,6e-05,11.19902]
[1779825235731,32.57,75986.39,0.0,-0.91934,6e-05,11.13768]
[1779825236717,32.57,75972.21,0.0,-0.92022,6e-05,11.04406]
[1779825237725,32.57,75973.48,0.0,-0.92014,6e-05,11.05203]
[1779825240746,32.56,75979.99,0.0,-0.91975,6e-05,11.09357]
[1779825242766,32.56,75983.0,0.0,-0.91958,6e-05,11.11241]
[1779825247813,32.56,75981.55,0.0,-0.91969,6e-05,11.10049]
[1779825252848,32.56,75986.3,0.0,-0.91942,6e-05,11.12918]
[1779825255869,32.55,75991.91,0.0,-0.91909,6e-05,11.16448]
[1779825260904,32.55,75989.06,0.0,-0.9193,6e-05,11.14236]
[1779825265939,32.54,75990.73,0.0,-0.91922,6e-05,11.1506]
[1779825270974,32.54,75992.15,0.0,-0.91916,6e-05,11.15721]
[1779825276014,32.54,75987.22,0.0,-0.91951,6e-05,11.11879]
[1779825281045,32.53,75989.74,0.0,-0.91938,6e-05,11.13279]
[1779825284067,32.53,75983.26,0.0,-0.91979,6e-05,11.08871]
[1779825287087,32.53,75971.7,0.0,-0.92051,6e-05,11.01172]
[1779825292122,32.53,75970.67,0.0,-0.92059,6e-05,11.00339]
[1779825297157,32.52,75971.09,0.0,-0.92058,6e-05,11.00458]
[1779825302193,32.52,75969.68,0.0,-0.92068,6e-05,10.99386]
[1779825307228,32.52,75968.99,0.0,-0.92074,6e-05,10.98788]
[1779825312262,32.52,75970.23,0.0,-0.92067,6e-05,10.99453]
[1779825317297,32.52,75974.59,0.0,-0.92042,6e-05,11.02153]
[1779825322332,32.51,75975.46,0.0,-0.92039,6e-05,11.02546]
[1779825323851,32.51,75980.47,0.0,-0.92008,6e-05,11.05792]
[1779825329382,32.51,75978.9,0.0,-0.9202,6e-05,11.04504]
[1779825334418,32.51,75977.75,0.0,-0.92032,6e-05,11.03199]
[1779825338453,32.5,75966.04,0.0,-0.92105,6e-05,10.95365]
[1779825339458,32.5,75958.79,0.0,-0.92149,6e-05,10.90603]
[1779825344491,32.5,75962.54,0.0,-0.92128,6e-05,10.92911]
[1779825345499,32.5,75967.79,0.0,-0.92096,6e-05,10.9631]
[1779825350533,32.5,75966.48,0.0,-0.92106,6e-05,10.95293]
[1779825355570,32.5,75966.79,0.0,-0.92105,6e-05,10.95338]
[1779825357583,32.49,75959.46,0.0,-0.9215,6e-05,10.90487]
[1779825358591,32.49,75958.01,0.0,-0.92159,6e-05,10.89518]
[1779825362622,32.49,75964.63,0.0,-0.9212,6e-05,10.93758]
[1779825364131,32.49,75969.12,0.0,-0.92093,6e-05,10.96639]
[1779825371684,32.49,75969.12,0.0,-0.92095,6e-05,10.96427]
[1779825376719,32.49,75968.36,0.0,-0.92101,6e-05,10.95782]
[1779825381754,32.48,75966.68,0.0,-0.92113,6e-05,10.94545]
[1779825384273,32.48,75972.02,0.0,-0.92081,6e-05,10.9795]
[1779825389810,32.48,75971.34,0.0,-0.92087,6e-05,10.97344]
[1779825395853,32.48,75967.98,0.0,-0.92111,6e-05,10.94631]
[1779825400888,32.48,75968.44,0.0,-0.9211,6e-05,10.94793]
[1779825401895,32.48,75978.3,0.0,-0.9205,6e-05,11.01225]
[1779825402903,32.48,75979.47,0.0,-0.92043,6e-05,11.01955]
[1779825407936,32.47,75977.31,0.0,-0.92058,6e-05,11.00337]
[1779825412970,32.47,75975.14,0.0,-0.92073,6e-05,10.98724]
[1779825418006,32.47,75972.96,0.0,-0.92088,6e-05,10.97117]
[1779825423048,32.46,75971.07,0.0,-0.92101,6e-05,10.95699]
[1779825428086,32.46,75970.23,0.0,-0.92108,6e-05,10.94931]
[1779825434129,32.46,75968.97,0.0,-0.92118,6e-05,10.93889]
[1779825439196,32.46,75967.54,0.0,-0.92129,6e-05,10.92771]
[1779825444232,32.45,75966.07,0.0,-0.92139,6e-05,10.91633]
[1779825449266,32.45,75965.79,0.0,-0.92143,6e-05,10.91273]
[1779825454300,32.45,75964.55,0.0,-0.92154,6e-05,10.89961]
[1779825459336,32.45,75965.35,0.0,-0.92151,6e-05,10.90315]
[1779825464370,32.44,75964.85,0.0,-0.92155,6e-05,10.8982]
[1779825466385,32.44,75956.37,0.0,-0.92207,6e-05,10.84231]
[1779825471421,32.44,75956.76,0.0,-0.92206,6e-05,10.84374]
[1779825473435,32.44,75962.63,0.0,-0.92171,6e-05,10.8815]
[1779825478469,32.44,75962.17,0.0,-0.92175,6e-05,10.87719]
[1779825482497,32.44,75956.88,0.0,-0.92208,6e-05,10.8417]
[1779825484981,32.44,75946.95,0.0,-0.92268,6e-05,10.77681]
[1779825486526,32.44,75944.64,0.0,-0.92282,6e-05,10.76168]
[1779825491561,32.44,75949.3,0.0,-0.92254,6e-05,10.7917]
[1779825496596,32.44,75952.48,0.0,-0.92235,6e-05,10.8121]
[1779825501631,32.43,75953.95,0.0,-0.92227,6e-05,10.82144]
[1779825506665,32.43,75954.71,0.0,-0.92222,6e-05,10.8262]
[1779825510696,32.43,75944.7,0.0,-0.92282,6e-05,10.76112]
[1779825511701,32.43,75951.13,0.0,-0.92246,6e-05,10.79972]
[1779825512708,32.43,75951.65,0.0,-0.92243,6e-05,10.80312]
[1779825517745,32.43,75949.25,0.0,-0.92257,6e-05,10.78759]
[1779825522780,32.44,75948.33,0.0,-0.92262,6e-05,10.78184]
[1779825527814,32.44,75948.33,0.0,-0.92262,6e-05,10.78209]
[1779825532849,32.44,75947.27,0.0,-0.92268,6e-05,10.77548]
[1779825537884,32.44,75942.95,0.0,-0.92294,6e-05,10.74773]
[1779825542920,32.44,75938.77,0.0,-0.92318,6e-05,10.72092]
[1779825545404,32.44,75929.07,0.0,-0.92376,6e-05,10.6583]
[1779825546948,32.44,75925.18,0.0,-0.92399,6e-05,10.63333]
[1779825549969,32.44,75930.86,0.0,-0.92365,6e-05,10.67059]
[1779825550978,32.44,75926.76,0.0,-0.92389,6e-05,10.64422]
[1779825552991,32.44,75931.21,0.0,-0.92362,6e-05,10.67335]
[1779825553997,32.44,75935.57,0.0,-0.92336,6e-05,10.7017]
[1779825556012,32.44,75934.07,0.0,-0.92345,6e-05,10.69215]
[1779825558025,32.44,75932.66,0.0,-0.92353,6e-05,10.68326]
[1779825563068,32.44,75937.37,0.0,-0.92324,6e-05,10.71434]
[1779825568101,32.44,75945.14,0.0,-0.92278,6e-05,10.76516]
[1779825570117,32.44,75945.18,0.0,-0.92277,6e-05,10.76546]
[1779825575150,32.44,75947.49,0.0,-0.92265,6e-05,10.77719]
[1779825577164,32.44,75942.93,0.0,-0.92293,6e-05,10.74763]
[1779825582199,32.44,75943.4,0.0,-0.9229,6e-05,10.75095]
[1779825586228,32.44,75948.44,0.0,-0.92259,6e-05,10.78384]
[1779825591262,32.44,75943.35,0.0,-0.9229,6e-05,10.75089]
[1779825595294,32.44,75933.23,0.0,-0.9235,6e-05,10.68578]
[1779825597304,32.44,75946.05,0.0,-0.92273,6e-05,10.76906]
[1779825598315,32.44,75950.44,0.0,-0.92247,6e-05,10.79764]
[1779825599320,32.44,75957.44,0.0,-0.92204,6e-05,10.84322]
[1779825600330,32.44,75964.17,0.0,-0.92164,6e-05,10.88706]
[1779825602349,32.44,75969.31,0.0,-0.92133,6e-05,10.92041]
[1779825604361,32.44,75972.88,0.0,-0.92111,6e-05,10.94347]
[1779825606376,32.44,75979.84,0.0,-0.92069,6e-05,10.98887]
[1779825608392,32.44,75979.34,0.0,-0.92072,6e-05,10.98523]
[1779825613427,32.44,75976.64,0.0,-0.9209,6e-05,10.96676]
[1779825614433,32.44,75969.1,0.0,-0.92136,6e-05,10.91723]
[1779825615440,32.44,75964.64,0.0,-0.92163,6e-05,10.88801]
[1779825620475,32.44,75965.15,0.0,-0.9216,6e-05,10.89109]
[1779825621482,32.44,75959.4,0.0,-0.92195,6e-05,10.8535]
[1779825622490,32.44,75957.92,0.0,-0.92204,6e-05,10.84385]
[1779825624503,32.44,75954.76,0.0,-0.92223,6e-05,10.82334]
[1779825628547,32.44,75976.03,0.0,-0.92094,6e-05,10.96249]
[1779825629554,32.44,75987.23,0.0,-0.92025,6e-05,11.03585]
[1779825630562,32.44,75984.48,0.0,-0.92045,6e-05,11.01495]
[1779825631568,32.43,75970.55,0.0,-0.92132,6e-05,10.92005]
[1779825632577,32.43,75960.36,0.0,-0.92194,6e-05,10.85334]
[1779825633582,32.43,75956.7,0.0,-0.92216,6e-05,10.82945]
[1779825638618,32.43,75955.7,0.0,-0.92222,6e-05,10.82297]
[1779825639624,32.43,75949.7,0.0,-0.92258,6e-05,10.78393]
[1779825641638,32.44,75949.67,0.0,-0.92258,6e-05,10.78387]
[1779825646677,32.44,75946.76,0.0,-0.92276,6e-05,10.76541]
[1779825651711,32.44,75942.04,0.0,-0.92303,6e-05,10.73544]
[1779825653724,32.44,75953.86,0.0,-0.92232,6e-05,10.81259]
[1779825654732,32.44,75962.47,0.0,-0.9218,6e-05,10.86877]
[1779825656224,32.44,75961.64,0.0,-0.92185,6e-05,10.86329]
[1779825661780,32.44,75960.29,0.0,-0.92193,6e-05,10.85441]
[1779825662787,32.44,75970.1,0.0,-0.92134,6e-05,10.91848]
[1779825663794,32.44,75985.64,0.0,-0.92039,6e-05,11.02026]
[1779825664801,32.44,75982.82,0.0,-0.92056,6e-05,11.00146]
[1779825669835,32.43,75980.85,0.0,-0.9207,6e-05,10.98696]
[1779825674871,32.43,75979.06,0.0,-0.92082,6e-05,10.97391]
[1779825679906,32.43,75977.18,0.0,-0.92095,6e-05,10.96027]
[1779825684941,32.43,75975.99,0.0,-0.92103,6e-05,10.95115]
[1779825687964,32.43,75963.58,0.0,-0.9218,6e-05,10.86919]
[1779825688970,32.43,75965.0,0.0,-0.92171,6e-05,10.87831]
[1779825694006,32.43,75963.24,0.0,-0.92185,6e-05,10.86278]
[1779825696510,32.43,75969.08,0.0,-0.92149,6e-05,10.90069]
[1779825698035,32.42,75976.75,0.0,-0.92103,6e-05,10.95033]
[1779825699043,32.42,75978.35,0.0,-0.92094,6e-05,10.96056]
[1779825704077,32.42,75975.03,0.0,-0.92116,6e-05,10.93697]
[1779825706581,32.42,75969.58,0.0,-0.92149,6e-05,10.90082]
[1779825708104,32.42,75969.58,0.0,-0.9215,6e-05,10.90044]
[1779825714147,32.42,75969.19,0.0,-0.92153,6e-05,10.89682]
[1779825716651,32.42,75963.84,0.0,-0.92186,6e-05,10.86151]
[1779825719182,32.42,75963.83,0.0,-0.92186,6e-05,10.86106]
[1779825724219,32.42,75965.97,0.0,-0.92174,6e-05,10.87451]
[1779825727240,32.42,75959.18,0.0,-0.92215,6e-05,10.82986]
[1779825728247,32.42,75958.97,0.0,-0.92217,6e-05,10.82845]
[1779825733281,32.42,75957.94,0.0,-0.92223,6e-05,10.82163]
[1779825734289,32.42,75951.05,0.0,-0.92264,6e-05,10.77676]
[1779825735296,32.42,75947.53,0.0,-0.92285,6e-05,10.75393]
[1779825740331,32.42,75949.33,0.0,-0.92274,6e-05,10.76608]
[1779825743352,32.42,75944.12,0.0,-0.92305,6e-05,10.73252]
[1779825748388,32.42,75953.67,0.0,-0.92247,6e-05,10.79499]
[1779825749394,32.42,75958.32,0.0,-0.92219,6e-05,10.82527]
[1779825752415,32.42,75961.78,0.0,-0.92201,6e-05,10.84431]
[1779825757453,32.42,75969.18,0.0,-0.92156,6e-05,10.89211]
[1779825759464,32.42,75974.84,0.0,-0.92122,6e-05,10.92879]
[1779825764499,32.42,75972.31,0.0,-0.92139,6e-05,10.9114]
[1779825768527,32.41,75978.85,0.0,-0.92099,6e-05,10.95368]
[1779825769534,32.41,75983.64,0.0,-0.9207,6e-05,10.9849]
[1779825770541,32.41,75983.06,0.0,-0.92074,6e-05,10.98083]
[1779825772561,32.41,75975.13,0.0,-0.92123,6e-05,10.92828]
[1779825773562,32.41,75972.12,0.0,-0.92141,6e-05,10.90838]
[1779825777591,32.41,75967.83,0.0,-0.92168,6e-05,10.87972]
[1779825780615,32.41,75961.98,0.0,-0.92204,6e-05,10.84121]
[1779825786139,32.41,75960.35,0.0,-0.92214,6e-05,10.83037]
[1779825791691,32.41,75957.23,0.0,-0.92233,6e-05,10.80995]
[1779825796728,32.41,75948.69,0.0,-0.92284,6e-05,10.75456]
[1779825797733,32.41,75946.23,0.0,-0.92299,6e-05,10.73869]
[1779825802768,32.41,75946.26,0.0,-0.92298,6e-05,10.73955]
[1779825807803,32.41,75945.73,0.0,-0.923,6e-05,10.73678]
[1779825812839,32.41,75939.49,0.0,-0.92339,6e-05,10.69381]
[1779825817876,32.42,75937.91,0.0,-0.92348,6e-05,10.68459]
[1779825822911,32.42,75942.47,0.0,-0.9232,6e-05,10.71488]
[1779825826418,32.42,75957.8,0.0,-0.92227,6e-05,10.81501]
[1779825827946,32.42,75961.36,0.0,-0.92206,6e-05,10.83819]
[1779825833990,32.42,75960.79,0.0,-0.92209,6e-05,10.83409]
[1779825839023,32.42,75965.15,0.0,-0.92183,6e-05,10.86204]
[1779825844060,32.42,75964.13,0.0,-0.9219,6e-05,10.8549]
[1779825849093,32.42,75964.77,0.0,-0.92187,6e-05,10.85866]
[1779825854128,32.41,75963.22,0.0,-0.92196,6e-05,10.84812]
[1779825859162,32.41,75973.92,0.0,-0.92132,6e-05,10.91768]
[1779825860169,32.41,75976.44,0.0,-0.92117,6e-05,10.93399]
[1779825865204,32.41,75977.91,0.0,-0.92109,6e-05,10.94241]
[1779825871251,32.41,75978.0,0.0,-0.92112,6e-05,10.93806]
[1779825873264,32.41,75983.76,0.0,-0.92077,6e-05,10.97529]
[1779825878302,32.41,75985.05,0.0,-0.92071,6e-05,10.98221]
[1779825883337,32.4,75987.96,0.0,-0.92055,6e-05,10.99972]
[1779825884345,32.4,75994.81,0.0,-0.92013,6e-05,11.04447]
[1779825885351,32.4,75994.8,0.0,-0.92013,6e-05,11.044]
[1779825890385,32.4,75995.9,0.0,-0.92008,6e-05,11.0492]
[1779825895421,32.4,75995.27,0.0,-0.92014,6e-05,11.04292]
[1779825900456,32.39,75995.24,0.0,-0.92016,6e-05,11.04068]
[1779825905492,32.39,75993.79,0.0,-0.92027,6e-05,11.02916]
[1779825910536,32.38,75989.03,0.0,-0.92062,6e-05,10.99215]
[1779825912548,32.38,75996.74,0.0,-0.92018,6e-05,11.03919]
[1779825913555,32.37,76007.86,0.0,-0.91953,6e-05,11.1088]
[1779825914562,32.37,76010.19,0.0,-0.91939,6e-05,11.12373]
[1779825920603,32.37,76008.25,0.0,-0.91954,6e-05,11.1079]
[1779825926647,32.36,76006.72,0.0,-0.91966,6e-05,11.09488]
[1779825931682,32.36,76008.24,0.0,-0.91961,6e-05,11.09915]
[1779825936718,32.36,76011.21,0.0,-0.91945,6e-05,11.11629]
[1779825939738,32.35,76004.57,0.0,-0.91988,6e-05,11.07085]
[1779825941757,32.35,76000.59,0.0,-0.92013,6e-05,11.04363]
[1779825944777,32.35,75987.65,0.0,-0.92094,6e-05,10.95711]
[1779825945783,32.35,75984.94,0.0,-0.92111,6e-05,10.93901]
[1779825949811,32.35,75979.77,0.0,-0.92144,6e-05,10.90401]
[1779825954846,32.35,75978.86,0.0,-0.9215,6e-05,10.89685]
[1779825959881,32.34,75983.81,0.0,-0.92121,6e-05,10.92808]
[1779825964917,32.34,75985.11,0.0,-0.92115,6e-05,10.93524]
[1779825969966,32.34,75982.08,0.0,-0.92134,6e-05,10.9141]
[1779825971965,32.34,75974.58,0.0,-0.9218,6e-05,10.86451]
[1779825973980,32.34,75973.5,0.0,-0.92187,6e-05,10.85714]
[1779825979014,32.34,75970.58,0.0,-0.92206,6e-05,10.83735]
[1779825985060,32.34,75970.92,0.0,-0.92204,6e-05,10.83877]
[1779825990094,32.34,75972.47,0.0,-0.92196,6e-05,10.84814]
[1779825995130,32.34,75972.11,0.0,-0.92201,6e-05,10.84161]
[1779826000167,32.33,75969.1,0.0,-0.9222,6e-05,10.82117]
[1779826005200,32.33,75968.96,0.0,-0.92221,6e-05,10.81938]
[1779826010234,32.33,75968.21,0.0,-0.92227,6e-05,10.81377]
[1779826011242,32.33,75962.5,0.0,-0.92261,6e-05,10.77641]
[1779826017801,32.33,75963.21,0.0,-0.92257,6e-05,10.78047]
[1779826022319,32.33,75970.2,0.0,-0.92216,6e-05,10.82568]
[1779826023327,32.33,75969.56,0.0,-0.9222,6e-05,10.82133]
[1779826029369,32.33,75973.58,0.0,-0.92196,6e-05,10.84657]
[1779826034403,32.33,75973.54,0.0,-0.92197,6e-05,10.84549]
[1779826045480,32.32,75972.34,0.0,-0.92206,6e-05,10.83571]
[1779826053536,32.32,75972.67,0.0,-0.92208,6e-05,10.83314]
[1779826058570,32.32,75975.37,0.0,-0.92192,6e-05,10.8499]
[1779826063606,32.32,75977.06,0.0,-0.92183,6e-05,10.86008]
[1779826068642,32.32,75976.01,0.0,-0.9219,6e-05,10.85233]
[1779826069648,32.32,75969.62,0.0,-0.92229,6e-05,10.81036]
[1779826070655,32.32,75966.52,0.0,-0.92248,6e-05,10.79001]
[1779826075690,32.32,75965.54,0.0,-0.92254,6e-05,10.78327]
[1779826081732,32.32,75965.13,0.0,-0.92257,6e-05,10.78021]
[1779826086767,32.32,75964.91,0.0,-0.92259,6e-05,10.77847]
[1779826092809,32.32,75965.04,0.0,-0.92258,6e-05,10.77895]
[1779826098367,32.32,75964.93,0.0,-0.92259,6e-05,10.77789]
[1779826106907,32.31,75965.41,0.0,-0.92257,6e-05,10.7806]
[1779826109929,32.31,75971.9,0.0,-0.92217,6e-05,10.82282]
[1779826110935,32.31,75977.45,0.0,-0.92184,6e-05,10.85903]
[1779826111942,32.31,75977.71,0.0,-0.92185,6e-05,10.85727]
[1779826115977,32.31,75989.0,0.0,-0.92116,6e-05,10.93059]
[1779826116985,32.31,75992.03,0.0,-0.92098,6e-05,10.95024]
[1779826122029,32.31,75996.72,0.0,-0.92071,6e-05,10.97958]
[1779826127056,32.31,75996.84,0.0,-0.92072,6e-05,10.97862]
[1779826132091,32.31,75998.37,0.0,-0.92064,6e-05,10.98693]
[1779826138647,32.3,75999.83,0.0,-0.92058,6e-05,10.99396]
[1779826144177,32.3,75998.65,0.0,-0.92067,6e-05,10.98432]
[1779826149212,32.3,75997.73,0.0,-0.92074,6e-05,10.97642]
[1779826152237,32.29,75991.23,0.0,-0.92115,6e-05,10.93262]
[1779826158789,32.29,75991.44,0.0,-0.92115,6e-05,10.93214]
[1779826164325,32.29,75993.49,0.0,-0.92104,6e-05,10.94401]
[1779826171368,32.29,75996.52,0.0,-0.9209,6e-05,10.95854]
[1779826178928,32.28,75997.14,0.0,-0.92088,6e-05,10.96041]
[1779826184461,32.28,75996.98,0.0,-0.92091,6e-05,10.95742]
[1779826190517,32.28,76002.49,0.0,-0.92059,6e-05,10.99163]
[1779826194545,32.28,75994.82,0.0,-0.92107,6e-05,10.93973]
[1779826195553,32.28,75994.24,0.0,-0.92111,6e-05,10.93567]
[1779826200588,32.27,75991.5,0.0,-0.92129,6e-05,10.91659]
[1779826204617,32.27,75996.76,0.0,-0.92098,6e-05,10.95046]
[1779826205625,32.27,75996.67,0.0,-0.92098,6e-05,10.94963]
[1779826210659,32.27,75996.11,0.0,-0.92103,6e-05,10.9447]
[1779826215694,32.27,75994.85,0.0,-0.92112,6e-05,10.93519]
[1779826220730,32.27,75990.47,0.0,-0.9214,6e-05,10.90533]
[1779826223774,32.27,75981.8,0.0,-0.92193,6e-05,10.8479]
[1779826225779,32.27,75989.45,0.0,-0.92147,6e-05,10.89789]
[1779826226784,32.27,75990.09,0.0,-0.92143,6e-05,10.90193]
[1779826228820,32.27,75981.66,0.0,-0.92195,6e-05,10.84623]
[1779826230834,32.27,75979.8,0.0,-0.92206,6e-05,10.83379]
[1779826236876,32.26,75978.57,0.0,-0.92216,6e-05,10.82204]
[1779826240904,32.26,75983.87,0.0,-0.92184,6e-05,10.85654]
[1779826241910,32.26,75985.68,0.0,-0.92173,6e-05,10.86829]
[1779826246946,32.26,75988.42,0.0,-0.92157,6e-05,10.88555]
[1779826251981,32.26,75989.7,0.0,-0.9215,6e-05,10.89314]
[1779826256014,32.26,75996.05,0.0,-0.92112,6e-05,10.93421]
[1779826257018,32.26,76002.0,0.0,-0.92076,6e-05,10.97319]
[1779826258025,32.26,76003.55,0.0,-0.92066,6e-05,10.98311]
[1779826263060,32.26,76008.6,0.0,-0.92036,6e-05,11.01534]
[1779826269103,32.26,76012.47,0.0,-0.92013,6e-05,11.03983]
[1779826272123,32.26,76022.22,0.0,-0.91954,6e-05,11.10341]
[1779826273131,32.25,76022.67,0.0,-0.91951,6e-05,11.10597]
[1779826278167,32.25,76022.14,0.0,-0.91957,6e-05,11.10025]
[1779826285216,32.25,76021.32,0.0,-0.91965,6e-05,11.092]
[1779826291258,32.24,76020.06,0.0,-0.91977,6e-05,11.07814]
[1779826293272,32.24,76014.91,0.0,-0.92009,6e-05,11.0433]
[1779826297300,32.24,76004.07,0.0,-0.92078,6e-05,10.97031]
[1779826298309,32.24,76002.28,0.0,-0.92089,6e-05,10.95827]
[1779826304349,32.24,76002.98,0.0,-0.92086,6e-05,10.9617]
[1779826309844,32.24,76005.31,0.0,-0.92072,6e-05,10.97592]
[1779826313411,32.24,76011.46,0.0,-0.92035,6e-05,11.01596]
[1779826315425,32.24,76016.18,0.0,-0.92006,6e-05,11.04665]
[1779826320461,32.23,76018.54,0.0,-0.91993,6e-05,11.06078]
[1779826328516,32.23,76018.3,0.0,-0.91997,6e-05,11.05627]
[1779826333556,32.23,76010.53,0.0,-0.92047,6e-05,11.00338]
[1779826338591,32.23,76009.72,0.0,-0.92053,6e-05,10.9969]
[1779826343626,32.22,76011.5,0.0,-0.92043,6e-05,11.00742]
[1779826350127,32.22,76009.6,0.0,-0.92056,6e-05,10.99346]
[1779826360197,32.22,76010.07,0.0,-0.92057,6e-05,10.99114]
[1779826367794,32.22,76010.87,0.0,-0.92054,6e-05,10.99482]
[1779826372830,32.22,76011.62,0.0,-0.9205,6e-05,10.99879]
[1779826378877,32.21,76011.66,0.0,-0.92051,6e-05,10.99787]
[1779826384915,32.21,76011.55,0.0,-0.92053,6e-05,10.99599]
[1779826389949,32.21,76012.24,0.0,-0.9205,6e-05,10.9996]
[1779826399011,32.21,76012.31,0.0,-0.92051,6e-05,10.99838]
[1779826402034,32.21,76020.89,0.0,-0.91998,6e-05,11.05462]
[1779826404049,32.21,76024.97,0.0,-0.91973,6e-05,11.0811]
[1779826409084,32.2,76028.58,0.0,-0.91953,6e-05,11.10337]
[1779826415127,32.2,76027.71,0.0,-0.91962,6e-05,11.09202]
[1779826420162,32.2,76027.22,0.0,-0.91967,6e-05,11.08689]
[1779826426203,32.19,76024.16,0.0,-0.91988,6e-05,11.06443]
[1779826431240,32.19,76024.35,0.0,-0.91989,6e-05,11.06399]
[1779826436274,32.19,76023.22,0.0,-0.91997,6e-05,11.0548]
[1779826441310,32.19,76024.67,0.0,-0.9199,6e-05,11.06274]
[1779826447351,32.18,76025.38,0.0,-0.91987,6e-05,11.06547]
[1779826450372,32.18,76019.95,0.0,-0.92022,6e-05,11.02846]
[1779826455409,32.18,76018.14,0.0,-0.92035,6e-05,11.01513]
[1779826457422,32.18,76012.72,0.0,-0.92069,6e-05,10.97879]
[1779826462456,32.18,76011.98,0.0,-0.92074,6e-05,10.97291]
[1779826470973,32.18,76013.59,0.0,-0.92066,6e-05,10.98192]
[1779826475548,32.18,76018.54,0.0,-0.92038,6e-05,11.01053]
[1779826481045,32.17,76019.87,0.0,-0.92031,6e-05,11.0179]
[1779826486628,32.17,76019.41,0.0,-0.92035,6e-05,11.0136]
[1779826491668,32.17,76020.72,0.0,-0.92029,6e-05,11.02071]
[1779826498713,32.17,76020.57,0.0,-0.92031,6e-05,11.01781]
[1779826506770,32.16,76019.66,0.0,-0.92039,6e-05,11.00965]
[1779826511805,32.16,76021.67,0.0,-0.92028,6e-05,11.02167]
[1779826516842,32.16,76020.45,0.0,-0.92037,6e-05,11.01232]
[1779826521875,32.16,76022.83,0.0,-0.92023,6e-05,11.0269]
[1779826526910,32.16,76025.15,0.0,-0.9201,6e-05,11.04103]
[1779826529931,32.16,76031.92,0.0,-0.91968,6e-05,11.08528]
[1779826530938,32.15,76036.83,0.0,-0.91938,6e-05,11.11769]
[1779826532951,32.15,76036.37,0.0,-0.91944,6e-05,11.11057]
[1779826537987,32.15,76033.89,0.0,-0.91961,6e-05,11.09225]
[1779826543027,32.15,76031.87,0.0,-0.91975,6e-05,11.07716]
[1779826545043,32.15,76025.75,0.0,-0.92014,6e-05,11.03582]
[1779826548061,32.15,76023.58,0.0,-0.92028,6e-05,11.02058]
[1779826550075,32.15,76017.88,0.0,-0.92064,6e-05,10.9823]
[1779826557125,32.14,76016.41,0.0,-0.92074,6e-05,10.97125]
[1779826562161,32.14,76016.45,0.0,-0.92075,6e-05,10.97064]
[1779826567195,32.14,76016.75,0.0,-0.92074,6e-05,10.97179]
[1779826572230,32.14,76019.36,0.0,-0.92058,6e-05,10.9881]
[1779826577265,32.14,76019.25,0.0,-0.9206,6e-05,10.98637]
[1779826582301,32.14,76022.58,0.0,-0.92041,6e-05,11.00729]
[1779826587336,32.14,76026.5,0.0,-0.92018,6e-05,11.03195]
[1779826593377,32.13,76026.31,0.0,-0.92023,6e-05,11.02562]
[1779826599420,32.13,76025.0,0.0,-0.92032,6e-05,11.01521]
[1779826605461,32.13,76027.79,0.0,-0.92017,6e-05,11.03189]
[1779826611502,32.12,76026.72,0.0,-0.92025,6e-05,11.02282]
[1779826616538,32.12,76026.47,0.0,-0.92028,6e-05,11.01954]
[1779826621574,32.12,76026.33,0.0,-0.92031,6e-05,11.01702]
[1779826623588,32.12,76032.25,0.0,-0.91995,6e-05,11.05573]
[1779826624595,32.12,76035.38,0.0,-0.91975,6e-05,11.07624]
[1779826629630,32.12,76037.82,0.0,-0.91962,6e-05,11.09073]
[1779826634664,32.11,76041.28,0.0,-0.91942,6e-05,11.11186]
[1779826639700,32.11,76041.45,0.0,-0.91943,6e-05,11.11099]
[1779826644735,32.11,76047.71,0.0,-0.91906,6e-05,11.15067]
[1779826649769,32.1,76046.9,0.0,-0.91913,6e-05,11.14286]
[1779826654804,32.1,76045.3,0.0,-0.91927,6e-05,11.1265]
[1779826659840,32.1,76043.49,0.0,-0.91941,6e-05,11.11221]
[1779826664876,32.09,76031.13,0.0,-0.9202,6e-05,11.0278]
[1779826665881,32.09,76028.0,0.0,-0.9204,6e-05,11.00669]
[1779826667895,32.09,76019.52,0.0,-0.92093,6e-05,10.9499]
[1779826668903,32.09,76017.27,0.0,-0.92107,6e-05,10.93482]
[1779826672401,32.09,76010.74,0.0,-0.92148,6e-05,10.89102]
[1779826678975,32.09,76010.31,0.0,-0.92151,6e-05,10.88788]
[1779826685020,32.09,76011.67,0.0,-0.92143,6e-05,10.89652]
[1779826690055,32.09,76012.98,0.0,-0.92135,6e-05,10.90463]
[1779826695088,32.09,76014.55,0.0,-0.92126,6e-05,10.91445]
[1779826702612,32.09,76015.57,0.0,-0.92121,6e-05,10.92022]
[1779826708179,32.09,76012.91,0.0,-0.92138,6e-05,10.90199]
[1779826713214,32.09,76013.44,0.0,-0.92137,6e-05,10.90173]
[1779826714224,32.09,76006.57,0.0,-0.92179,6e-05,10.85636]
[1779826715229,32.09,76002.44,0.0,-0.92204,6e-05,10.82902]
[1779826717241,32.09,76017.32,0.0,-0.92113,6e-05,10.92735]
[1779826718723,32.09,76022.93,0.0,-0.92078,6e-05,10.9644]
[1779826720264,32.09,76022.93,0.0,-0.92079,6e-05,10.96405]
[1779826726306,32.08,76018.38,0.0,-0.92108,6e-05,10.93301]
[1779826731341,32.08,76013.94,0.0,-0.92136,6e-05,10.90307]
[1779826736376,32.08,76006.23,0.0,-0.92183,6e-05,10.85177]
[1779826737383,32.08,75996.27,0.0,-0.92244,6e-05,10.78617]
[1779826738390,32.08,75997.13,0.0,-0.92239,6e-05,10.79192]
[1779826740404,32.08,75991.01,0.0,-0.92276,6e-05,10.75194]
[1779826745439,32.08,75990.17,0.0,-0.9228,6e-05,10.74725]
[1779826750477,32.09,75989.43,0.0,-0.92284,6e-05,10.7433]
[1779826755511,32.09,75987.99,0.0,-0.92292,6e-05,10.735]
[1779826758549,32.09,75980.95,0.0,-0.92334,6e-05,10.68935]
[1779826759556,32.09,75966.03,0.0,-0.92423,6e-05,10.5922]
[1779826760561,32.09,75966.07,0.0,-0.92423,6e-05,10.59289]
[1779826765596,32.09,75968.0,0.0,-0.92409,6e-05,10.60755]
[1779826771638,32.1,75967.57,0.0,-0.92411,6e-05,10.60382]
[1779826775666,32.1,75961.54,0.0,-0.92446,6e-05,10.56619]
[1779826777680,32.1,75950.22,0.0,-0.92513,6e-05,10.49362]
[1779826778688,32.1,75949.48,0.0,-0.92516,6e-05,10.48939]
[1779826783722,32.1,75949.22,0.0,-0.92515,6e-05,10.49053]
[1779826788757,32.11,75950.27,0.0,-0.92506,6e-05,10.50017]
[1779826793793,32.11,75949.9,0.0,-0.92506,6e-05,10.5006]
[1779826795806,32.11,75955.07,0.0,-0.92474,6e-05,10.53518]
[1779826800840,32.12,75950.52,0.0,-0.92499,6e-05,10.50804]
[1779826805875,32.12,75949.35,0.0,-0.92504,6e-05,10.50299]
[1779826810912,32.13,75948.99,0.0,-0.92503,6e-05,10.5037]
[1779826815947,32.13,75954.64,0.0,-0.92467,6e-05,10.54243]
[1779826816953,32.13,75957.28,0.0,-0.92451,6e-05,10.56003]
[1779826817963,32.13,75950.83,0.0,-0.92489,6e-05,10.51907]
[1779826821988,32.13,75957.56,0.0,-0.92447,6e-05,10.56453]
[1779826822995,32.13,75962.88,0.0,-0.92415,6e-05,10.59913]
[1779826824486,32.13,75963.04,0.0,-0.92414,6e-05,10.60088]
[1779826830044,32.14,75961.86,0.0,-0.92419,6e-05,10.5952]
[1779826833066,32.14,75956.32,0.0,-0.92453,6e-05,10.55663]
[1779826838100,32.14,75955.65,0.0,-0.92456,6e-05,10.55421]
[1779826842129,32.14,75944.55,0.0,-0.9252,6e-05,10.48383]
[1779826843139,32.14,75940.31,0.0,-0.92545,6e-05,10.45691]
[1779826848172,32.15,75941.06,0.0,-0.92538,6e-05,10.46444]
[1779826853207,32.15,75938.81,0.0,-0.92549,6e-05,10.45188]
[1779826858243,32.15,75933.75,0.0,-0.92577,6e-05,10.42112]
[1779826863278,32.16,75935.28,0.0,-0.92567,6e-05,10.43241]
[1779826868314,32.16,75935.02,0.0,-0.92566,6e-05,10.43278]
[1779826873349,32.16,75939.88,0.0,-0.92536,6e-05,10.46565]
[1779826876371,32.16,75928.43,0.0,-0.92603,6e-05,10.39267]
[1779826877377,32.16,75927.07,0.0,-0.92611,6e-05,10.38432]
[1779826879391,32.16,75932.46,0.0,-0.92578,6e-05,10.41984]
[1779826884426,32.17,75932.65,0.0,-0.92575,6e-05,10.42327]
[1779826889464,32.17,75936.48,0.0,-0.92551,6e-05,10.44943]
[1779826891477,32.17,75940.05,0.0,-0.92532,6e-05,10.46985]
[1779826896511,32.17,75944.58,0.0,-0.92503,6e-05,10.5006]
[1779826900538,32.17,75946.65,0.0,-0.9249,6e-05,10.51497]
[1779826905574,32.17,75945.78,0.0,-0.92494,6e-05,10.51052]
[1779826910609,32.18,75944.45,0.0,-0.92501,6e-05,10.50325]
[1779826915643,32.18,75944.19,0.0,-0.92501,6e-05,10.50292]
[1779826919672,32.18,75937.5,0.0,-0.9254,6e-05,10.46078]
[1779826920679,32.18,75933.17,0.0,-0.92565,6e-05,10.43318]
[1779826926722,32.18,75934.45,0.0,-0.92555,6e-05,10.44366]
[1779826932763,32.19,75934.82,0.0,-0.92551,6e-05,10.44826]
[1779826937799,32.19,75932.5,0.0,-0.92563,6e-05,10.43517]
[1779826943848,32.19,75932.71,0.0,-0.92559,6e-05,10.43896]
[1779826945859,32.19,75923.35,0.0,-0.92614,6e-05,10.37957]
[1779826951902,32.2,75926.41,0.0,-0.92595,6e-05,10.39885]
[1779826956937,32.2,75927.45,0.0,-0.92587,6e-05,10.40794]
[1779826962978,32.21,75928.06,0.0,-0.9258,6e-05,10.41474]
[1779826968014,32.21,75925.68,0.0,-0.92592,6e-05,10.40181]
[1779826969021,32.21,75919.11,0.0,-0.9263,6e-05,10.36007]
[1779826974058,32.21,75921.59,0.0,-0.92613,6e-05,10.37852]
[1779826979096,32.22,75925.06,0.0,-0.92591,6e-05,10.40314]
[1779826984132,32.22,75926.41,0.0,-0.92581,6e-05,10.41403]
[1779826989166,32.22,75926.56,0.0,-0.92578,6e-05,10.41717]
[1779826994202,32.23,75927.12,0.0,-0.92573,6e-05,10.42286]
[1779826995688,32.23,75936.4,0.0,-0.92517,6e-05,10.48345]
[1779827001253,32.23,75940.31,0.0,-0.92492,6e-05,10.51081]
[1779827013336,32.24,75944.66,0.0,-0.92466,6e-05,10.53826]
[1779827018369,32.24,75952.44,0.0,-0.92419,6e-05,10.58962]
[1779827023405,32.24,75951.42,0.0,-0.92424,6e-05,10.58357]
[1779827028440,32.24,75950.22,0.0,-0.92431,6e-05,10.57628]
[1779827030454,32.24,75966.29,0.0,-0.92335,6e-05,10.68093]
[1779827032472,32.24,75959.36,0.0,-0.92376,6e-05,10.63578]
[1779827033477,32.24,75952.42,0.0,-0.92418,6e-05,10.59071]
[1779827034487,32.24,75951.92,0.0,-0.92421,6e-05,10.58746]
[1779827035971,32.24,75952.21,0.0,-0.92419,6e-05,10.58948]
[1779827042541,32.24,75953.0,0.0,-0.92414,6e-05,10.59508]
[1779827047578,32.24,75953.8,0.0,-0.92409,6e-05,10.60062]
[1779827052612,32.24,75955.33,0.0,-0.92399,6e-05,10.61093]
[1779827056112,32.24,75946.91,0.0,-0.92449,6e-05,10.55652]
[1779827057648,32.24,75946.9,0.0,-0.92449,6e-05,10.55667]
[1779827062682,32.24,75946.38,0.0,-0.92451,6e-05,10.5541]
[1779827068724,32.24,75945.39,0.0,-0.92456,6e-05,10.54864]
[1779827073759,32.24,75943.84,0.0,-0.92467,6e-05,10.53618]
[1779827075774,32.25,75937.4,0.0,-0.92505,6e-05,10.49497]
[1779827080810,32.25,75938.23,0.0,-0.92499,6e-05,10.50159]
[1779827086851,32.25,75940.87,0.0,-0.92482,6e-05,10.52006]
[1779827094908,32.25,75941.04,0.0,-0.92479,6e-05,10.52288]
[1779827099942,32.25,75949.62,0.0,-0.92427,6e-05,10.57945]
[1779827100949,32.25,75951.72,0.0,-0.92414,6e-05,10.59319]
[1779827105985,32.25,75952.57,0.0,-0.92409,6e-05,10.59915]
[1779827109006,32.25,75957.9,0.0,-0.92377,6e-05,10.63388]
[1779827114040,32.25,75958.51,0.0,-0.92373,6e-05,10.63794]
[1779827115049,32.25,75964.22,0.0,-0.92339,6e-05,10.6751]
[1779827117065,32.25,75967.69,0.0,-0.92318,6e-05,10.69763]
[1779827125120,32.25,75966.79,0.0,-0.92324,6e-05,10.6911]
[1779827131163,32.25,75971.44,0.0,-0.92299,6e-05,10.71743]
[1779827133176,32.25,75965.97,0.0,-0.92332,6e-05,10.68153]
[1779827138211,32.25,75963.57,0.0,-0.92347,6e-05,10.6656]
[1779827142239,32.25,75957.99,0.0,-0.9238,6e-05,10.62925]
[1779827147276,32.25,75957.38,0.0,-0.92384,6e-05,10.62544]
[1779827152311,32.25,75955.03,0.0,-0.92398,6e-05,10.61042]
[1779827157346,32.25,75954.82,0.0,-0.92399,6e-05,10.60926]
[1779827162381,32.25,75955.13,0.0,-0.92397,6e-05,10.61147]
[1779827166894,32.25,75962.01,0.0,-0.92355,6e-05,10.65638]
[1779827168424,32.25,75966.02,0.0,-0.92331,6e-05,10.68245]
[1779827173459,32.25,75965.95,0.0,-0.92332,6e-05,10.68161]
[1779827178495,32.25,75969.34,0.0,-0.92312,6e-05,10.70326]
[1779827183534,32.25,75971.23,0.0,-0.92301,6e-05,10.71494]
[1779827188565,32.25,75974.16,0.0,-0.92284,6e-05,10.73321]
[1779827189572,32.25,75981.68,0.0,-0.92239,6e-05,10.78219]
[1779827190578,32.25,75979.55,0.0,-0.92252,6e-05,10.76799]
[1779827192593,32.25,75985.72,0.0,-0.92217,6e-05,10.80459]
[1779827194607,32.25,75991.8,0.0,-0.92181,6e-05,10.8439]
[1779827197110,32.25,75991.57,0.0,-0.92183,6e-05,10.84139]
[1779827202663,32.24,75994.29,0.0,-0.92168,6e-05,10.85746]
[1779827207698,32.24,75994.19,0.0,-0.92171,6e-05,10.85453]
[1779827212733,32.24,75991.65,0.0,-0.92188,6e-05,10.83598]
[1779827217768,32.23,75996.88,0.0,-0.92158,6e-05,10.8686]
[1779827227843,32.23,76000.73,0.0,-0.92138,6e-05,10.88991]
[1779827229857,32.23,76007.77,0.0,-0.92096,6e-05,10.93548]
[1779827231867,32.23,76020.75,0.0,-0.92016,6e-05,11.0208]
[1779827232875,32.23,76025.64,0.0,-0.91986,6e-05,11.05287]
[1779827234889,32.23,76026.81,0.0,-0.91979,6e-05,11.05986]
[1779827238917,32.22,76034.42,0.0,-0.91933,6e-05,11.10876]
[1779827241938,32.22,76039.79,0.0,-0.91901,6e-05,11.14314]
[1779827245968,32.22,76048.43,0.0,-0.91849,6e-05,11.19889]
[1779827251000,32.2,76049.59,0.0,-0.91855,6e-05,11.19152]
[1779827254023,32.19,76043.59,0.0,-0.91898,6e-05,11.14569]
[1779827256037,32.19,76044.81,0.0,-0.91891,6e-05,11.153]
[1779827265099,32.19,76045.09,0.0,-0.91893,6e-05,11.15127]
[1779827273156,32.18,76049.61,0.0,-0.91867,6e-05,11.1783]
[1779827282220,32.18,76052.24,0.0,-0.91854,6e-05,11.19235]
[1779827287744,32.17,76052.83,0.0,-0.91852,6e-05,11.19437]
[1779827295310,32.17,76054.35,0.0,-0.91846,6e-05,11.20148]
[1779827300345,32.17,76057.14,0.0,-0.9183,6e-05,11.21826]
[1779827301353,32.17,76063.98,0.0,-0.91787,6e-05,11.26369]
[1779827302359,32.17,76063.9,0.0,-0.91788,6e-05,11.26269]
[1779827307884,32.16,76064.26,0.0,-0.91788,6e-05,11.26234]
[1779827313436,32.16,76063.15,0.0,-0.918,6e-05,11.24932]
[1779827318478,32.16,76064.67,0.0,-0.91792,6e-05,11.25778]
[1779827319485,32.15,76075.75,0.0,-0.91727,6e-05,11.32674]
[1779827324515,32.12,76074.49,0.0,-0.91755,6e-05,11.29671]
[1779827329553,32.1,76074.13,0.0,-0.91768,6e-05,11.28329]
[1779827330559,32.1,76068.94,0.0,-0.91802,6e-05,11.24801]
[1779827335594,32.1,76068.29,0.0,-0.91808,6e-05,11.24164]
[1779827340628,32.09,76065.07,0.0,-0.9183,6e-05,11.21809]
[1779827345664,32.09,76063.48,0.0,-0.91842,6e-05,11.20563]
[1779827350702,32.09,76063.47,0.0,-0.91844,6e-05,11.20374]
[1779827355737,32.09,76064.44,0.0,-0.91839,6e-05,11.20841]
[1779827360772,32.08,76067.09,0.0,-0.91824,6e-05,11.22436]
[1779827362785,32.07,76069.06,0.0,-0.9182,6e-05,11.2295]
[1779827368303,32.05,76067.79,0.0,-0.91841,6e-05,11.20749]
[1779827376884,32.05,76065.42,0.0,-0.91861,6e-05,11.18503]
[1779827383933,32.04,76064.76,0.0,-0.91868,6e-05,11.17776]
[1779827388974,32.04,76063.75,0.0,-0.91876,6e-05,11.16893]
[1779827398515,32.04,76064.92,0.0,-0.91873,6e-05,11.17245]
[1779827404080,32.03,76062.94,0.0,-0.91888,6e-05,11.15702]
[1779827409116,32.03,76062.1,0.0,-0.91895,6e-05,11.14925]
[1779827414151,32.03,76061.36,0.0,-0.91902,6e-05,11.14172]
[1779827417173,32.02,76070.72,0.0,-0.91844,6e-05,11.20365]
[1779827418185,32.02,76073.87,0.0,-0.91825,6e-05,11.22367]
[1779827423214,32.02,76079.31,0.0,-0.91793,6e-05,11.25738]
[1779827428254,32.01,76057.9,0.0,-0.91936,6e-05,11.10658]
[1779827429256,32.01,76057.84,0.0,-0.91937,6e-05,11.10545]
[1779827430263,32.01,76065.32,0.0,-0.9189,6e-05,11.15515]
[1779827436305,32.0,76069.32,0.0,-0.91869,6e-05,11.17609]
[1779827444361,32.0,76069.1,0.0,-0.91874,6e-05,11.17125]
[1779827449395,32.0,76073.29,0.0,-0.91849,6e-05,11.19729]
[1779827451410,31.99,76064.45,0.0,-0.91906,6e-05,11.13715]
[1779827456444,31.99,76066.54,0.0,-0.91894,6e-05,11.14951]
[1779827461481,31.99,76063.98,0.0,-0.91912,6e-05,11.13075]
[1779827466518,31.99,76062.36,0.0,-0.91924,6e-05,11.11839]
[1779827470546,31.99,76065.64,0.0,-0.91904,6e-05,11.13898]
[1779827475580,31.98,76049.35,0.0,-0.92008,6e-05,11.02842]
[1779827480616,31.98,76051.02,0.0,-0.91999,6e-05,11.03854]
[1779827485652,31.98,76052.66,0.0,-0.9199,6e-05,11.04848]
[1779827491693,31.98,76054.27,0.0,-0.91983,6e-05,11.0545]
[1779827496728,31.98,76055.1,0.0,-0.91979,6e-05,11.05885]
[1779827501763,31.97,76057.54,0.0,-0.91965,6e-05,11.07389]
[1779827506798,31.97,76055.69,0.0,-0.91978,6e-05,11.06028]
[1779827511833,31.97,76050.31,0.0,-0.92012,6e-05,11.02317]
[1779827519377,31.97,76046.41,0.0,-0.92039,6e-05,10.99536]
[1779827524924,31.97,76045.84,0.0,-0.92043,6e-05,10.99038]
[1779827529959,31.96,76043.89,0.0,-0.92057,6e-05,10.97621]
[1779827536002,31.96,76042.63,0.0,-0.92066,6e-05,10.96641]
[1779827541038,31.96,76042.06,0.0,-0.9207,6e-05,10.96148]
[1779827543057,31.96,76049.28,0.0,-0.92026,6e-05,11.00913]
[1779827544066,31.96,76052.73,0.0,-0.92004,6e-05,11.03184]
[1779827548092,31.96,76058.96,0.0,-0.91967,6e-05,11.07203]
[1779827551112,31.96,76059.56,0.0,-0.91966,6e-05,11.07143]
[1779827556149,31.95,76059.1,0.0,-0.91971,6e-05,11.06615]
[1779827560176,31.95,76053.43,0.0,-0.92009,6e-05,11.02651]
[1779827562190,31.95,76044.95,0.0,-0.92062,6e-05,10.96917]
[1779827563197,31.95,76043.85,0.0,-0.92069,6e-05,10.96155]
[1779827565211,31.95,76030.98,0.0,-0.9215,6e-05,10.87542]
[1779827566217,31.95,76029.42,0.0,-0.9216,6e-05,10.86485]
[1779827570250,31.95,76027.36,0.0,-0.92173,6e-05,10.85047]
[1779827576291,31.95,76031.1,0.0,-0.92151,6e-05,10.87414]
[1779827581324,31.94,76032.41,0.0,-0.92144,6e-05,10.882]
[1779827586367,31.94,76031.47,0.0,-0.9215,6e-05,10.87498]
[1779827587375,31.94,76025.51,0.0,-0.92187,6e-05,10.83539]
[1779827592410,31.94,76024.44,0.0,-0.92194,6e-05,10.82797]
[1779827597444,31.94,76023.69,0.0,-0.92199,6e-05,10.82276]
[1779827602479,31.94,76020.75,0.0,-0.92217,6e-05,10.80323]
[1779827607515,31.94,76022.35,0.0,-0.92207,6e-05,10.81381]
[1779827608523,31.94,76012.68,0.0,-0.92266,6e-05,10.75002]
[1779827609529,31.94,75995.23,0.0,-0.92372,6e-05,10.63548]
[1779827614565,31.94,75993.13,0.0,-0.92386,6e-05,10.61994]
[1779827619599,31.95,75992.14,0.0,-0.9239,6e-05,10.61529]
[1779827626648,31.95,75993.38,0.0,-0.9238,6e-05,10.6263]
[1779827630675,31.95,75989.87,0.0,-0.92399,6e-05,10.60497]
[1779827636718,31.96,75991.22,0.0,-0.92389,6e-05,10.61656]
[1779827641759,31.96,75994.16,0.0,-0.92369,6e-05,10.63803]
[1779827646789,31.96,75998.02,0.0,-0.92344,6e-05,10.66536]
[1779827651824,31.97,75998.48,0.0,-0.92339,6e-05,10.67035]
[1779827656859,31.97,75998.07,0.0,-0.9234,6e-05,10.66963]
[1779827662900,31.97,75999.29,0.0,-0.9233,6e-05,10.68006]
[1779827665925,31.97,75977.15,0.0,-0.92462,6e-05,10.53655]
[1779827666932,31.98,75966.19,0.0,-0.92527,6e-05,10.46591]
[1779827671967,31.98,75967.21,0.0,-0.92519,6e-05,10.47296]
[1779827672975,31.98,75952.75,0.0,-0.92605,6e-05,10.3795]
[1779827675995,31.98,75964.0,0.0,-0.92537,6e-05,10.45342]
[1779827679504,31.99,75955.99,0.0,-0.92583,6e-05,10.4036]
[1779827685058,31.99,75959.29,0.0,-0.92562,6e-05,10.42654]
[1779827690094,31.99,75960.29,0.0,-0.92555,6e-05,10.43442]
[1779827695135,31.99,75960.21,0.0,-0.92554,6e-05,10.43527]
[1779827698151,31.99,75953.88,0.0,-0.9259,6e-05,10.39512]
[1779827703186,32.0,75953.53,0.0,-0.92591,6e-05,10.39436]
[1779827705199,32.0,75955.27,0.0,-0.9258,6e-05,10.40612]
[1779827708223,32.0,75949.39,0.0,-0.92614,6e-05,10.36874]
[1779827712250,32.0,75946.77,0.0,-0.92629,6e-05,10.3529]
[1779827716280,32.0,75930.4,0.0,-0.92724,6e-05,10.24858]
[1779827717284,32.0,75932.06,0.0,-0.92714,6e-05,10.25969]
[1779827719786,32.0,75948.16,0.0,-0.92618,6e-05,10.36467]
[1779827722320,32.0,75948.68,0.0,-0.92615,6e-05,10.36852]
[1779827727354,32.0,75945.25,0.0,-0.92635,6e-05,10.34612]
[1779827732391,32.0,75945.64,0.0,-0.92636,6e-05,10.34419]
[1779827737425,32.0,75936.67,0.0,-0.9269,6e-05,10.2852]
[1779827738432,32.0,75929.97,0.0,-0.92729,6e-05,10.24194]
[1779827739438,32.0,75928.44,0.0,-0.92738,6e-05,10.23201]
[1779827744477,32.0,75925.38,0.0,-0.92756,6e-05,10.21251]
[1779827749997,32.0,75922.51,0.0,-0.9277,6e-05,10.19653]
[1779827755551,32.01,75922.72,0.0,-0.92766,6e-05,10.20081]
[1779827760587,32.01,75925.99,0.0,-0.92745,6e-05,10.2242]
[1779827765621,32.01,75925.73,0.0,-0.92744,6e-05,10.22475]
[1779827770656,32.01,75924.03,0.0,-0.92754,6e-05,10.21389]
[1779827772672,32.01,75915.4,0.0,-0.92804,6e-05,10.15876]
[1779827773680,32.01,75923.17,0.0,-0.92759,6e-05,10.20854]
[1779827778715,32.02,75923.97,0.0,-0.92754,6e-05,10.21384]
[1779827782744,32.02,75931.62,0.0,-0.9271,6e-05,10.26302]
[1779827787778,32.02,75930.22,0.0,-0.92718,6e-05,10.25393]
[1779827791806,32.01,75923.97,0.0,-0.92756,6e-05,10.21052]
[1779827792814,32.02,75918.88,0.0,-0.92786,6e-05,10.17801]
[1779827794827,32.02,75911.59,0.0,-0.92828,6e-05,10.13171]
[1779827796841,32.02,75924.4,0.0,-0.92753,6e-05,10.21392]
[1779827801877,32.02,75925.0,0.0,-0.9275,6e-05,10.21794]
[1779827806911,32.02,75920.93,0.0,-0.92773,6e-05,10.19219]
[1779827810421,32.02,75925.62,0.0,-0.92746,6e-05,10.22244]
[1779827815975,32.02,75922.48,0.0,-0.92763,6e-05,10.20267]
[1779827821010,32.02,75922.98,0.0,-0.9276,6e-05,10.20622]
[1779827826047,32.02,75926.54,0.0,-0.92739,6e-05,10.22933]
[1779827831082,32.02,75926.56,0.0,-0.92739,6e-05,10.22964]
[1779827836117,32.02,75924.91,0.0,-0.92748,6e-05,10.21921]
[1779827840636,32.02,75941.11,0.0,-0.92654,6e-05,10.32322]
[1779827846187,32.02,75940.66,0.0,-0.92657,6e-05,10.31976]
[1779827850704,32.02,75933.04,0.0,-0.92702,6e-05,10.27037]
[1779827853237,32.02,75927.67,0.0,-0.92735,6e-05,10.23268]
[1779827855250,32.02,75920.29,0.0,-0.92778,6e-05,10.18551]
[1779827858272,32.02,75914.0,0.0,-0.92814,6e-05,10.14567]
[1779827860778,32.02,75907.94,0.0,-0.92849,6e-05,10.10754]
[1779827867336,32.02,75908.46,0.0,-0.92844,6e-05,10.11226]
[1779827873382,32.02,75908.64,0.0,-0.92842,6e-05,10.11488]
[1779827876401,32.02,75903.56,0.0,-0.9287,6e-05,10.08333]
[1779827878415,32.03,75910.31,0.0,-0.92831,6e-05,10.12693]
[1779827879423,32.03,75911.26,0.0,-0.92825,6e-05,10.1332]
[1779827884459,32.03,75912.28,0.0,-0.92819,6e-05,10.14069]
[1779827887483,32.03,75919.24,0.0,-0.92778,6e-05,10.18574]
[1779827888491,32.03,75925.26,0.0,-0.92743,6e-05,10.22444]
[1779827890990,32.03,75925.84,0.0,-0.92739,6e-05,10.22833]
[1779827897559,32.03,75925.58,0.0,-0.9274,6e-05,10.22686]
[1779827902594,32.03,75929.81,0.0,-0.92716,6e-05,10.25412]
[1779827908636,32.03,75929.9,0.0,-0.92715,6e-05,10.25451]
[1779827911657,32.03,75936.48,0.0,-0.92679,6e-05,10.29336]
[1779827918707,32.03,75937.18,0.0,-0.92676,6e-05,10.29723]
[1779827924748,32.03,75935.79,0.0,-0.92684,6e-05,10.28789]
[1779827925755,32.03,75945.16,0.0,-0.92629,6e-05,10.34805]
[1779827927769,32.03,75949.25,0.0,-0.92606,6e-05,10.37405]
[1779827932805,32.02,75949.01,0.0,-0.92608,6e-05,10.37126]
[1779827934818,32.02,75953.46,0.0,-0.92582,6e-05,10.39992]
[1779827939853,32.02,75954.09,0.0,-0.92578,6e-05,10.40477]
[1779827944887,32.03,75957.95,0.0,-0.92554,6e-05,10.43036]
[1779827951413,32.03,75959.25,0.0,-0.92546,6e-05,10.4394]
[1779827954958,32.03,75965.15,0.0,-0.9251,6e-05,10.47805]
[1779827959993,32.03,75971.82,0.0,-0.9247,6e-05,10.52159]
[1779827965028,32.03,75977.55,0.0,-0.92436,6e-05,10.55881]
[1779827970063,32.03,75979.24,0.0,-0.92426,6e-05,10.56967]
[1779827975098,32.03,75979.25,0.0,-0.92428,6e-05,10.56633]
[1779827979126,32.03,75970.41,0.0,-0.92481,6e-05,10.50872]
[1779827984160,32.03,75969.46,0.0,-0.92487,6e-05,10.50295]
[1779827989196,32.03,75969.5,0.0,-0.92486,6e-05,10.50367]
[1779827994231,32.03,75966.4,0.0,-0.92504,6e-05,10.48405]
[1779828000274,32.03,75966.88,0.0,-0.925,6e-05,10.48799]
[1779828005309,32.03,75967.93,0.0,-0.92493,6e-05,10.49546]
[1779828011840,32.03,75969.33,0.0,-0.92484,6e-05,10.50546]
[1779828016389,32.03,75974.86,0.0,-0.92451,6e-05,10.54188]
[1779828021910,32.03,75974.61,0.0,-0.92452,6e-05,10.54072]
[1779828027470,32.03,75974.6,0.0,-0.92452,6e-05,10.54009]
[1779828035526,32.03,75974.62,0.0,-0.92457,6e-05,10.53381]
[1779828042051,32.02,75975.11,0.0,-0.92457,6e-05,10.53433]
[1779828050634,32.02,75974.95,0.0,-0.92461,6e-05,10.53029]
[1779828052121,32.02,75968.03,0.0,-0.92503,6e-05,10.48453]
[1779828055669,32.02,75968.13,0.0,-0.92503,6e-05,10.48428]
[1779828062191,32.01,75969.54,0.0,-0.92497,6e-05,10.49142]
[1779828067755,32.01,75974.08,0.0,-0.92471,6e-05,10.51947]
[1779828072789,32.01,75975.83,0.0,-0.92462,6e-05,10.52925]
[1779828077823,32.01,75977.71,0.0,-0.92452,6e-05,10.53943]
[1779828082858,32.0,75977.67,0.0,-0.92454,6e-05,10.53739]
[1779828084872,32.0,75982.85,0.0,-0.92424,6e-05,10.5704]
[1779828090914,32.0,75981.27,0.0,-0.92436,6e-05,10.55764]
[1779828096956,32.0,75980.1,0.0,-0.92447,6e-05,10.54437]
[1779828101991,31.99,75979.2,0.0,-0.92454,6e-05,10.53656]
[1779828107025,31.99,75978.26,0.0,-0.92462,6e-05,10.52849]
[1779828108034,31.99,75984.64,0.0,-0.92424,6e-05,10.56969]
[1779828109039,31.99,75992.61,0.0,-0.92376,6e-05,10.6213]
[1779828114074,31.99,75995.09,0.0,-0.92363,6e-05,10.63565]
[1779828119111,31.98,75994.56,0.0,-0.92368,6e-05,10.63027]
[1779828130186,31.97,75994.47,0.0,-0.92375,6e-05,10.62325]
[1779828135222,31.97,75991.25,0.0,-0.92397,6e-05,10.59913]
[1779828141265,31.96,75989.76,0.0,-0.9241,6e-05,10.58573]
[1779828146301,31.96,75991.67,0.0,-0.92401,6e-05,10.59518]
[1779828152828,31.95,75988.06,0.0,-0.92428,6e-05,10.56441]
[1779828158385,31.95,75988.38,0.0,-0.9243,6e-05,10.56268]
[1779828163422,31.94,75989.47,0.0,-0.92427,6e-05,10.56652]
[1779828171477,31.94,75992.62,0.0,-0.92412,6e-05,10.58192]
[1779828183038,31.93,75995.42,0.0,-0.92403,6e-05,10.59282]
[1779828188595,31.92,75996.63,0.0,-0.92398,6e-05,10.59771]
[1779828193630,31.92,75997.69,0.0,-0.92395,6e-05,10.60167]
[1779828201687,31.91,75998.7,0.0,-0.92393,6e-05,10.60359]
[1779828206722,31.91,75999.53,0.0,-0.92391,6e-05,10.60615]
[1779828207730,31.91,75992.55,0.0,-0.92433,6e-05,10.55983]
[1779828208737,31.91,75992.02,0.0,-0.92437,6e-05,10.55585]
[1779828210752,31.9,75981.09,0.0,-0.92504,6e-05,10.48341]
[1779828211760,31.9,75978.46,0.0,-0.92522,6e-05,10.46258]
[1779828216793,31.9,75973.52,0.0,-0.92553,6e-05,10.42857]
[1779828223320,31.9,75972.52,0.0,-0.92561,6e-05,10.41964]
[1779828228878,31.89,75970.47,0.0,-0.92575,6e-05,10.4047]
[1779828233911,31.89,75972.59,0.0,-0.92564,6e-05,10.41694]
[1779828240961,31.89,75971.39,0.0,-0.92573,6e-05,10.40679]
[1779828247003,31.89,75970.69,0.0,-0.92579,6e-05,10.39991]
[1779828253528,31.88,75972.49,0.0,-0.92571,6e-05,10.40949]
[1779828263115,31.88,75971.48,0.0,-0.9258,6e-05,10.39946]
[1779828271170,31.87,75970.7,0.0,-0.92589,6e-05,10.38844]
[1779828276206,31.87,75971.47,0.0,-0.92586,6e-05,10.39179]
[1779828283739,31.87,75970.96,0.0,-0.92591,6e-05,10.38604]
[1779828293817,31.86,75968.67,0.0,-0.92608,6e-05,10.36777]
[1779828299366,31.86,75967.28,0.0,-0.92618,6e-05,10.35673]
[1779828304402,31.86,75966.36,0.0,-0.92625,6e-05,10.3491]
[1779828309437,31.86,75967.26,0.0,-0.92622,6e-05,10.35325]
[1779828315479,31.85,75967.17,0.0,-0.92624,6e-05,10.35062]
[1779828320514,31.85,75966.7,0.0,-0.92628,6e-05,10.34589]
[1779828324029,31.85,75977.17,0.0,-0.92567,6e-05,10.41295]
[1779828324548,31.85,75977.17,0.0,-0.92567,6e-05,10.41251]
[1779828329584,31.84,75978.54,0.0,-0.92561,6e-05,10.41919]
[1779828334618,31.84,75975.07,0.0,-0.92586,6e-05,10.39121]
[1779828339654,31.84,75973.15,0.0,-0.92599,6e-05,10.37677]
[1779828352745,31.83,75972.82,0.0,-0.92606,6e-05,10.36996]
[1779828354239,31.83,75961.1,0.0,-0.92675,6e-05,10.29346]
[1779828357780,31.83,75968.39,0.0,-0.92633,6e-05,10.34001]
[1779828362816,31.83,75968.63,0.0,-0.92633,6e-05,10.34026]
[1779828372885,31.83,75971.41,0.0,-0.92619,6e-05,10.35572]
[1779828382952,31.82,75974.92,0.0,-0.926,6e-05,10.37598]
[1779828387990,31.82,75980.47,0.0,-0.92568,6e-05,10.41085]
[1779828393031,31.82,75985.1,0.0,-0.92544,6e-05,10.43643]
[1779828394037,31.82,75991.51,0.0,-0.92506,6e-05,10.47804]
[1779828395046,31.82,75999.79,0.0,-0.92456,6e-05,10.53193]
[1779828396053,31.82,75999.5,0.0,-0.92459,6e-05,10.52961]
[1779828404591,31.81,76000.17,0.0,-0.92458,6e-05,10.53031]
[1779828411158,31.81,76001.07,0.0,-0.92455,6e-05,10.5334]
[1779828416192,31.8,76002.67,0.0,-0.92447,6e-05,10.5419]
[1779828421228,31.8,76003.29,0.0,-0.92446,6e-05,10.54398]
[1779828425262,31.8,76010.75,0.0,-0.92402,6e-05,10.59136]
[1779828430297,31.8,76014.23,0.0,-0.92383,6e-05,10.61185]
[1779828433318,31.79,76020.04,0.0,-0.92349,6e-05,10.64858]
[1779828440368,31.79,76020.78,0.0,-0.92348,6e-05,10.64961]
[1779828445403,31.78,76018.22,0.0,-0.92367,6e-05,10.62999]
[1779828450447,31.78,76018.8,0.0,-0.92365,6e-05,10.63126]
[1779828453470,31.78,76009.82,0.0,-0.92423,6e-05,10.56746]
[1779828458505,31.78,76008.54,0.0,-0.92433,6e-05,10.55714]
[1779828463539,31.77,76010.24,0.0,-0.92424,6e-05,10.56646]
[1779828468574,31.77,76010.34,0.0,-0.92425,6e-05,10.5653]
[1779828475089,31.77,76011.66,0.0,-0.9242,6e-05,10.57179]
[1779828480660,31.76,76012.35,0.0,-0.92417,6e-05,10.57422]
[1779828485695,31.76,76012.67,0.0,-0.92417,6e-05,10.57461]
[1779828490730,31.76,76009.26,0.0,-0.92439,6e-05,10.55062]
[1779828497780,31.76,76009.1,0.0,-0.92442,6e-05,10.54745]
[1779828502814,31.75,76012.22,0.0,-0.92425,6e-05,10.5664]
[1779828508858,31.75,76012.84,0.0,-0.92423,6e-05,10.56844]
[1779828513896,31.75,76013.22,0.0,-0.92424,6e-05,10.56594]
[1779828515369,31.75,76021.14,0.0,-0.92377,6e-05,10.61733]
[1779828525439,31.74,76021.13,0.0,-0.92381,6e-05,10.61294]
[1779828531011,31.74,76019.23,0.0,-0.92395,6e-05,10.59822]
[1779828536046,31.74,76018.79,0.0,-0.92399,6e-05,10.59317]
[1779828542087,31.73,76019.15,0.0,-0.924,6e-05,10.59298]
[1779828547123,31.73,76025.67,0.0,-0.92362,6e-05,10.63378]
[1779828550145,31.73,76029.48,0.0,-0.9234,6e-05,10.65745]
[1779828555649,31.72,76028.8,0.0,-0.92347,6e-05,10.64969]
[1779828561223,31.72,76027.55,0.0,-0.92358,6e-05,10.63871]
[1779828566257,31.71,76026.62,0.0,-0.92366,6e-05,10.62986]
[1779828571292,31.71,76025.52,0.0,-0.92377,6e-05,10.61658]
[1779828580359,31.7,76024.63,0.0,-0.92387,6e-05,10.60587]
[1779828582376,31.7,76019.5,0.0,-0.92419,6e-05,10.57099]
[1779828583387,31.7,76001.95,0.0,-0.92526,6e-05,10.45509]
[1779828584393,31.7,75999.07,0.0,-0.92544,6e-05,10.43561]
[1779828589428,31.7,75998.91,0.0,-0.92546,6e-05,10.43321]
[1779828594464,31.7,76002.43,0.0,-0.92526,6e-05,10.45498]
[1779828600505,31.69,76000.45,0.0,-0.92539,6e-05,10.44059]
[1779828606002,31.69,75999.5,0.0,-0.92546,6e-05,10.43329]
[1779828616073,31.69,75994.89,0.0,-0.92576,6e-05,10.40108]
[1779828626143,31.69,75989.43,0.0,-0.9261,6e-05,10.36385]
[1779828631722,31.69,76003.13,0.0,-0.92528,6e-05,10.45182]
[1779828635752,31.69,76008.41,0.0,-0.92496,6e-05,10.48702]
[1779828643808,31.69,76010.57,0.0,-0.92481,6e-05,10.5026]
[1779828646284,31.69,76015.76,0.0,-0.9245,6e-05,10.53704]
[1779828651865,31.69,76013.27,0.0,-0.92464,6e-05,10.52154]
[1779828652871,31.69,76007.83,0.0,-0.92497,6e-05,10.48603]
[1779828657907,31.7,76002.56,0.0,-0.92527,6e-05,10.45284]
[1779828658914,31.7,75993.34,0.0,-0.92582,6e-05,10.39285]
[1779828660927,31.7,75987.67,0.0,-0.92615,6e-05,10.35664]
[1779828666424,31.7,75985.02,0.0,-0.92629,6e-05,10.34141]
[1779828673012,31.71,75983.9,0.0,-0.92633,6e-05,10.33688]
[1779828675027,31.71,75991.42,0.0,-0.92588,6e-05,10.38664]
[1779828680062,31.71,75992.61,0.0,-0.92579,6e-05,10.39592]
[1779828682076,31.71,75998.16,0.0,-0.92545,6e-05,10.43276]
[1779828687112,31.71,75999.02,0.0,-0.92539,6e-05,10.43956]
[1779828692149,31.71,75998.41,0.0,-0.92544,6e-05,10.43347]
[1779828699199,31.71,76000.38,0.0,-0.9253,6e-05,10.44793]
[1779828704232,31.72,75997.28,0.0,-0.92548,6e-05,10.42875]
[1779828709270,31.72,75999.76,0.0,-0.92532,6e-05,10.4463]
[1779828711283,31.72,76004.78,0.0,-0.92501,6e-05,10.47969]
[1779828713301,31.72,76009.7,0.0,-0.92471,6e-05,10.51236]
[1779828718337,31.72,76007.98,0.0,-0.92481,6e-05,10.5018]
[1779828723372,31.72,76001.62,0.0,-0.92518,6e-05,10.46088]
[1779828729414,31.72,76002.54,0.0,-0.92512,6e-05,10.46816]
[1779828730420,31.72,75995.6,0.0,-0.92553,6e-05,10.42291]
[1779828732435,31.72,75996.06,0.0,-0.9255,6e-05,10.42644]
[1779828737470,31.73,75997.9,0.0,-0.92538,6e-05,10.43994]
[1779828742504,31.73,75998.06,0.0,-0.92535,6e-05,10.44249]
[1779828748548,31.73,76000.4,0.0,-0.9252,6e-05,10.45954]
[1779828755600,31.73,76000.53,0.0,-0.92519,6e-05,10.45941]
[1779828760654,31.74,76002.01,0.0,-0.92509,6e-05,10.47028]
[1779828762659,31.74,75993.34,0.0,-0.9256,6e-05,10.41453]
[1779828766687,31.74,75988.26,0.0,-0.92589,6e-05,10.38293]
[1779828771722,31.74,75990.18,0.0,-0.92576,6e-05,10.39733]
[1779828777765,31.74,75986.92,0.0,-0.92594,6e-05,10.3775]
[1779828782799,31.74,75982.82,0.0,-0.92619,6e-05,10.34995]
[1779828790855,31.74,75980.22,0.0,-0.92636,6e-05,10.3317]
[1779828795890,31.74,75978.04,0.0,-0.92649,6e-05,10.31669]
[1779828800925,31.74,75978.35,0.0,-0.92648,6e-05,10.31786]
[1779828805962,31.74,75977.77,0.0,-0.92652,6e-05,10.3132]
[1779828810996,31.74,75977.75,0.0,-0.92653,6e-05,10.31215]
[1779828816032,31.73,75977.4,0.0,-0.92658,6e-05,10.3057]
[1779828821067,31.73,75977.21,0.0,-0.9266,6e-05,10.30356]
[1779828827549,31.73,75977.53,0.0,-0.9266,6e-05,10.3045]
[1779828830131,31.73,75985.85,0.0,-0.92611,6e-05,10.35801]
[1779828835167,31.73,75985.97,0.0,-0.92611,6e-05,10.35738]
[1779828845236,31.73,75984.85,0.0,-0.92621,6e-05,10.34724]
[1779828850270,31.72,75982.49,0.0,-0.92636,6e-05,10.3305]
[1779828855306,31.72,75981.88,0.0,-0.92641,6e-05,10.32521]
[1779828860341,31.72,75981.25,0.0,-0.92646,6e-05,10.31983]
[1779828865376,31.72,75980.62,0.0,-0.92651,6e-05,10.31449]
[1779828869407,31.72,75972.63,0.0,-0.92699,6e-05,10.26163]
[1779828870413,31.72,75972.69,0.0,-0.92699,6e-05,10.26187]
[1779828875447,31.72,75971.37,0.0,-0.92709,6e-05,10.24936]
[1779828880482,31.71,75970.23,0.0,-0.92716,6e-05,10.24133]
[1779828885518,31.71,75970.34,0.0,-0.92716,6e-05,10.24142]
[1779828890553,31.71,75975.38,0.0,-0.92687,6e-05,10.27342]
[1779828896596,31.71,75974.51,0.0,-0.92693,6e-05,10.26684]
[1779828901634,31.71,75975.69,0.0,-0.92687,6e-05,10.27375]
[1779828907671,31.71,75976.79,0.0,-0.92681,6e-05,10.28]
[1779828911699,31.71,75968.42,0.0,-0.92731,6e-05,10.22518]
[1779828913715,31.71,75965.35,0.0,-0.92749,6e-05,10.20518]
[1779828918749,31.71,75965.56,0.0,-0.92748,6e-05,10.20635]
[1779828924790,31.71,75966.64,0.0,-0.92742,6e-05,10.21303]
[1779828929826,31.71,75967.19,0.0,-0.92739,6e-05,10.21634]
[1779828934861,31.71,75969.47,0.0,-0.92728,6e-05,10.2275]
[1779828939896,31.71,75971.18,0.0,-0.92719,6e-05,10.23812]
[1779828942917,31.7,75977.54,0.0,-0.92681,6e-05,10.27905]
[1779828947952,31.7,75978.24,0.0,-0.92678,6e-05,10.28264]
[1779828952989,31.7,75976.75,0.0,-0.92688,6e-05,10.27203]
[1779828958024,31.7,75975.07,0.0,-0.92699,6e-05,10.2602]
[1779828959031,31.7,75967.15,0.0,-0.92745,6e-05,10.20873]
[1779828965073,31.7,75964.45,0.0,-0.92762,6e-05,10.19083]
[1779828967088,31.7,75977.48,0.0,-0.92685,6e-05,10.27506]
[1779828972126,31.7,75983.12,0.0,-0.92653,6e-05,10.31069]
[1779828974135,31.7,75988.65,0.0,-0.9262,6e-05,10.34621]
[1779828978605,31.7,75995.76,0.0,-0.92579,6e-05,10.3915]
[1779828984208,31.69,76000.71,0.0,-0.92551,6e-05,10.42189]
[1779828988676,31.69,76005.79,0.0,-0.92522,6e-05,10.45373]
[1779828994276,31.69,76005.96,0.0,-0.92525,6e-05,10.44911]
[1779829000318,31.68,76006.58,0.0,-0.92524,6e-05,10.45071]
[1779829005354,31.68,76007.47,0.0,-0.9252,6e-05,10.45442]
[1779829010390,31.68,76005.98,0.0,-0.92531,6e-05,10.44252]
[1779829015425,31.67,76005.19,0.0,-0.92538,6e-05,10.43523]
[1779829020459,31.67,76005.31,0.0,-0.92539,6e-05,10.43391]
[1779829026502,31.67,76003.47,0.0,-0.92553,6e-05,10.41934]
[1779829031537,31.66,76004.96,0.0,-0.92546,6e-05,10.42694]
[1779829036571,31.66,76003.74,0.0,-0.92555,6e-05,10.41673]
[1779829041607,31.66,76003.69,0.0,-0.92558,6e-05,10.41417]
[1779829046643,31.66,76003.04,0.0,-0.92564,6e-05,10.40765]
[1779829052687,31.65,76002.83,0.0,-0.92569,6e-05,10.4003]
[1779829057719,31.65,76001.78,0.0,-0.92578,6e-05,10.3912]
[1779829062754,31.65,76001.5,0.0,-0.92582,6e-05,10.38715]
[1779829067792,31.64,75999.56,0.0,-0.92595,6e-05,10.37226]
[1779829072825,31.64,75998.44,0.0,-0.92604,6e-05,10.36284]
[1779829077861,31.64,75998.22,0.0,-0.92607,6e-05,10.35928]
[1779829082896,31.63,75997.76,0.0,-0.92612,6e-05,10.35425]
[1779829085919,31.63,75988.23,0.0,-0.9267,6e-05,10.2909]
[1779829087932,31.63,75988.96,0.0,-0.92666,6e-05,10.29508]
[1779829094979,31.63,75991.61,0.0,-0.92652,6e-05,10.3101]
[1779829103037,31.62,75995.03,0.0,-0.92634,6e-05,10.33021]
[1779829110089,31.62,76001.64,0.0,-0.92596,6e-05,10.37156]
[1779829115121,31.62,76001.93,0.0,-0.92598,6e-05,10.36904]
[1779829121163,31.62,76004.98,0.0,-0.92581,6e-05,10.38767]
[1779829126198,31.62,76006.03,0.0,-0.92575,6e-05,10.39359]
[1779829131233,31.62,76009.17,0.0,-0.92557,6e-05,10.41326]
[1779829134255,31.61,76004.2,0.0,-0.92588,6e-05,10.38014]
[1779829139293,31.61,76003.87,0.0,-0.9259,6e-05,10.37742]
[1779829144323,31.61,76008.9,0.0,-0.9256,6e-05,10.40975]
[1779829147345,31.61,76013.91,0.0,-0.92531,6e-05,10.44212]
[1779829152380,31.61,76012.88,0.0,-0.92538,6e-05,10.43436]
[1779829157415,31.61,76013.86,0.0,-0.92533,6e-05,10.43978]
[1779829162450,31.61,76013.67,0.0,-0.92535,6e-05,10.4375]
[1779829167484,31.61,76014.12,0.0,-0.92533,6e-05,10.43942]
[1779829172521,31.6,76014.08,0.0,-0.92537,6e-05,10.43483]
[1779829180026,31.6,76013.99,0.0,-0.92539,6e-05,10.43261]
[1779829185612,31.6,76012.87,0.0,-0.92546,6e-05,10.42426]
[1779829196688,31.6,76012.43,0.0,-0.92551,6e-05,10.41929]
[1779829201727,31.6,76009.77,0.0,-0.92568,6e-05,10.40101]
[1779829206765,31.6,76010.45,0.0,-0.92565,6e-05,10.40457]
[1779829211798,31.59,76013.42,0.0,-0.92547,6e-05,10.42324]
[1779829218847,31.59,76015.48,0.0,-0.92536,6e-05,10.43543]
[1779829231424,31.59,76017.24,0.0,-0.9253,6e-05,10.44111]
[1779829239996,31.59,76018.76,0.0,-0.92522,6e-05,10.44954]
[1779829245032,31.59,76014.09,0.0,-0.92552,6e-05,10.41786]
[1779829246039,31.58,76014.73,0.0,-0.92548,6e-05,10.42193]
[1779829252081,31.58,76017.12,0.0,-0.92534,6e-05,10.43684]
[1779829259130,31.58,76017.31,0.0,-0.92534,6e-05,10.43716]
[1779829264166,31.58,76020.04,0.0,-0.92518,6e-05,10.45445]
[1779829271220,31.58,76022.44,0.0,-0.92504,6e-05,10.46922]
[1779829276251,31.58,76023.2,0.0,-0.92501,6e-05,10.47337]
[1779829281286,31.58,76021.69,0.0,-0.92511,6e-05,10.46252]
[1779829288335,31.58,76023.46,0.0,-0.92501,6e-05,10.4727]
[1779829293369,31.57,76023.52,0.0,-0.92504,6e-05,10.46886]
[1779829296391,31.57,76030.84,0.0,-0.9246,6e-05,10.51646]
[1779829301426,31.57,76026.29,0.0,-0.92489,6e-05,10.4851]
[1779829307471,31.57,76021.83,0.0,-0.92518,6e-05,10.45414]
[1779829315526,31.57,76018.04,0.0,-0.92542,6e-05,10.42713]
[1779829322062,31.56,76013.55,0.0,-0.92571,6e-05,10.39611]
[1779829327609,31.56,76010.12,0.0,-0.92593,6e-05,10.37212]
[1779829337677,31.56,76009.73,0.0,-0.92597,6e-05,10.36718]
[1779829346743,31.56,76005.07,0.0,-0.92627,6e-05,10.33456]
[1779829352276,31.55,76002.64,0.0,-0.92645,6e-05,10.3143]
[1779829358828,31.55,76001.59,0.0,-0.92653,6e-05,10.30596]
[1779829359834,31.55,75992.36,0.0,-0.92708,6e-05,10.24547]
[1779829360840,31.55,75987.35,0.0,-0.92738,6e-05,10.21272]
[1779829362344,31.55,75988.46,0.0,-0.92731,6e-05,10.21989]
[1779829367891,31.55,75989.77,0.0,-0.92724,6e-05,10.22808]
[1779829369904,31.55,75984.73,0.0,-0.92754,6e-05,10.19516]
[1779829370911,31.55,75984.73,0.0,-0.92753,6e-05,10.19517]
[1779829375946,31.55,75988.78,0.0,-0.9273,6e-05,10.22155]
[1779829380981,31.55,75991.82,0.0,-0.92712,6e-05,10.24129]
[1779829386017,31.55,75991.14,0.0,-0.92716,6e-05,10.23673]
[1779829387029,31.55,75986.11,0.0,-0.92746,6e-05,10.20396]
[1779829389042,31.55,75979.23,0.0,-0.92786,6e-05,10.15935]
[1779829390048,31.55,75976.31,0.0,-0.92803,6e-05,10.14051]
[1779829395088,31.55,75974.13,0.0,-0.92815,6e-05,10.12712]
[1779829400122,31.56,75974.65,0.0,-0.92809,6e-05,10.13369]
[1779829409186,31.56,75973.96,0.0,-0.9281,6e-05,10.13298]
[1779829415227,31.56,75972.23,0.0,-0.92821,6e-05,10.11947]
[1779829421270,31.56,75970.34,0.0,-0.92831,6e-05,10.10823]
[1779829426305,31.57,75965.86,0.0,-0.92857,6e-05,10.08022]
[1779829431340,31.57,75967.82,0.0,-0.92844,6e-05,10.09382]
[1779829432347,31.57,75959.57,0.0,-0.92892,6e-05,10.04071]
[1779829433354,31.57,75950.36,0.0,-0.92946,6e-05,9.98167]
[1779829434361,31.57,75950.91,0.0,-0.92942,6e-05,9.98554]
[1779829439396,31.57,75949.98,0.0,-0.92946,6e-05,9.98135]
[1779829444432,31.57,75942.86,0.0,-0.92985,6e-05,9.93751]
[1779829446445,31.57,75937.99,0.0,-0.93012,6e-05,9.90728]
[1779829451479,31.58,75936.57,0.0,-0.93018,6e-05,9.90082]
[1779829456515,31.58,75936.27,0.0,-0.93017,6e-05,9.90152]
[1779829457526,31.6,75932.8,0.0,-0.93027,6e-05,9.89008]
[1779829458530,31.61,75926.01,0.0,-0.93061,6e-05,9.85274]
[1779829463563,31.65,75924.63,0.0,-0.93043,6e-05,9.8717]
[1779829473120,31.7,75923.67,0.0,-0.93019,6e-05,9.8972]
[1779829479676,31.71,75926.1,0.0,-0.92999,6e-05,9.91956]
[1779829481696,31.72,75916.83,0.0,-0.93043,6e-05,9.87001]
[1779829484717,31.74,75913.17,0.0,-0.93049,6e-05,9.8625]
[1779829489752,31.76,75915.23,0.0,-0.93027,6e-05,9.88726]
[1779829491766,31.76,75923.16,0.0,-0.92981,6e-05,9.93864]
[1779829496801,31.76,75927.47,0.0,-0.92954,6e-05,9.9681]
[1779829502325,31.77,75911.46,0.0,-0.93044,6e-05,9.86821]
[1779829502842,31.77,75911.46,0.0,-0.93044,6e-05,9.86876]
[1779829506874,31.77,75916.94,0.0,-0.9301,6e-05,9.90578]
[1779829507882,31.77,75924.75,0.0,-0.92965,6e-05,9.95599]
[1779829512395,31.77,75931.77,0.0,-0.92923,6e-05,10.00252]
[1779829514930,31.77,75932.15,0.0,-0.9292,6e-05,10.00604]
[1779829519967,31.78,75932.21,0.0,-0.92918,6e-05,10.00815]
[1779829527017,31.78,75931.32,0.0,-0.92921,6e-05,10.00491]
[1779829532534,31.78,75930.42,0.0,-0.92927,6e-05,9.9977]
[1779829538107,31.79,75932.01,0.0,-0.92915,6e-05,10.00997]
[1779829542609,31.79,75920.36,0.0,-0.92981,6e-05,9.93698]
[1779829544134,31.79,75916.24,0.0,-0.93004,6e-05,9.91154]
[1779829549169,31.79,75919.02,0.0,-0.92986,6e-05,9.93171]
[1779829551184,31.79,75924.17,0.0,-0.92955,6e-05,9.9655]
[1779829556217,31.8,75927.6,0.0,-0.92934,6e-05,9.98958]
[1779829561253,31.8,75932.18,0.0,-0.92905,6e-05,10.02076]
[1779829566287,31.8,75930.07,0.0,-0.92916,6e-05,10.00915]
[1779829571323,31.81,75930.06,0.0,-0.92914,6e-05,10.011]
[1779829576359,31.81,75930.16,0.0,-0.92912,6e-05,10.01357]
[1779829579380,31.81,75945.73,0.0,-0.92821,6e-05,10.11453]
[1779829580387,31.81,75944.43,0.0,-0.92828,6e-05,10.10641]
[1779829586429,31.81,75945.56,0.0,-0.9282,6e-05,10.11489]
[1779829593478,31.81,75945.44,0.0,-0.92822,6e-05,10.11215]
[1779829598513,31.82,75945.81,0.0,-0.92819,6e-05,10.11537]
[1779829601536,31.82,75939.92,0.0,-0.92853,6e-05,10.07807]
[1779829603031,31.82,75935.81,0.0,-0.92876,6e-05,10.05216]
[1779829608586,31.82,75933.72,0.0,-0.92887,6e-05,10.03997]
[1779829609592,31.82,75926.34,0.0,-0.92929,6e-05,9.99304]
[1779829610600,31.82,75917.73,0.0,-0.92979,6e-05,9.93847]
[1779829611608,31.82,75921.26,0.0,-0.92958,6e-05,9.96137]
[1779829616642,31.82,75921.17,0.0,-0.92957,6e-05,9.96268]
[1779829623171,31.83,75922.89,0.0,-0.92944,6e-05,9.97633]
[1779829628726,31.83,75924.6,0.0,-0.92932,6e-05,9.98955]
[1779829631749,31.83,75919.68,0.0,-0.9296,6e-05,9.95937]
[1779829636784,31.83,75918.7,0.0,-0.92963,6e-05,9.95528]
[1779829643832,31.84,75918.84,0.0,-0.9296,6e-05,9.95918]
[1779829648867,31.84,75922.18,0.0,-0.92939,6e-05,9.98255]
[1779829653902,31.85,75923.04,0.0,-0.92934,6e-05,9.98686]
[1779829658940,31.85,75923.8,0.0,-0.92928,6e-05,9.99374]
[1779829660952,31.85,75912.27,0.0,-0.92993,6e-05,9.92128]
[1779829665988,31.85,75917.74,0.0,-0.92959,6e-05,9.95865]
[1779829671022,31.86,75919.8,0.0,-0.92945,6e-05,9.9742]
[1779829676068,31.88,75922.86,0.0,-0.92914,6e-05,10.00825]
[1779829681103,31.88,75923.87,0.0,-0.92906,6e-05,10.01686]
[1779829682110,31.88,75930.64,0.0,-0.92867,6e-05,10.06048]
[1779829688152,31.88,75931.7,0.0,-0.92859,6e-05,10.06935]
[1779829693661,31.89,75931.85,0.0,-0.92856,6e-05,10.072]
[1779829699230,31.89,75932.83,0.0,-0.92849,6e-05,10.08029]
[1779829704266,31.89,75932.81,0.0,-0.92847,6e-05,10.08178]
[1779829709301,31.89,75940.31,0.0,-0.92802,6e-05,10.1314]
[1779829711315,31.89,75940.86,0.0,-0.92801,6e-05,10.13214]
[1779829716349,31.9,75941.98,0.0,-0.92793,6e-05,10.14033]
[1779829721385,31.9,75938.87,0.0,-0.92811,6e-05,10.12132]
[1779829726421,31.9,75942.33,0.0,-0.9279,6e-05,10.14444]
[1779829731457,31.9,75940.7,0.0,-0.92798,6e-05,10.13462]
[1779829736491,31.9,75937.93,0.0,-0.92814,6e-05,10.11744]
[1779829741526,31.9,75936.24,0.0,-0.92823,6e-05,10.10719]
[1779829746563,31.9,75935.01,0.0,-0.9283,6e-05,10.09988]
[1779829751597,31.9,75932.93,0.0,-0.92842,6e-05,10.08712]
[1779829752606,31.9,75926.75,0.0,-0.92877,6e-05,10.04771]
[1779829753610,31.9,75926.71,0.0,-0.92877,6e-05,10.04762]
[1779829756632,31.9,75917.66,0.0,-0.92929,6e-05,9.99041]
[1779829757639,31.9,75915.8,0.0,-0.92939,6e-05,9.97883]
[1779829762674,31.91,75917.99,0.0,-0.92926,6e-05,9.99416]
[1779829767709,31.91,75919.96,0.0,-0.92913,6e-05,10.00804]
[1779829772744,31.91,75921.88,0.0,-0.92903,6e-05,10.01834]
[1779829777779,31.91,75925.32,0.0,-0.92882,6e-05,10.04154]
[1779829782814,31.91,75925.83,0.0,-0.92878,6e-05,10.04591]
[1779829787848,31.92,75926.4,0.0,-0.92873,6e-05,10.05066]
[1779829792884,31.92,75926.73,0.0,-0.9287,6e-05,10.05407]
[1779829801948,31.92,75921.83,0.0,-0.92897,6e-05,10.02452]
[1779829802955,31.92,75921.83,0.0,-0.92897,6e-05,10.02499]
[1779829807989,31.92,75921.95,0.0,-0.92895,6e-05,10.02718]
[1779829813027,31.92,75921.79,0.0,-0.92894,6e-05,10.02771]
[1779829815042,31.93,75915.73,0.0,-0.92928,6e-05,9.98985]
[1779829823098,31.93,75916.15,0.0,-0.92923,6e-05,9.9959]
[1779829828133,31.93,75918.09,0.0,-0.9291,6e-05,10.01047]
[1779829833169,31.94,75919.26,0.0,-0.92903,6e-05,10.01704]
[1779829839210,31.94,75920.76,0.0,-0.92891,6e-05,10.02945]
[1779829844715,31.95,75923.08,0.0,-0.92876,6e-05,10.04662]
[1779829847267,31.95,75905.54,0.0,-0.92975,6e-05,9.93662]
[1779829850287,31.95,75899.49,0.0,-0.93008,6e-05,9.90034]
[1779829854786,31.95,75894.16,0.0,-0.93035,6e-05,9.86935]
[1779829860358,31.99,75890.39,0.0,-0.93037,6e-05,9.86745]
[1779829866399,31.99,75888.08,0.0,-0.93046,6e-05,9.85677]
[1779829871436,32.0,75889.51,0.0,-0.93035,6e-05,9.86889]
[1779829876471,32.0,75888.43,0.0,-0.93039,6e-05,9.86499]
[1779829881509,32.0,75887.06,0.0,-0.93044,6e-05,9.85921]
[1779829886544,32.01,75887.07,0.0,-0.93041,6e-05,9.86207]
[1779829891578,32.01,75885.69,0.0,-0.93049,6e-05,9.8529]
[1779829896614,32.02,75884.99,0.0,-0.9305,6e-05,9.85121]
[1779829901650,32.02,75882.55,0.0,-0.93061,6e-05,9.83865]
[1779829906684,32.02,75882.37,0.0,-0.9306,6e-05,9.8403]
[1779829912726,32.03,75882.16,0.0,-0.93058,6e-05,9.8423]
[1779829917762,32.03,75882.98,0.0,-0.93051,6e-05,9.85021]
[1779829922797,32.04,75883.16,0.0,-0.93047,6e-05,9.85401]
[1779829927833,32.04,75882.5,0.0,-0.93049,6e-05,9.85247]
[1779829928839,32.04,75874.59,0.0,-0.93093,6e-05,9.80326]
[1779829929846,32.04,75874.11,0.0,-0.93095,6e-05,9.80084]
[1779829934881,32.05,75870.02,0.0,-0.93115,6e-05,9.77814]
[1779829939916,32.05,75865.88,0.0,-0.93136,6e-05,9.75518]
[1779829944951,32.06,75861.27,0.0,-0.93153,6e-05,9.73503]
[1779829955022,32.07,75860.45,0.0,-0.93155,6e-05,9.73264]
[1779829958043,32.08,75848.92,0.0,-0.93217,6e-05,9.6625]
[1779829960057,32.09,75848.85,0.0,-0.93211,6e-05,9.66943]
[1779829965091,32.12,75848.32,0.0,-0.93191,6e-05,9.69148]
[1779829970134,32.22,75848.41,0.0,-0.93131,6e-05,9.75671]
[1779829975167,32.29,75847.48,0.0,-0.93092,6e-05,9.79926]
[1779829980200,32.34,75847.33,0.0,-0.93061,6e-05,9.83378]
[1779829982212,32.38,75835.89,0.0,-0.93101,6e-05,9.78851]
[1779829987249,32.43,75820.13,0.0,-0.93156,6e-05,9.72645]
[1779829988256,32.45,75797.83,0.0,-0.93269,5e-05,9.59913]
[1779829989262,32.45,75794.47,0.0,-0.93286,5e-05,9.57937]
[1779829994295,32.45,75791.66,0.0,-0.93298,5e-05,9.56575]
[1779829995311,32.45,75782.69,0.0,-0.93346,5e-05,9.51174]
[1779830000343,32.46,75775.57,0.0,-0.93381,5e-05,9.4725]
[1779830001349,32.46,75770.06,0.0,-0.9341,5e-05,9.43992]
[1779830003366,32.46,75765.34,0.0,-0.93433,5e-05,9.41319]
[1779830004371,32.48,75759.97,0.0,-0.93453,5e-05,9.39079]
[1779830009406,32.51,75757.59,0.0,-0.93445,5e-05,9.39911]
[1779830014440,32.53,75758.43,0.0,-0.9343,5e-05,9.41483]
[1779830019475,32.54,75765.43,0.0,-0.93388,5e-05,9.46193]
[1779830020484,32.54,75781.89,0.0,-0.93299,5e-05,9.56286]
[1779830023504,32.54,75787.53,0.0,-0.93266,5e-05,9.59943]
[1779830028539,32.55,75790.18,0.0,-0.93249,5e-05,9.61908]
[1779830033574,32.55,75791.04,0.0,-0.93241,5e-05,9.62768]
[1779830038610,32.56,75789.57,0.0,-0.93246,5e-05,9.62198]
[1779830040624,32.56,75786.96,0.0,-0.93259,5e-05,9.6074]
[1779830043645,32.56,75792.02,0.0,-0.9323,5e-05,9.64042]
[1779830048679,32.57,75794.92,0.0,-0.93211,5e-05,9.66139]
[1779830053715,32.57,75794.35,0.0,-0.93211,5e-05,9.66099]
[1779830058750,32.58,75794.36,0.0,-0.93209,5e-05,9.6641]
[1779830063785,32.58,75800.48,0.0,-0.93172,5e-05,9.70461]
[1779830068821,32.59,75802.72,0.0,-0.93158,5e-05,9.721]
[1779830073862,32.59,75801.09,0.0,-0.93166,5e-05,9.71021]
[1779830079897,32.59,75798.82,0.0,-0.93176,5e-05,9.69914]
[1779830086420,32.6,75796.34,0.0,-0.93187,5e-05,9.68731]
[1779830091981,32.6,75796.02,0.0,-0.93186,5e-05,9.6878]
[1779830101063,32.61,75795.85,0.0,-0.93183,5e-05,9.69108]
[1779830106100,32.61,75792.55,0.0,-0.93199,5e-05,9.67327]
[1779830115163,32.62,75788.69,0.0,-0.93216,5e-05,9.65434]
[1779830120199,32.62,75789.4,0.0,-0.9321,5e-05,9.66132]
[1779830122213,32.63,75796.19,0.0,-0.93171,5e-05,9.704]
[1779830123220,32.63,75796.35,0.0,-0.9317,5e-05,9.70544]
[1779830128255,32.63,75795.78,0.0,-0.93171,5e-05,9.7042]
[1779830130269,32.63,75801.81,0.0,-0.93137,6e-05,9.74214]
[1779830131277,32.63,75803.41,0.0,-0.9313,6e-05,9.74918]
[1779830136312,32.63,75807.79,0.0,-0.93104,6e-05,9.77794]
[1779830138330,32.64,75814.88,0.0,-0.93065,6e-05,9.82236]
[1779830139340,32.64,75815.85,0.0,-0.93059,6e-05,9.82862]
[1779830144370,32.64,75825.56,0.0,-0.93004,6e-05,9.88995]
[1779830145378,32.64,75832.19,0.0,-0.92966,6e-05,9.93138]
[1779830147391,32.64,75839.31,0.0,-0.92926,6e-05,9.97583]
[1779830152426,32.64,75842.52,0.0,-0.92908,6e-05,9.9961]
[1779830157461,32.64,75847.27,0.0,-0.92881,6e-05,10.02583]
[1779830162496,32.64,75844.67,0.0,-0.92896,6e-05,10.00972]
[1779830163505,32.64,75839.27,0.0,-0.92926,6e-05,9.97615]
[1779830168540,32.64,75843.76,0.0,-0.929,6e-05,10.00457]
[1779830173576,32.64,75844.52,0.0,-0.92896,6e-05,10.00964]
[1779830179617,32.64,75847.63,0.0,-0.92878,6e-05,10.02938]
[1779830184653,32.64,75847.19,0.0,-0.9288,6e-05,10.02686]
[1779830192708,32.64,75847.3,0.0,-0.92881,6e-05,10.02468]
[1779830198750,32.64,75850.48,0.0,-0.92863,6e-05,10.04472]
[1779830204792,32.64,75853.4,0.0,-0.92847,6e-05,10.06297]
[1779830209827,32.64,75855.93,0.0,-0.92832,6e-05,10.07861]
[1779830213856,32.64,75862.35,0.0,-0.92796,6e-05,10.11861]
[1779830214866,32.64,75865.76,0.0,-0.92777,6e-05,10.13989]
[1779830217884,32.64,75867.74,0.0,-0.92766,6e-05,10.15183]
[1779830222921,32.64,75864.14,0.0,-0.92787,6e-05,10.12827]
[1779830227955,32.64,75861.98,0.0,-0.928,6e-05,10.11392]
[1779830235004,32.64,75861.87,0.0,-0.92802,6e-05,10.11215]
[1779830240046,32.64,75846.24,0.0,-0.92891,6e-05,10.01357]
[1779830241052,32.64,75843.37,0.0,-0.92908,6e-05,9.99565]
[1779830246086,32.64,75843.57,0.0,-0.92906,6e-05,9.99694]
[1779830251122,32.64,75845.74,0.0,-0.92896,6e-05,10.00728]
[1779830256156,32.64,75846.17,0.0,-0.92894,6e-05,10.00996]
[1779830259179,32.64,75852.19,0.0,-0.9286,6e-05,10.04753]
[1779830262199,32.63,75858.61,0.0,-0.92824,6e-05,10.08753]
[1779830263206,32.63,75858.54,0.0,-0.92824,6e-05,10.08697]
[1779830268240,32.63,75860.85,0.0,-0.92811,6e-05,10.10081]
[1779830273276,32.63,75861.0,0.0,-0.92811,6e-05,10.10098]
[1779830279318,32.63,75860.72,0.0,-0.92814,6e-05,10.0983]
[1779830284353,32.63,75859.13,0.0,-0.92824,6e-05,10.08755]
[1779830289388,32.63,75863.42,0.0,-0.928,6e-05,10.11361]
[1779830294425,32.63,75865.59,0.0,-0.92789,6e-05,10.12605]
[1779830299458,32.63,75865.73,0.0,-0.92789,6e-05,10.12569]
[1779830304498,32.62,75865.81,0.0,-0.9279,6e-05,10.12465]
[1779830309528,32.62,75865.54,0.0,-0.92793,6e-05,10.12158]
[1779830314564,32.62,75870.48,0.0,-0.92768,6e-05,10.14794]
[1779830319599,32.62,75874.61,0.0,-0.92746,6e-05,10.17222]
[1779830324637,32.61,75873.56,0.0,-0.92753,6e-05,10.16395]
[1779830329671,32.61,75872.81,0.0,-0.92759,6e-05,10.15777]
[1779830334707,32.61,75870.38,0.0,-0.92774,6e-05,10.14116]
[1779830339742,32.61,75867.87,0.0,-0.9279,6e-05,10.12433]
[1779830344777,32.61,75869.36,0.0,-0.92782,6e-05,10.1327]
[1779830349811,32.61,75872.44,0.0,-0.92765,6e-05,10.15102]
[1779830354847,32.6,75872.36,0.0,-0.92767,6e-05,10.14943]
[1779830361896,32.6,75872.94,0.0,-0.92765,6e-05,10.15155]
[1779830368441,32.6,75873.8,0.0,-0.92761,6e-05,10.15568]
[1779830373981,32.6,75874.25,0.0,-0.92762,6e-05,10.15399]
[1779830379018,32.6,75875.23,0.0,-0.92757,6e-05,10.15911]
[1779830384051,32.59,75875.45,0.0,-0.92757,6e-05,10.15944]
[1779830389087,32.59,75875.73,0.0,-0.92756,6e-05,10.16015]
[1779830394121,32.59,75879.82,0.0,-0.92734,6e-05,10.18487]
[1779830399155,32.59,75878.53,0.0,-0.92742,6e-05,10.17558]
[1779830404191,32.59,75877.58,0.0,-0.92749,6e-05,10.16848]
[1779830406205,32.59,75872.27,0.0,-0.9278,6e-05,10.13465]
[1779830411241,32.59,75871.51,0.0,-0.92785,6e-05,10.12905]
[1779830416278,32.58,75872.45,0.0,-0.9278,6e-05,10.1341]
[1779830422320,32.58,75875.18,0.0,-0.92766,6e-05,10.15013]
[1779830427354,32.58,75879.68,0.0,-0.92741,6e-05,10.17748]
[1779830432389,32.58,75879.82,0.0,-0.92743,6e-05,10.17389]
[1779830433396,32.58,75887.66,0.0,-0.92698,6e-05,10.22315]
[1779830434403,32.58,75887.07,0.0,-0.92702,6e-05,10.21911]
[1779830439438,32.58,75891.39,0.0,-0.92678,6e-05,10.24491]
[1779830448501,32.57,75895.26,0.0,-0.92658,6e-05,10.26683]
[1779830453535,32.57,75901.07,0.0,-0.92626,6e-05,10.30232]
[1779830456557,32.57,75906.59,0.0,-0.92594,6e-05,10.3366]
[1779830457564,32.57,75907.47,0.0,-0.9259,6e-05,10.34187]
[1779830463605,32.57,75906.31,0.0,-0.92598,6e-05,10.33245]
[1779830469648,32.56,75905.02,0.0,-0.92608,6e-05,10.32219]
[1779830474684,32.56,75902.75,0.0,-0.92623,6e-05,10.30602]
[1779830479724,32.56,75902.36,0.0,-0.92627,6e-05,10.30141]
[1779830482739,32.56,75908.33,0.0,-0.92593,6e-05,10.33818]
[1779830483754,32.56,75913.68,0.0,-0.92562,6e-05,10.37179]
[1779830489788,32.55,75913.57,0.0,-0.92566,6e-05,10.36827]
[1779830494823,32.55,75911.81,0.0,-0.9258,6e-05,10.35156]
[1779830500865,32.54,75915.47,0.0,-0.92561,6e-05,10.37213]
[1779830509425,32.54,75915.4,0.0,-0.92565,6e-05,10.36799]
[1779830514964,32.53,75914.47,0.0,-0.92573,6e-05,10.35937]
[1779830519999,32.53,75915.14,0.0,-0.92571,6e-05,10.3614]
[1779830525038,32.53,75914.56,0.0,-0.92577,6e-05,10.35545]
[1779830530074,32.52,75914.06,0.0,-0.92582,6e-05,10.35004]
[1779830535107,32.52,75912.65,0.0,-0.92592,6e-05,10.33887]
[1779830540144,32.52,75911.21,0.0,-0.92602,6e-05,10.32756]
[1779830543165,32.52,75916.47,0.0,-0.92573,6e-05,10.35984]
[1779830544171,32.52,75917.14,0.0,-0.92569,6e-05,10.36364]
[1779830549705,32.51,75916.55,0.0,-0.92575,6e-05,10.35747]
[1779830559778,32.5,75911.06,0.0,-0.92616,6e-05,10.31233]
[1779830565321,32.5,75910.99,0.0,-0.92619,6e-05,10.30897]
[1779830572371,32.49,75911.05,0.0,-0.92622,6e-05,10.30532]
[1779830577406,32.49,75912.29,0.0,-0.92618,6e-05,10.31036]
[1779830582441,32.48,75912.54,0.0,-0.92619,6e-05,10.30908]
[1779830587476,32.48,75914.05,0.0,-0.92613,6e-05,10.31577]
[1779830592511,32.47,75914.49,0.0,-0.92613,6e-05,10.31562]
[1779830599561,32.47,75914.51,0.0,-0.92617,6e-05,10.31157]
[1779830604596,32.46,75917.82,0.0,-0.926,6e-05,10.32962]
[1779830610129,32.46,75916.36,0.0,-0.92612,6e-05,10.31657]
[1779830615674,32.45,75917.68,0.0,-0.9261,6e-05,10.31858]
[1779830621715,32.45,75917.19,0.0,-0.92616,6e-05,10.31167]
[1779830626751,32.44,75915.61,0.0,-0.92628,6e-05,10.29849]
[1779830637826,32.43,75916.16,0.0,-0.92632,6e-05,10.29452]
[1779830642866,32.43,75915.15,0.0,-0.92641,6e-05,10.28499]
[1779830647901,32.42,75919.7,0.0,-0.92617,6e-05,10.311]
[1779830652936,32.42,75919.64,0.0,-0.9262,6e-05,10.30803]
[1779830657971,32.42,75921.25,0.0,-0.92613,6e-05,10.31563]
[1779830663006,32.41,75921.2,0.0,-0.92616,6e-05,10.31242]
[1779830668043,32.41,75917.77,0.0,-0.92639,6e-05,10.2873]
[1779830680620,32.4,75918.75,0.0,-0.92642,6e-05,10.28324]
[1779830690690,32.39,75919.0,0.0,-0.92646,6e-05,10.27911]
[1779830696239,32.38,75917.94,0.0,-0.92655,6e-05,10.26888]
[1779830700760,32.38,75912.91,0.0,-0.92687,6e-05,10.2346]
[1779830703290,32.38,75916.78,0.0,-0.92666,6e-05,10.2577]
[1779830705305,32.38,75925.6,0.0,-0.92615,6e-05,10.31301]
[1779830710831,32.37,75928.02,0.0,-0.92603,6e-05,10.32609]
[1779830720901,32.37,75926.98,0.0,-0.92614,6e-05,10.31466]
[1779830729473,32.36,75925.39,0.0,-0.92627,6e-05,10.30012]
[1779830730975,32.36,75931.31,0.0,-0.92593,6e-05,10.33697]
[1779830736522,32.35,75933.35,0.0,-0.92586,6e-05,10.34404]
[1779830741557,32.35,75932.38,0.0,-0.92594,6e-05,10.33496]
[1779830746592,32.35,75931.54,0.0,-0.92602,6e-05,10.32678]
[1779830751626,32.34,75931.33,0.0,-0.92606,6e-05,10.32268]
[1779830756662,32.34,75932.64,0.0,-0.92601,6e-05,10.3283]
[1779830761697,32.33,75932.97,0.0,-0.92601,6e-05,10.32765]
[1779830766732,32.33,75933.45,0.0,-0.92601,6e-05,10.32799]
[1779830771767,32.33,75933.13,0.0,-0.92605,6e-05,10.32324]
[1779830779824,32.32,75933.0,0.0,-0.9261,6e-05,10.31817]
[1779830785865,32.31,75933.03,0.0,-0.92613,6e-05,10.31521]
[1779830790899,32.31,75933.79,0.0,-0.92611,6e-05,10.31744]
[1779830796942,32.31,75932.79,0.0,-0.92622,6e-05,10.30465]
[1779830801978,32.3,75932.59,0.0,-0.92625,6e-05,10.30081]
[1779830807012,32.3,75936.41,0.0,-0.92605,6e-05,10.32263]
[1779830815068,32.29,75937.29,0.0,-0.92605,6e-05,10.32348]
[1779830821110,32.29,75942.37,0.0,-0.92578,6e-05,10.35273]
[1779830826145,32.28,75948.17,0.0,-0.92546,6e-05,10.38722]
[1779830831184,32.28,75952.45,0.0,-0.92523,6e-05,10.41205]
[1779830839236,32.27,75955.65,0.0,-0.92509,6e-05,10.42834]
[1779830846285,32.27,75960.33,0.0,-0.92484,6e-05,10.45483]
[1779830851822,32.26,75963.14,0.0,-0.92472,6e-05,10.46708]
[1779830853334,32.26,75956.18,0.0,-0.92514,6e-05,10.42119]
[1779830861892,32.26,75955.82,0.0,-0.9252,6e-05,10.41553]
[1779830868438,32.25,75957.48,0.0,-0.92512,6e-05,10.42336]
[1779830873474,32.25,75960.44,0.0,-0.92497,6e-05,10.44028]
[1779830878509,32.25,75960.78,0.0,-0.92497,6e-05,10.44024]
[1779830883545,32.24,75960.69,0.0,-0.925,6e-05,10.43741]
[1779830888579,32.24,75957.74,0.0,-0.92519,6e-05,10.41618]
[1779830893628,32.24,75957.07,0.0,-0.92525,6e-05,10.40973]
[1779830898668,32.23,75956.5,0.0,-0.92531,6e-05,10.40392]
[1779830900678,32.23,75946.18,0.0,-0.92592,6e-05,10.33668]
[1779830902175,32.23,75946.62,0.0,-0.92591,6e-05,10.33886]
[1779830908737,32.23,75948.98,0.0,-0.92578,6e-05,10.35201]
[1779830913775,32.23,75949.16,0.0,-0.92581,6e-05,10.34822]
[1779830922315,32.22,75948.34,0.0,-0.92589,6e-05,10.34008]
[1779830929884,32.22,75949.08,0.0,-0.92586,6e-05,10.34266]
[1779830940962,32.21,75949.22,0.0,-0.92589,6e-05,10.34025]
[1779830941968,32.21,75954.51,0.0,-0.92558,6e-05,10.37401]
[1779830943982,32.21,75956.59,0.0,-0.92546,6e-05,10.38672]
[1779830949020,32.21,75957.83,0.0,-0.9254,6e-05,10.39292]
[1779830961106,32.2,75957.8,0.0,-0.92544,6e-05,10.38842]
[1779830966140,32.2,75957.24,0.0,-0.92549,6e-05,10.38308]
[1779830971178,32.2,75958.27,0.0,-0.92547,6e-05,10.38436]
[1779830982249,32.19,75957.95,0.0,-0.92553,6e-05,10.37858]
[1779830988295,32.19,75957.76,0.0,-0.92556,6e-05,10.37537]
[1779830993330,32.19,75955.73,0.0,-0.92569,6e-05,10.36076]
[1779831002886,32.18,75957.86,0.0,-0.92559,6e-05,10.37159]
[1779831012956,32.18,75958.1,0.0,-0.92561,6e-05,10.36999]
[1779831023026,32.17,75958.0,0.0,-0.92564,6e-05,10.36626]
[1779831028576,32.17,75958.31,0.0,-0.92564,6e-05,10.36641]
[1779831034626,32.17,75958.35,0.0,-0.92568,6e-05,10.36161]
[1779831040669,32.17,75958.34,0.0,-0.92569,6e-05,10.35973]
[1779831048725,32.16,75958.24,0.0,-0.92572,6e-05,10.35668]
[1779831056779,32.16,75960.02,0.0,-0.92564,6e-05,10.36566]
[1779831061816,32.16,75959.64,0.0,-0.92568,6e-05,10.36165]
[1779831066850,32.15,75961.65,0.0,-0.92557,6e-05,10.37301]
[1779831071894,32.15,75960.98,0.0,-0.92563,6e-05,10.36705]
[1779831073378,32.15,75972.15,0.0,-0.92497,6e-05,10.43855]
[1779831078945,32.15,75973.27,0.0,-0.92492,6e-05,10.44364]
[1779831083995,32.14,75974.26,0.0,-0.92489,6e-05,10.44781]
[1779831091044,32.14,75976.7,0.0,-0.92479,6e-05,10.45698]
[1779831093058,32.14,75983.47,0.0,-0.9244,6e-05,10.49996]
[1779831094065,32.14,75985.43,0.0,-0.92428,6e-05,10.51214]
[1779831099099,32.13,75986.59,0.0,-0.92424,6e-05,10.51691]
[1779831104134,32.13,75988.72,0.0,-0.92414,6e-05,10.52806]
[1779831106150,32.13,75975.36,0.0,-0.92495,6e-05,10.44024]
[1779831107156,32.13,75968.23,0.0,-0.92538,6e-05,10.39367]
[1779831108162,32.13,75969.54,0.0,-0.9253,6e-05,10.4018]
[1779831113198,32.12,75968.56,0.0,-0.92538,6e-05,10.39375]
[1779831119240,32.12,75968.39,0.0,-0.92541,6e-05,10.39062]
[1779831124274,32.12,75969.1,0.0,-0.92538,6e-05,10.39354]
[1779831129309,32.12,75969.7,0.0,-0.92536,6e-05,10.39572]
[1779831134351,32.11,75969.48,0.0,-0.92539,6e-05,10.39261]
[1779831139379,32.11,75969.35,0.0,-0.92542,6e-05,10.38978]
[1779831144415,32.11,75969.31,0.0,-0.92543,6e-05,10.38788]
[1779831153942,32.1,75969.61,0.0,-0.92547,6e-05,10.38352]
[1779831159519,32.1,75969.61,0.0,-0.92548,6e-05,10.38151]
[1779831165561,32.1,75969.59,0.0,-0.9255,6e-05,10.37938]
[1779831171604,32.1,75968.21,0.0,-0.92561,6e-05,10.36852]
[1779831174098,32.09,75963.21,0.0,-0.92591,6e-05,10.33569]
[1779831179660,32.09,75964.19,0.0,-0.92586,6e-05,10.3405]
[1779831184694,32.09,75961.57,0.0,-0.92603,6e-05,10.32246]
[1779831190737,32.09,75962.25,0.0,-0.926,6e-05,10.32556]
[1779831195772,32.09,75960.49,0.0,-0.92611,6e-05,10.31315]
[1779831204308,32.09,75959.87,0.0,-0.92617,6e-05,10.30753]
[1779831209870,32.08,75957.65,0.0,-0.92631,6e-05,10.29199]
[1779831214905,32.08,75957.48,0.0,-0.92635,6e-05,10.28661]
[1779831221959,32.08,75956.82,0.0,-0.9264,6e-05,10.28096]
[1779831226994,32.08,75955.23,0.0,-0.92651,6e-05,10.26975]
[1779831232029,32.08,75955.73,0.0,-0.92648,6e-05,10.27198]
[1779831237062,32.08,75953.14,0.0,-0.92665,6e-05,10.25432]
[1779831242098,32.07,75953.55,0.0,-0.92663,6e-05,10.25602]
[1779831253172,32.07,75953.66,0.0,-0.92664,6e-05,10.25462]
[1779831258210,32.07,75955.51,0.0,-0.92654,6e-05,10.26556]
[1779831264728,32.07,75954.4,0.0,-0.92662,6e-05,10.25699]
[1779831267276,32.07,75944.86,0.0,-0.92719,6e-05,10.1953]
[1779831268283,32.07,75938.95,0.0,-0.92753,6e-05,10.15732]
[1779831269290,32.07,75938.46,0.0,-0.92756,6e-05,10.15413]
[1779831274325,32.07,75934.87,0.0,-0.9278,6e-05,10.12763]
[1779831275331,32.07,75925.34,0.0,-0.92835,6e-05,10.06677]
[1779831276338,32.07,75923.03,0.0,-0.92848,6e-05,10.05211]
[1779831279361,32.07,75909.3,0.0,-0.92927,6e-05,9.96517]
[1779831280367,32.07,75907.36,0.0,-0.92938,6e-05,9.9531]
[1779831282380,32.07,75903.93,0.0,-0.92957,6e-05,9.9319]
[1779831286408,32.07,75899.84,0.0,-0.92979,6e-05,9.90722]
[1779831292451,32.07,75897.12,0.0,-0.92993,6e-05,9.89204]
[1779831296484,32.07,75902.98,0.0,-0.92958,6e-05,9.93046]
[1779831298498,32.08,75905.39,0.0,-0.92944,6e-05,9.94627]
[1779831303543,32.08,75909.78,0.0,-0.92918,6e-05,9.97535]
[1779831305552,32.08,75913.72,0.0,-0.92895,6e-05,10.0007]
[1779831311594,32.08,75913.47,0.0,-0.92895,6e-05,10.00017]
[1779831316628,32.08,75914.78,0.0,-0.92887,6e-05,10.00918]
[1779831318643,32.08,75921.06,0.0,-0.92851,6e-05,10.04927]
[1779831323678,32.08,75923.98,0.0,-0.92834,6e-05,10.06812]
[1779831333747,32.08,75926.7,0.0,-0.9282,6e-05,10.08255]
[1779831338784,32.08,75928.24,0.0,-0.9281,6e-05,10.09254]
[1779831343818,32.08,75930.94,0.0,-0.92795,6e-05,10.10986]
[1779831349860,32.08,75928.64,0.0,-0.92808,6e-05,10.09542]
[1779831355390,32.08,75928.15,0.0,-0.9281,6e-05,10.09252]
[1779831360937,32.08,75930.02,0.0,-0.92799,6e-05,10.10463]
[1779831366985,32.08,75929.97,0.0,-0.928,6e-05,10.1045]
[1779831367990,32.08,75922.59,0.0,-0.92842,6e-05,10.0575]
[1779831368997,32.08,75916.48,0.0,-0.92877,6e-05,10.01876]
[1779831370012,32.08,75916.65,0.0,-0.92876,6e-05,10.01999]
[1779831374033,32.08,75908.42,0.0,-0.92923,6e-05,9.9684]
[1779831376048,32.08,75904.97,0.0,-0.92942,6e-05,9.94697]
[1779831381081,32.09,75903.71,0.0,-0.92949,6e-05,9.94009]
[1779831386117,32.09,75902.74,0.0,-0.92953,6e-05,9.93503]
[1779831392159,32.09,75901.32,0.0,-0.92962,6e-05,9.9241]
[1779831397195,32.09,75899.02,0.0,-0.92974,6e-05,9.91066]
[1779831402230,32.09,75898.47,0.0,-0.92976,6e-05,9.90827]
[1779831407266,32.09,75898.3,0.0,-0.92976,6e-05,9.90826]
[1779831412300,32.1,75898.48,0.0,-0.92974,6e-05,9.91041]
[1779831419350,32.1,75898.28,0.0,-0.92974,6e-05,9.9105]
[1779831424385,32.1,75900.0,0.0,-0.92964,6e-05,9.9222]
[1779831429421,32.1,75899.56,0.0,-0.92966,6e-05,9.92022]
[1779831435961,32.1,75899.42,0.0,-0.92965,6e-05,9.92041]
[1779831443518,32.1,75897.97,0.0,-0.92973,6e-05,9.91233]
[1779831449560,32.1,75898.0,0.0,-0.92972,6e-05,9.9134]
[1779831454594,32.11,75897.44,0.0,-0.92976,6e-05,9.90737]
[1779831459668,32.11,75900.16,0.0,-0.9296,6e-05,9.92526]
[1779831461657,32.11,75908.97,0.0,-0.92909,6e-05,9.98126]
[1779831473743,32.11,75912.19,0.0,-0.9289,6e-05,10.00222]
[1779831477775,32.11,75918.01,0.0,-0.92857,6e-05,10.03945]
[1779831479789,32.11,75921.82,0.0,-0.92835,6e-05,10.0637]
[1779831480796,32.11,75929.65,0.0,-0.92789,6e-05,10.11358]
[1779831481803,32.11,75932.34,0.0,-0.92774,6e-05,10.13066]
[1779831484824,32.11,75936.46,0.0,-0.9275,6e-05,10.15657]
[1779831488852,32.11,75942.72,0.0,-0.92714,6e-05,10.19599]
[1779831494894,32.1,75943.61,0.0,-0.9271,6e-05,10.20012]
[1779831499930,32.1,75939.85,0.0,-0.92733,6e-05,10.17493]
[1779831504963,32.1,75940.08,0.0,-0.92733,6e-05,10.17544]
[1779831510000,32.1,75934.27,0.0,-0.92768,6e-05,10.13745]
[1779831515034,32.1,75929.42,0.0,-0.92798,6e-05,10.10274]
[1779831520069,32.1,75929.88,0.0,-0.92796,6e-05,10.10549]
[1779831525104,32.1,75929.01,0.0,-0.92801,6e-05,10.09984]
[1779831530140,32.1,75929.9,0.0,-0.92796,6e-05,10.10542]
[1779831536680,32.1,75931.15,0.0,-0.92789,6e-05,10.1133]
[1779831542223,32.1,75932.04,0.0,-0.92784,6e-05,10.1189]
[1779831547258,32.1,75930.9,0.0,-0.9279,6e-05,10.11155]
[1779831552295,32.1,75932.67,0.0,-0.9278,6e-05,10.12285]
[1779831557328,32.1,75932.98,0.0,-0.92778,6e-05,10.12483]
[1779831562363,32.1,75933.64,0.0,-0.92774,6e-05,10.12903]
[1779831567399,32.1,75933.9,0.0,-0.92773,6e-05,10.13068]
[1779831573440,32.1,75934.22,0.0,-0.92773,6e-05,10.12945]
[1779831575457,32.1,75924.96,0.0,-0.92827,6e-05,10.07039]
[1779831576965,32.1,75924.9,0.0,-0.92827,6e-05,10.0701]
[1779831582506,32.1,75925.12,0.0,-0.92825,6e-05,10.07207]
[1779831587539,32.1,75925.31,0.0,-0.92824,6e-05,10.07376]
[1779831592574,32.1,75924.18,0.0,-0.9283,6e-05,10.06701]
[1779831597609,32.1,75923.27,0.0,-0.92835,6e-05,10.06161]
[1779831602644,32.1,75922.44,0.0,-0.92839,6e-05,10.05669]
[1779831607680,32.1,75921.56,0.0,-0.92844,6e-05,10.05147]
[1779831608686,32.1,75909.85,0.0,-0.92911,6e-05,9.97721]
[1779831609693,32.1,75910.28,0.0,-0.92909,6e-05,9.98012]
[1779831610702,32.1,75904.46,0.0,-0.92942,6e-05,9.94346]
[1779831611707,32.1,75900.5,0.0,-0.92964,6e-05,9.91867]
[1779831617751,32.11,75896.64,0.0,-0.92985,6e-05,9.89603]
[1779831622786,32.11,75896.08,0.0,-0.92987,6e-05,9.89397]
[1779831627821,32.11,75896.19,0.0,-0.92985,6e-05,9.89607]
[1779831632860,32.11,75895.9,0.0,-0.92987,6e-05,9.89239]
[1779831637890,32.11,75895.04,0.0,-0.92991,6e-05,9.88834]
[1779831644941,32.12,75894.91,0.0,-0.9299,6e-05,9.88942]
[1779831649975,32.12,75894.56,0.0,-0.9299,6e-05,9.88855]
[1779831658031,32.12,75894.63,0.0,-0.92988,6e-05,9.89107]
[1779831667599,32.13,75894.73,0.0,-0.92985,6e-05,9.89429]
[1779831673136,32.13,75895.05,0.0,-0.92982,6e-05,9.89778]
[1779831678172,32.13,75894.43,0.0,-0.92984,6e-05,9.89507]
[1779831683205,32.13,75894.44,0.0,-0.92983,6e-05,9.89635]
[1779831689248,32.13,75894.15,0.0,-0.92984,6e-05,9.89597]
[1779831692270,32.14,75880.82,0.0,-0.9306,6e-05,9.80981]
[1779831697810,32.14,75880.17,0.0,-0.93062,6e-05,9.80775]
[1779831702338,32.14,75892.75,0.0,-0.92989,6e-05,9.88891]
[1779831703346,32.14,75899.27,0.0,-0.92952,6e-05,9.93033]
[1779831704354,32.14,75899.32,0.0,-0.92951,6e-05,9.93089]
[1779831710397,32.14,75899.2,0.0,-0.9295,6e-05,9.93149]
[1779831715432,32.15,75897.9,0.0,-0.92957,6e-05,9.92437]
[1779831720467,32.15,75900.82,0.0,-0.92939,6e-05,9.94376]
[1779831725503,32.15,75903.35,0.0,-0.92924,6e-05,9.96053]
[1779831730538,32.15,75902.49,0.0,-0.92928,6e-05,9.95568]
[1779831738099,32.15,75900.03,0.0,-0.92942,6e-05,9.94089]
[1779831743629,32.15,75899.32,0.0,-0.92945,6e-05,9.93705]
[1779831749670,32.15,75898.16,0.0,-0.92951,6e-05,9.93037]
[1779831754707,32.15,75899.18,0.0,-0.92947,6e-05,9.9341]
[1779831759742,32.15,75899.09,0.0,-0.92947,6e-05,9.93406]
[1779831764776,32.15,75898.77,0.0,-0.92948,6e-05,9.93256]
[1779831769812,32.15,75898.24,0.0,-0.92951,6e-05,9.92974]
[1779831772833,32.16,75903.64,0.0,-0.9292,6e-05,9.96412]
[1779831776861,32.16,75910.22,0.0,-0.92882,6e-05,10.00591]
[1779831777869,32.16,75917.84,0.0,-0.92838,6e-05,10.05425]
[1779831778876,32.16,75926.64,0.0,-0.92787,6e-05,10.11016]
[1779831779881,32.16,75933.08,0.0,-0.9275,6e-05,10.15108]
[1779831780889,32.15,75937.75,0.0,-0.92723,6e-05,10.18071]
[1779831781898,32.15,75943.03,0.0,-0.92692,6e-05,10.21426]
[1779831783910,32.15,75944.99,0.0,-0.92681,6e-05,10.2262]
[1779831788944,32.15,75945.07,0.0,-0.92682,6e-05,10.22517]
[1779831791965,32.15,75938.69,0.0,-0.9272,6e-05,10.18347]
[1779831793980,32.15,75937.96,0.0,-0.92725,6e-05,10.17837]
[1779831799015,32.15,75938.43,0.0,-0.92723,6e-05,10.18052]
[1779831801033,32.15,75931.81,0.0,-0.92762,6e-05,10.13792]
[1779831802038,32.15,75928.19,0.0,-0.92783,6e-05,10.11473]
[1779831807074,32.15,75928.75,0.0,-0.9278,6e-05,10.11797]
[1779831816137,32.15,75928.4,0.0,-0.92785,6e-05,10.11188]
[1779831821172,32.15,75927.15,0.0,-0.92792,6e-05,10.10364]
[1779831826207,32.15,75930.34,0.0,-0.92774,6e-05,10.1238]
[1779831830235,32.15,75934.76,0.0,-0.92749,6e-05,10.1517]
[1779831833263,32.14,75940.42,0.0,-0.92716,6e-05,10.18758]
[1779831834263,32.14,75931.35,0.0,-0.92769,6e-05,10.12947]
[1779831835273,32.14,75926.98,0.0,-0.92794,6e-05,10.10155]
[1779831836284,32.14,75921.07,0.0,-0.92829,6e-05,10.06392]
[1779831837285,32.14,75917.85,0.0,-0.92847,6e-05,10.0435]
[1779831838802,32.14,75910.93,0.0,-0.92887,6e-05,9.99973]
[1779831841313,32.15,75908.96,0.0,-0.92898,6e-05,9.98764]
[1779831846348,32.15,75905.4,0.0,-0.92918,6e-05,9.96582]
[1779831851383,32.15,75904.24,0.0,-0.92924,6e-05,9.95914]
[1779831856418,32.15,75899.79,0.0,-0.92948,6e-05,9.93167]
[1779831862460,32.15,75895.44,0.0,-0.92972,6e-05,9.90527]
[1779831867496,32.15,75888.4,0.0,-0.93011,6e-05,9.8619]
[1779831869018,32.15,75891.52,0.0,-0.92994,6e-05,9.88178]
[1779831874544,32.15,75895.84,0.0,-0.9297,6e-05,9.90714]
[1779831879089,32.15,75900.95,0.0,-0.9294,6e-05,9.94019]
[1779831884615,32.16,75903.21,0.0,-0.92926,6e-05,9.95557]
[1779831889649,32.16,75906.55,0.0,-0.92906,6e-05,9.97757]
[1779831894684,32.16,75907.34,0.0,-0.92901,6e-05,9.98342]
[1779831899719,32.16,75910.0,0.0,-0.92885,6e-05,10.00109]
[1779831904757,32.16,75910.55,0.0,-0.92881,6e-05,10.00534]
[1779831909791,32.16,75911.15,0.0,-0.92877,6e-05,10.00993]
[1779831914826,32.16,75912.31,0.0,-0.92869,6e-05,10.01807]
[1779831920868,32.16,75913.04,0.0,-0.92864,6e-05,10.02359]
[1779831925902,32.17,75913.49,0.0,-0.92861,6e-05,10.02717]
[1779831930937,32.17,75909.64,0.0,-0.92882,6e-05,10.00348]
[1779831935972,32.17,75913.24,0.0,-0.92863,6e-05,10.02365]
[1779831941010,32.17,75912.88,0.0,-0.92865,6e-05,10.02177]
[1779831946043,32.17,75913.73,0.0,-0.9286,6e-05,10.02744]
[1779831951078,32.17,75913.36,0.0,-0.92862,6e-05,10.02533]
[1779831957120,32.17,75912.93,0.0,-0.92864,6e-05,10.02288]
[1779831964170,32.17,75912.76,0.0,-0.92864,6e-05,10.02213]
[1779831966184,32.17,75918.69,0.0,-0.9283,6e-05,10.05985]
[1779831967190,32.17,75920.52,0.0,-0.9282,6e-05,10.07147]
[1779831970212,32.17,75925.72,0.0,-0.9279,6e-05,10.10441]
[1779831975246,32.17,75925.89,0.0,-0.92789,6e-05,10.10517]
[1779831980280,32.17,75930.64,0.0,-0.92762,6e-05,10.13457]
[1779831984309,32.16,75936.25,0.0,-0.92732,6e-05,10.16788]
[1779831987330,32.16,75939.39,0.0,-0.92715,6e-05,10.18593]
[1779831990351,32.16,75945.28,0.0,-0.92683,6e-05,10.22158]
[1779831992365,32.16,75951.56,0.0,-0.92649,6e-05,10.25762]
[1779831997399,32.15,75951.94,0.0,-0.92649,6e-05,10.2577]
[1779831999414,32.15,75941.89,0.0,-0.92708,6e-05,10.19276]
[1779832000422,32.15,75939.83,0.0,-0.9272,6e-05,10.17943]
[1779832005456,32.15,75939.77,0.0,-0.92722,6e-05,10.1779]
[1779832010490,32.15,75941.88,0.0,-0.92713,6e-05,10.18746]
[1779832015525,32.14,75943.23,0.0,-0.92708,6e-05,10.19288]
[1779832020560,32.14,75944.04,0.0,-0.92706,6e-05,10.19554]
[1779832025600,32.13,75945.47,0.0,-0.927,6e-05,10.20162]
[1779832034663,32.12,75945.98,0.0,-0.92703,6e-05,10.19896]
[1779832040218,32.12,75947.46,0.0,-0.92697,6e-05,10.20561]
[1779832045739,32.11,75948.88,0.0,-0.92692,6e-05,10.21141]
[1779832050774,32.11,75946.23,0.0,-0.9271,6e-05,10.19178]
[1779832056818,32.11,75946.79,0.0,-0.92711,6e-05,10.18911]
[1779832067894,32.1,75938.98,0.0,-0.92762,6e-05,10.13368]
[1779832072930,32.1,75936.25,0.0,-0.9278,6e-05,10.11386]
[1779832077964,32.09,75928.72,0.0,-0.92826,6e-05,10.06352]
[1779832080502,32.09,75926.66,0.0,-0.92839,6e-05,10.04958]
[1779832085021,32.09,75912.87,0.0,-0.9292,6e-05,9.95998]
[1779832086030,32.09,75919.11,0.0,-0.92885,6e-05,9.99926]
[1779832088043,32.09,75920.62,0.0,-0.92876,6e-05,10.00815]
[1779832097106,32.08,75921.42,0.0,-0.92875,6e-05,10.01006]
[1779832102140,32.08,75921.26,0.0,-0.92877,6e-05,10.00724]
[1779832107177,32.08,75921.17,0.0,-0.9288,6e-05,10.00482]
[1779832112211,32.07,75921.12,0.0,-0.92884,6e-05,9.99939]
[1779832117248,32.07,75931.13,0.0,-0.92828,6e-05,10.06117]
[1779832118255,32.07,75931.55,0.0,-0.92826,6e-05,10.06338]
[1779832123291,32.07,75934.32,0.0,-0.92812,6e-05,10.07865]
[1779832128325,32.06,75934.29,0.0,-0.92814,6e-05,10.07605]
[1779832133359,32.06,75937.52,0.0,-0.92798,6e-05,10.09439]
[1779832138396,32.06,75938.75,0.0,-0.92792,6e-05,10.10001]
[1779832143430,32.05,75937.4,0.0,-0.92802,6e-05,10.08919]
[1779832148465,32.05,75935.46,0.0,-0.92816,6e-05,10.07468]
[1779832153501,32.05,75935.52,0.0,-0.92817,6e-05,10.07299]
[1779832158535,32.04,75933.35,0.0,-0.92832,6e-05,10.05707]
[1779832163571,32.04,75935.56,0.0,-0.92821,6e-05,10.06907]
[1779832171137,32.04,75936.35,0.0,-0.92821,6e-05,10.06755]
[1779832177668,32.03,75937.44,0.0,-0.92818,6e-05,10.07172]
[1779832182704,32.03,75926.91,0.0,-0.9288,6e-05,10.00275]
[1779832186732,32.03,75921.14,0.0,-0.92915,6e-05,9.96488]
[1779832191277,32.03,75912.5,0.0,-0.92965,6e-05,9.909]
[1779832196802,32.03,75911.75,0.0,-0.92968,6e-05,9.90602]
[1779832197809,32.03,75905.47,0.0,-0.93004,6e-05,9.86661]
[1779832202844,32.03,75901.64,0.0,-0.93024,6e-05,9.84411]
[1779832205865,32.03,75894.07,0.0,-0.93066,6e-05,9.79746]
[1779832211421,32.04,75895.4,0.0,-0.93057,6e-05,9.8078]
[1779832216971,32.04,75895.02,0.0,-0.93056,6e-05,9.80792]
[1779832227039,32.05,75895.05,0.0,-0.93052,6e-05,9.81246]
[1779832233084,32.05,75895.92,0.0,-0.93047,6e-05,9.81735]
[1779832238120,32.05,75892.21,0.0,-0.93066,6e-05,9.79636]
[1779832245169,32.06,75893.13,0.0,-0.93057,6e-05,9.80548]
[1779832250204,32.06,75893.69,0.0,-0.93052,6e-05,9.81135]
[1779832255239,32.06,75894.12,0.0,-0.93048,6e-05,9.81643]
[1779832260274,32.07,75895.0,0.0,-0.9304,6e-05,9.82434]
[1779832265310,32.07,75895.16,0.0,-0.93037,6e-05,9.82771]
[1779832270346,32.08,75892.71,0.0,-0.93049,6e-05,9.8148]
[1779832275381,32.08,75889.49,0.0,-0.93065,6e-05,9.79713]
[1779832280416,32.08,75883.12,0.0,-0.93098,6e-05,9.75985]
[1779832282430,32.09,75879.07,0.0,-0.9312,6e-05,9.73572]
[1779832287466,32.09,75872.67,0.0,-0.93153,6e-05,9.69894]
[1779832288473,32.09,75880.1,0.0,-0.9311,6e-05,9.74613]
[1779832289479,32.09,75885.55,0.0,-0.93079,6e-05,9.78095]
[1779832290486,32.09,75886.22,0.0,-0.93075,6e-05,9.78575]
[1779832295530,32.1,75889.72,0.0,-0.93054,6e-05,9.80741]
[1779832297538,32.1,75850.51,0.0,-0.93273,6e-05,9.5639]
[1779832298545,32.1,75850.78,0.0,-0.9327,6e-05,9.5665]
[1779832300560,32.1,75859.67,0.0,-0.93219,6e-05,9.62351]
[1779832301566,32.1,75869.61,0.0,-0.93163,6e-05,9.68626]
[1779832302574,32.1,75872.59,0.0,-0.93146,6e-05,9.70561]
[1779832306602,32.11,75876.2,0.0,-0.93123,6e-05,9.73098]
[1779832311636,32.11,75878.55,0.0,-0.93107,6e-05,9.74909]
[1779832316672,32.12,75880.76,0.0,-0.93091,6e-05,9.76631]
[1779832321705,32.12,75882.67,0.0,-0.93077,6e-05,9.78159]
[1779832326741,32.13,75884.51,0.0,-0.93064,6e-05,9.79639]
[1779832331777,32.13,75888.05,0.0,-0.93041,6e-05,9.82177]
[1779832337818,32.14,75890.84,0.0,-0.93021,6e-05,9.84346]
[1779832343360,32.14,75900.67,0.0,-0.92963,6e-05,9.90823]
[1779832343859,32.14,75900.67,0.0,-0.92962,6e-05,9.90871]
[1779832348895,32.15,75900.85,0.0,-0.92959,6e-05,9.91216]
[1779832353930,32.15,75899.53,0.0,-0.92967,6e-05,9.90278]
[1779832358964,32.15,75899.26,0.0,-0.92966,6e-05,9.90323]
[1779832359971,32.15,75891.8,0.0,-0.93008,6e-05,9.85668]
[1779832360979,32.16,75888.25,0.0,-0.93028,6e-05,9.83487]
[1779832366013,32.16,75888.61,0.0,-0.93024,6e-05,9.83982]
[1779832373576,32.16,75887.4,0.0,-0.93027,6e-05,9.83593]
[1779832379105,32.17,75888.73,0.0,-0.93017,6e-05,9.84746]
[1779832384140,32.17,75889.08,0.0,-0.93012,6e-05,9.85226]
[1779832391189,32.18,75888.78,0.0,-0.93011,6e-05,9.85392]
[1779832396224,32.18,75892.26,0.0,-0.92989,6e-05,9.8782]
[1779832403786,32.19,75890.59,0.0,-0.92995,6e-05,9.87085]
[1779832409320,32.19,75890.65,0.0,-0.92992,6e-05,9.87386]
[1779832419386,32.2,75888.21,0.0,-0.93004,6e-05,9.85959]
[1779832424422,32.2,75889.79,0.0,-0.92993,6e-05,9.87162]
[1779832431473,32.2,75891.16,0.0,-0.92983,6e-05,9.88314]
[1779832436508,32.21,75889.43,0.0,-0.92991,6e-05,9.87434]
[1779832441541,32.21,75887.58,0.0,-0.92999,6e-05,9.86478]
[1779832446578,32.21,75887.0,0.0,-0.93001,6e-05,9.86321]
[1779832453626,32.22,75888.68,0.0,-0.92989,6e-05,9.87663]
[1779832455642,32.22,75881.44,0.0,-0.93029,6e-05,9.83203]
[1779832456649,32.22,75871.35,0.0,-0.93085,6e-05,9.76936]
[1779832457655,32.22,75870.13,0.0,-0.93092,6e-05,9.76232]
[1779832462690,32.22,75868.18,0.0,-0.931,6e-05,9.75299]
[1779832467728,32.23,75867.74,0.0,-0.931,6e-05,9.753]
[1779832472761,32.23,75862.36,0.0,-0.9313,6e-05,9.71895]
[1779832477796,32.24,75860.19,0.0,-0.93139,6e-05,9.70832]
[1779832479810,32.24,75856.24,0.0,-0.9316,6e-05,9.68498]
[1779832484845,32.24,75851.34,0.0,-0.93184,6e-05,9.65781]
[1779832493908,32.25,75849.4,0.0,-0.9319,6e-05,9.6518]
[1779832494915,32.25,75844.12,0.0,-0.93218,6e-05,9.61977]
[1779832495921,32.25,75846.59,0.0,-0.93204,6e-05,9.63579]
[1779832500957,32.26,75845.97,0.0,-0.93204,6e-05,9.63544]
[1779832505992,32.27,75853.88,0.0,-0.93156,6e-05,9.6886]
[1779832512035,32.27,75857.06,0.0,-0.93136,6e-05,9.7118]
[1779832517068,32.27,75856.64,0.0,-0.93135,6e-05,9.71199]
[1779832523110,32.28,75855.72,0.0,-0.93137,6e-05,9.70961]
[1779832528146,32.28,75854.82,0.0,-0.9314,6e-05,9.70679]
[1779832534700,32.29,75853.24,0.0,-0.93148,6e-05,9.6971]
[1779832541237,32.29,75855.11,0.0,-0.93134,6e-05,9.71251]
[1779832546272,32.3,75854.69,0.0,-0.93134,6e-05,9.71251]
[1779832551307,32.3,75853.95,0.0,-0.93136,6e-05,9.7105]
[1779832554842,32.3,75845.46,0.0,-0.93181,6e-05,9.65939]
[1779832556344,32.31,75845.5,0.0,-0.9318,6e-05,9.66078]
[1779832558358,32.31,75838.13,0.0,-0.9322,6e-05,9.6164]
[1779832560372,32.31,75837.51,0.0,-0.93222,6e-05,9.61392]
[1779832567421,32.32,75837.54,0.0,-0.93217,6e-05,9.61896]
[1779832574982,32.32,75842.38,0.0,-0.93186,6e-05,9.65375]
[1779832581519,32.33,75843.92,0.0,-0.93173,6e-05,9.66814]
[1779832586554,32.34,75845.05,0.0,-0.93164,6e-05,9.67862]
[1779832589609,32.34,75816.22,0.0,-0.93321,5e-05,9.50231]
[1779832590610,32.34,75808.19,0.0,-0.93365,5e-05,9.45314]
[1779832591614,32.36,75811.97,0.0,-0.93336,5e-05,9.48443]
[1779832596649,32.36,75811.99,0.0,-0.93331,5e-05,9.4895]
[1779832601684,32.37,75815.22,0.0,-0.93309,5e-05,9.51408]
[1779832606719,32.38,75816.4,0.0,-0.93299,5e-05,9.52599]
[1779832611754,32.38,75816.45,0.0,-0.93294,5e-05,9.5309]
[1779832620817,32.4,75817.3,0.0,-0.93282,5e-05,9.54444]
[1779832626861,32.4,75819.83,0.0,-0.93263,5e-05,9.56544]
[1779832631895,32.41,75820.34,0.0,-0.93256,5e-05,9.57307]
[1779832636930,32.42,75817.98,0.0,-0.93266,5e-05,9.5621]
[1779832641966,32.42,75816.78,0.0,-0.93271,5e-05,9.55684]
[1779832645994,32.42,75822.39,0.0,-0.93237,5e-05,9.59499]
[1779832653045,32.43,75822.94,0.0,-0.9323,5e-05,9.60127]
[1779832661101,32.44,75823.42,0.0,-0.93221,6e-05,9.61107]
[1779832666136,32.45,75824.12,0.0,-0.93213,6e-05,9.6196]
[1779832671172,32.46,75824.29,0.0,-0.93209,6e-05,9.62482]
[1779832676206,32.46,75824.64,0.0,-0.93203,6e-05,9.6311]
[1779832681241,32.47,75825.53,0.0,-0.93194,6e-05,9.64065]
[1779832686277,32.47,75822.73,0.0,-0.93206,6e-05,9.62731]
[1779832689297,32.48,75817.16,0.0,-0.93235,5e-05,9.59544]
[1779832690303,32.48,75808.3,0.0,-0.93282,5e-05,9.54194]
[1779832691311,32.48,75807.78,0.0,-0.93285,5e-05,9.53917]
[1779832696351,32.48,75804.98,0.0,-0.93297,5e-05,9.52551]
[1779832701383,32.49,75803.29,0.0,-0.93303,5e-05,9.51881]
[1779832707423,32.5,75800.28,0.0,-0.93313,5e-05,9.50693]
[1779832711452,32.5,75811.37,0.0,-0.93252,5e-05,9.57516]
[1779832716489,32.51,75809.35,0.0,-0.93259,5e-05,9.5669]
[1779832721522,32.52,75806.38,0.0,-0.93271,5e-05,9.55281]
[1779832724544,32.52,75795.82,0.0,-0.93327,5e-05,9.49091]
[1779832729579,32.53,75795.59,0.0,-0.93324,5e-05,9.49403]
[1779832734613,32.53,75795.1,0.0,-0.93322,5e-05,9.49569]
[1779832739648,32.55,75793.26,0.0,-0.9332,5e-05,9.49755]
[1779832746197,32.59,75792.57,0.0,-0.93305,5e-05,9.51468]
[1779832750727,32.61,75786.88,0.0,-0.93323,5e-05,9.49381]
[1779832754754,32.62,75795.01,0.0,-0.9327,5e-05,9.55295]
[1779832756769,32.62,75801.22,0.0,-0.93235,5e-05,9.59252]
[1779832760797,32.63,75807.12,0.0,-0.93199,5e-05,9.63173]
[1779832765831,32.63,75806.1,0.0,-0.93203,5e-05,9.62813]
[1779832770867,32.63,75812.22,0.0,-0.93168,6e-05,9.66668]
[1779832775911,32.63,75812.56,0.0,-0.93167,6e-05,9.66642]
[1779832780936,32.64,75811.12,0.0,-0.93175,6e-05,9.65847]
[1779832786477,32.64,75810.81,0.0,-0.93175,6e-05,9.65768]
[1779832792014,32.64,75810.69,0.0,-0.93175,6e-05,9.65788]
[1779832797053,32.64,75810.48,0.0,-0.93175,5e-05,9.65753]
[1779832802086,32.64,75819.04,0.0,-0.93127,6e-05,9.71156]
[1779832803092,32.64,75820.57,0.0,-0.93118,6e-05,9.72158]
[1779832808128,32.65,75817.87,0.0,-0.9313,6e-05,9.70785]
[1779832809136,32.65,75818.01,0.0,-0.93129,6e-05,9.70933]
[1779832815180,32.65,75815.72,0.0,-0.93138,6e-05,9.69904]
[1779832821220,32.66,75815.74,0.0,-0.93134,6e-05,9.70291]
[1779832825247,32.66,75823.12,0.0,-0.93091,6e-05,9.75064]
[1779832828270,32.67,75826.83,0.0,-0.93069,6e-05,9.77502]
[1779832833305,32.67,75828.07,0.0,-0.93062,6e-05,9.78179]
[1779832844381,32.67,75830.24,0.0,-0.9305,6e-05,9.79526]
[1779832849417,32.67,75832.24,0.0,-0.93037,6e-05,9.80988]
[1779832853445,32.68,75842.68,0.0,-0.92977,6e-05,9.87631]
[1779832854452,32.68,75842.74,0.0,-0.92976,6e-05,9.87703]
[1779832859487,32.68,75842.54,0.0,-0.92976,6e-05,9.87748]
[1779832860494,32.68,75850.54,0.0,-0.92931,6e-05,9.9275]
[1779832861500,32.68,75850.4,0.0,-0.92931,6e-05,9.92688]
[1779832867043,32.68,75848.8,0.0,-0.92939,6e-05,9.91846]
[1779832877112,32.69,75845.32,0.0,-0.92956,6e-05,9.89944]
[1779832882648,32.69,75843.69,0.0,-0.92964,6e-05,9.8909]
[1779832887682,32.69,75847.0,0.0,-0.92944,6e-05,9.91261]
[1779832892718,32.69,75847.24,0.0,-0.92944,6e-05,9.91186]
[1779832897753,32.69,75845.69,0.0,-0.92952,6e-05,9.90316]
[1779832903796,32.69,75844.55,0.0,-0.92957,6e-05,9.89722]
[1779832908831,32.7,75844.55,0.0,-0.92956,6e-05,9.89814]
[1779832913866,32.7,75842.38,0.0,-0.92967,6e-05,9.88557]
[1779832918901,32.7,75843.87,0.0,-0.92958,6e-05,9.8956]
[1779832919908,32.7,75849.71,0.0,-0.92925,6e-05,9.93197]
[1779832921921,32.7,75856.03,0.0,-0.9289,6e-05,9.97141]
[1779832926956,32.7,75856.93,0.0,-0.92884,6e-05,9.97718]
[1779832931992,32.7,75853.71,0.0,-0.92902,6e-05,9.95722]
[1779832938035,32.7,75851.5,0.0,-0.92914,6e-05,9.94407]
[1779832947602,32.7,75852.95,0.0,-0.92905,6e-05,9.95415]
[1779832956162,32.7,75852.88,0.0,-0.92907,6e-05,9.95134]
[1779832961199,32.7,75857.56,0.0,-0.9288,6e-05,9.98109]
[1779832962206,32.7,75857.31,0.0,-0.92881,6e-05,9.9796]
[1779832964235,32.7,75847.63,0.0,-0.92936,6e-05,9.91944]
[1779832965250,32.7,75850.42,0.0,-0.9292,6e-05,9.93702]
[1779832970274,32.7,75852.19,0.0,-0.92909,6e-05,9.9488]
[1779832975309,32.71,75854.41,0.0,-0.92896,6e-05,9.96336]
[1779832980344,32.71,75855.5,0.0,-0.92889,6e-05,9.97081]
[1779832985379,32.71,75853.6,0.0,-0.92899,6e-05,9.9596]
[1779832990415,32.71,75853.74,0.0,-0.92898,6e-05,9.96109]
[1779832995450,32.71,75854.68,0.0,-0.92892,6e-05,9.96746]
[1779833001491,32.71,75854.55,0.0,-0.92892,6e-05,9.96716]
[1779833004511,32.71,75860.1,0.0,-0.92861,6e-05,10.00193]
[1779833009548,32.71,75869.89,0.0,-0.92805,6e-05,10.06315]
[1779833010556,32.71,75866.94,0.0,-0.92822,6e-05,10.04462]
[1779833011564,32.71,75872.66,0.0,-0.92791,6e-05,10.07712]
[1779833012571,32.71,75874.21,0.0,-0.92782,6e-05,10.08673]
[1779833015593,32.71,75879.18,0.0,-0.92754,6e-05,10.11749]
[1779833018151,32.71,75884.62,0.0,-0.92724,6e-05,10.15114]
[1779833023647,32.71,75884.05,0.0,-0.92728,6e-05,10.14659]
[1779833026669,32.71,75890.26,0.0,-0.92692,6e-05,10.18506]
[1779833031705,32.7,75892.84,0.0,-0.92679,6e-05,10.20004]
[1779833032711,32.7,75908.64,0.0,-0.92587,6e-05,10.29965]
[1779833033718,32.7,75910.29,0.0,-0.92578,6e-05,10.30968]
[1779833039764,32.7,75908.87,0.0,-0.92589,6e-05,10.29804]
[1779833044799,32.7,75905.1,0.0,-0.92613,6e-05,10.27207]
[1779833048370,32.69,75893.75,0.0,-0.9268,6e-05,10.19893]
[1779833053863,32.69,75889.12,0.0,-0.92708,6e-05,10.16835]
[1779833055878,32.69,75888.12,0.0,-0.92714,6e-05,10.1616]
[1779833060914,32.69,75888.09,0.0,-0.92715,6e-05,10.16035]
[1779833066959,32.69,75890.74,0.0,-0.92701,6e-05,10.17589]
[1779833068513,32.69,75880.72,0.0,-0.92759,6e-05,10.11253]
[1779833069980,32.69,75870.32,0.0,-0.92819,6e-05,10.04724]
[1779833070987,32.69,75864.08,0.0,-0.92854,6e-05,10.0083]
[1779833075016,32.69,75857.7,0.0,-0.92892,6e-05,9.9655]
[1779833080052,32.69,75858.01,0.0,-0.9289,6e-05,9.96807]
[1779833081059,32.69,75849.29,0.0,-0.92939,6e-05,9.91412]
[1779833086093,32.69,75844.9,0.0,-0.92963,6e-05,9.88797]
[1779833091128,32.69,75844.65,0.0,-0.92963,6e-05,9.88751]
[1779833095157,32.69,75831.95,0.0,-0.93033,6e-05,9.80988]
[1779833100193,32.7,75833.46,0.0,-0.93023,6e-05,9.8208]
[1779833105232,32.7,75831.84,0.0,-0.93031,6e-05,9.81238]
[1779833107248,32.7,75838.16,0.0,-0.92995,6e-05,9.85213]
[1779833108253,32.7,75837.81,0.0,-0.92997,6e-05,9.85024]
[1779833114296,32.7,75833.89,0.0,-0.93017,6e-05,9.82783]
[1779833118322,32.71,75828.5,0.0,-0.93046,6e-05,9.79594]
[1779833120337,32.71,75822.13,0.0,-0.9308,6e-05,9.75749]
[1779833121343,32.71,75821.49,0.0,-0.93084,6e-05,9.75404]
[1779833126379,32.71,75821.26,0.0,-0.93083,6e-05,9.75503]
[1779833130408,32.71,75777.9,0.0,-0.93318,5e-05,9.49199]
[1779833131414,32.72,75777.9,0.0,-0.9332,5e-05,9.48962]
[1779833132422,32.72,75780.99,0.0,-0.93302,5e-05,9.50923]
[1779833134438,32.72,75778.5,0.0,-0.93314,5e-05,9.49574]
[1779833135443,32.72,75776.27,0.0,-0.93325,5e-05,9.48306]
[1779833138466,32.72,75767.54,0.0,-0.9337,5e-05,9.43232]
[1779833139472,32.73,75761.5,0.0,-0.93399,5e-05,9.40015]
[1779833140478,32.73,75759.44,0.0,-0.93409,5e-05,9.38822]
[1779833145514,32.73,75760.72,0.0,-0.934,5e-05,9.39892]
[1779833146521,32.74,75755.19,0.0,-0.93429,5e-05,9.36613]
[1779833147527,32.74,75749.6,0.0,-0.93458,5e-05,9.3331]
[1779833148534,32.75,75750.98,0.0,-0.93445,5e-05,9.34752]
[1779833150549,32.76,75744.86,0.0,-0.93472,5e-05,9.31773]
[1779833154583,32.79,75751.98,0.0,-0.93416,5e-05,9.37962]
[1779833155588,32.79,75756.91,0.0,-0.93389,5e-05,9.41031]
[1779833157602,32.8,75756.93,0.0,-0.9338,5e-05,9.42087]
[1779833159615,32.83,75751.71,0.0,-0.9339,5e-05,9.40875]
[1779833162640,32.88,75740.6,0.0,-0.93423,5e-05,9.37105]
[1779833163648,32.88,75734.4,0.0,-0.93451,5e-05,9.33921]
[1779833164656,32.89,75733.25,0.0,-0.93452,5e-05,9.33813]
[1779833165661,32.9,75742.97,0.0,-0.93395,5e-05,9.40213]
[1779833166674,32.91,75738.41,0.0,-0.93415,5e-05,9.37953]
[1779833167677,32.92,75730.66,0.0,-0.93452,5e-05,9.3382]
[1779833168684,32.92,75729.52,0.0,-0.93452,5e-05,9.33701]
[1779833170697,32.94,75723.67,0.0,-0.93473,5e-05,9.31327]
[1779833171705,32.95,75718.11,0.0,-0.93497,5e-05,9.28603]
[1779833172710,32.96,75724.95,0.0,-0.93456,5e-05,9.33304]
[1779833173714,32.97,75731.35,0.0,-0.93417,5e-05,9.37674]
[1779833174725,32.97,75731.23,0.0,-0.93417,5e-05,9.3765]
[1779833179760,32.97,75730.68,0.0,-0.93418,5e-05,9.37559]
[1779833180770,32.97,75737.04,0.0,-0.93384,5e-05,9.41411]
[1779833181774,32.97,75737.42,0.0,-0.93381,5e-05,9.41677]
[1779833186810,32.99,75737.48,0.0,-0.93373,5e-05,9.4257]
[1779833191845,32.99,75737.49,0.0,-0.93374,5e-05,9.42421]
[1779833196880,32.99,75736.07,0.0,-0.9338,5e-05,9.41728]
[1779833201914,32.99,75733.96,0.0,-0.93389,5e-05,9.40625]
[1779833206950,33.0,75732.11,0.0,-0.93398,5e-05,9.39679]
[1779833207957,33.0,75737.56,0.0,-0.93368,5e-05,9.42975]
[1779833209501,33.0,75743.96,0.0,-0.93334,5e-05,9.46864]
[1779833215015,33.0,75747.56,0.0,-0.93314,5e-05,9.49123]
[1779833217019,33.0,75756.62,0.0,-0.93265,5e-05,9.54611]
[1779833222054,33.0,75759.85,0.0,-0.93247,5e-05,9.56603]
[1779833226083,33.0,75754.66,0.0,-0.93275,5e-05,9.53509]
[1779833231122,33.0,75751.31,0.0,-0.93292,5e-05,9.5157]
[1779833232125,33.0,75754.24,0.0,-0.93276,5e-05,9.53356]
[1779833233132,33.0,75758.28,0.0,-0.93254,5e-05,9.55827]
[1779833238169,33.0,75759.81,0.0,-0.93245,5e-05,9.56814]
[1779833240183,33.0,75747.33,0.0,-0.93312,5e-05,9.49305]
[1779833241190,33.0,75747.36,0.0,-0.93312,5e-05,9.49314]
[1779833246231,33.0,75743.98,0.0,-0.93331,5e-05,9.47158]
[1779833251266,33.0,75743.96,0.0,-0.93333,5e-05,9.46811]
[1779833256301,33.0,75746.08,0.0,-0.93321,5e-05,9.48224]
[1779833261347,33.01,75746.24,0.0,-0.93319,5e-05,9.48455]
[1779833262352,33.01,75730.57,0.0,-0.93402,5e-05,9.39102]
[1779833263359,33.01,75723.45,0.0,-0.93439,5e-05,9.34899]
[1779833265375,33.01,75708.63,0.0,-0.93516,5e-05,9.26182]
[1779833266382,33.01,75706.31,0.0,-0.93528,5e-05,9.24812]
[1779833269402,33.01,75715.97,0.0,-0.93478,5e-05,9.30568]
[1779833270410,33.01,75715.02,0.0,-0.93483,5e-05,9.30001]
[1779833275446,33.01,75717.13,0.0,-0.9347,5e-05,9.314]
[1779833281487,33.02,75715.25,0.0,-0.93477,5e-05,9.30573]
[1779833282494,33.02,75721.04,0.0,-0.93447,5e-05,9.34068]
[1779833283502,33.02,75727.9,0.0,-0.93409,5e-05,9.38253]
[1779833284509,33.02,75727.86,0.0,-0.93409,5e-05,9.38265]
[1779833285515,33.02,75738.54,0.0,-0.93352,5e-05,9.44741]
[1779833286523,33.02,75743.55,0.0,-0.93324,5e-05,9.47823]
[1779833289544,33.02,75749.56,0.0,-0.9329,5e-05,9.51645]
[1779833291558,33.03,75751.37,0.0,-0.93279,5e-05,9.52862]
[1779833296593,33.03,75749.83,0.0,-0.93286,5e-05,9.52148]
[1779833301630,33.03,75753.3,0.0,-0.93266,5e-05,9.54303]
[1779833306665,33.03,75753.17,0.0,-0.93266,5e-05,9.54278]
[1779833311700,33.03,75752.88,0.0,-0.93269,5e-05,9.53852]
[1779833316735,33.03,75754.24,0.0,-0.93261,5e-05,9.54746]
[1779833321770,33.03,75756.77,0.0,-0.93247,5e-05,9.56353]
[1779833326805,33.03,75756.97,0.0,-0.93245,5e-05,9.56548]
[1779833331840,33.04,75758.37,0.0,-0.93237,5e-05,9.57481]
[1779833336875,33.04,75760.05,0.0,-0.93227,5e-05,9.58583]
[1779833338890,33.04,75764.54,0.0,-0.93202,5e-05,9.61326]
[1779833343927,33.04,75762.8,0.0,-0.93211,5e-05,9.60332]
[1779833348962,33.04,75767.54,0.0,-0.93186,5e-05,9.63154]
[1779833350497,33.04,75779.17,0.0,-0.93124,5e-05,9.70113]
[1779833355002,33.04,75783.62,0.0,-0.931,5e-05,9.72757]
[1779833359035,33.04,75776.68,0.0,-0.93138,5e-05,9.68512]
[1779833360567,33.04,75773.85,0.0,-0.93153,5e-05,9.66793]
[1779833363062,33.03,75778.93,0.0,-0.93127,5e-05,9.69773]
[1779833364072,33.03,75778.07,0.0,-0.93132,5e-05,9.69191]
[1779833369102,33.03,75777.02,0.0,-0.9314,5e-05,9.68265]
[1779833370637,33.03,75783.83,0.0,-0.93104,5e-05,9.72291]
[1779833372124,33.03,75785.1,0.0,-0.931,5e-05,9.72679]
[1779833377160,33.02,75786.5,0.0,-0.93095,5e-05,9.73206]
[1779833378166,33.02,75778.81,0.0,-0.93138,5e-05,9.6846]
[1779833379172,33.02,75779.33,0.0,-0.93135,5e-05,9.68719]
[1779833383201,33.02,75773.95,0.0,-0.93167,5e-05,9.65223]
[1779833388236,33.01,75774.62,0.0,-0.93166,5e-05,9.65357]
[1779833393271,33.01,75759.51,0.0,-0.9325,5e-05,9.55939]
[1779833394277,33.01,75758.58,0.0,-0.93256,5e-05,9.55337]
[1779833399314,33.0,75759.97,0.0,-0.9325,5e-05,9.55942]
[1779833403342,33.0,75767.51,0.0,-0.93211,5e-05,9.60382]
[1779833408379,33.0,75756.45,0.0,-0.93273,5e-05,9.53441]
[1779833413412,32.99,75759.32,0.0,-0.93259,5e-05,9.55001]
[1779833418448,32.99,75760.65,0.0,-0.93253,5e-05,9.55628]
[1779833420462,32.99,75765.7,0.0,-0.93227,5e-05,9.586]
[1779833425496,32.99,75762.45,0.0,-0.93246,5e-05,9.56442]
[1779833429526,32.99,75752.34,0.0,-0.93302,5e-05,9.50207]
[1779833430532,32.99,75745.77,0.0,-0.93337,5e-05,9.46284]
[1779833434560,32.99,75750.74,0.0,-0.93313,5e-05,9.48869]
[1779833440604,32.98,75748.79,0.0,-0.93325,5e-05,9.47547]
[1779833442616,32.98,75743.08,0.0,-0.93356,5e-05,9.44072]
[1779833446644,32.98,75739.31,0.0,-0.93376,5e-05,9.41744]
[1779833451682,32.98,75740.99,0.0,-0.93368,5e-05,9.4266]
[1779833457253,32.98,75740.79,0.0,-0.9337,5e-05,9.42444]
[1779833462756,32.98,75743.08,0.0,-0.93359,5e-05,9.43701]
[1779833468799,32.97,75745.75,0.0,-0.93346,5e-05,9.45193]
[1779833473837,32.97,75741.42,0.0,-0.9337,5e-05,9.4251]
[1779833474847,32.97,75731.45,0.0,-0.93423,5e-05,9.36529]
[1779833475854,32.97,75730.48,0.0,-0.93428,5e-05,9.35946]
[1779833478875,32.97,75724.68,0.0,-0.93459,5e-05,9.32476]
[1779833483910,32.97,75722.04,0.0,-0.93473,5e-05,9.30911]
[1779833488944,32.97,75716.2,0.0,-0.93503,5e-05,9.27452]
[1779833493980,32.97,75715.2,0.0,-0.9351,5e-05,9.26578]
[1779833498009,32.98,75709.37,0.0,-0.93539,5e-05,9.23316]
[1779833504051,32.98,75709.78,0.0,-0.93533,5e-05,9.23958]
[1779833508081,32.99,75720.15,0.0,-0.93476,5e-05,9.30378]
[1779833509087,32.99,75720.68,0.0,-0.93473,5e-05,9.30746]
[1779833514122,32.99,75720.48,0.0,-0.93472,5e-05,9.30881]
[1779833519156,33.0,75723.04,0.0,-0.93456,5e-05,9.3264]
[1779833523185,33.0,75724.41,0.0,-0.93447,5e-05,9.33624]
[1779833528220,33.0,75727.68,0.0,-0.93428,5e-05,9.35785]
[1779833533276,33.0,75728.28,0.0,-0.93423,5e-05,9.36339]
[1779833538311,33.01,75730.93,0.0,-0.93408,5e-05,9.38113]
[1779833543347,33.01,75733.86,0.0,-0.9339,5e-05,9.40041]
[1779833545362,33.01,75724.49,0.0,-0.93439,5e-05,9.34514]
[1779833546368,33.01,75723.04,0.0,-0.93447,5e-05,9.33693]
[1779833551405,33.01,75720.61,0.0,-0.93462,5e-05,9.3188]
[1779833557973,33.01,75714.89,0.0,-0.93492,5e-05,9.28439]
[1779833563491,33.01,75712.55,0.0,-0.93505,5e-05,9.2703]
[1779833568523,33.01,75711.4,0.0,-0.93509,5e-05,9.26557]
[1779833573559,33.02,75703.7,0.0,-0.93547,5e-05,9.22265]
[1779833578114,33.02,75698.41,0.0,-0.93572,5e-05,9.19374]
[1779833583702,33.03,75694.7,0.0,-0.93589,5e-05,9.17503]
[1779833584776,33.03,75682.1,0.0,-0.93653,5e-05,9.10151]
[1779833585751,33.05,75657.45,0.0,-0.93766,5e-05,8.97254]
[1779833586756,33.05,75666.17,0.0,-0.93721,5e-05,9.02421]
[1779833587766,33.05,75660.3,0.0,-0.9375,5e-05,8.99036]
[1779833590785,33.05,75668.46,0.0,-0.93708,5e-05,9.03906]
[1779833592804,33.05,75682.48,0.0,-0.93635,5e-05,9.12178]
[1779833593813,33.05,75693.52,0.0,-0.93578,5e-05,9.18695]
[1779833594818,33.05,75697.06,0.0,-0.93559,5e-05,9.20794]
[1779833597839,33.05,75706.96,0.0,-0.93508,5e-05,9.2667]
[1779833598847,33.05,75720.28,0.0,-0.93437,5e-05,9.34581]
[1779833599853,33.05,75717.63,0.0,-0.93452,5e-05,9.32988]
[1779833601870,33.05,75716.39,0.0,-0.93458,5e-05,9.32229]
[1779833603882,33.05,75710.21,0.0,-0.93491,5e-05,9.28538]
[1779833605899,33.05,75705.04,0.0,-0.93518,5e-05,9.25463]
[1779833606906,33.05,75699.03,0.0,-0.9355,5e-05,9.21907]
[1779833607912,33.05,75699.9,0.0,-0.93545,5e-05,9.22426]
[1779833610936,33.05,75713.67,0.0,-0.93473,5e-05,9.30601]
[1779833611942,33.05,75717.3,0.0,-0.93456,5e-05,9.32437]
[1779833614962,33.05,75717.58,0.0,-0.93454,5e-05,9.32577]
[1779833619999,33.05,75716.73,0.0,-0.93459,5e-05,9.32023]
[1779833621006,33.05,75729.34,0.0,-0.93393,5e-05,9.3953]
[1779833622013,33.05,75733.89,0.0,-0.93369,5e-05,9.4223]
[1779833624034,33.05,75737.79,0.0,-0.93348,5e-05,9.44514]
[1779833625040,33.05,75748.77,0.0,-0.9329,5e-05,9.51078]
[1779833626047,33.05,75751.74,0.0,-0.93274,5e-05,9.52828]
[1779833628062,33.05,75756.06,0.0,-0.93252,5e-05,9.55349]
[1779833630077,33.05,75768.75,0.0,-0.93184,5e-05,9.62932]
[1779833631083,33.05,75766.87,0.0,-0.93194,5e-05,9.6174]
[1779833634104,33.04,75759.1,0.0,-0.93238,5e-05,9.56881]
[1779833635115,33.04,75758.7,0.0,-0.9324,5e-05,9.56644]
[1779833637126,33.04,75747.8,0.0,-0.933,5e-05,9.49995]
[1779833638132,33.04,75753.63,0.0,-0.93269,5e-05,9.53471]
[1779833639139,33.04,75752.22,0.0,-0.93277,5e-05,9.52585]
[1779833642160,33.04,75746.44,0.0,-0.93309,5e-05,9.49]
[1779833643169,33.04,75747.62,0.0,-0.93302,5e-05,9.49681]
[1779833648203,33.04,75748.6,0.0,-0.93299,5e-05,9.50099]
[1779833653237,33.04,75748.48,0.0,-0.93301,5e-05,9.49906]
[1779833658275,33.03,75746.29,0.0,-0.93313,5e-05,9.48478]
[1779833663309,33.03,75749.38,0.0,-0.93298,5e-05,9.50207]
[1779833664317,33.03,75737.9,0.0,-0.93359,5e-05,9.433]
[1779833669351,33.03,75734.25,0.0,-0.9338,5e-05,9.41038]
[1779833675925,33.03,75731.52,0.0,-0.93397,5e-05,9.38996]
[1779833681445,33.03,75728.26,0.0,-0.93415,5e-05,9.36965]
[1779833686479,33.03,75727.66,0.0,-0.93419,5e-05,9.36542]
[1779833691512,33.03,75727.63,0.0,-0.9342,5e-05,9.36444]
[1779833693527,33.03,75720.64,0.0,-0.93457,5e-05,9.3225]
[1779833694533,33.03,75715.64,0.0,-0.93483,5e-05,9.29271]
[1779833698562,33.03,75705.86,0.0,-0.93535,5e-05,9.23462]
[1779833702589,33.03,75698.73,0.0,-0.93572,5e-05,9.19281]
[1779833706138,33.03,75706.65,0.0,-0.9353,5e-05,9.2401]
[1779833706620,33.03,75707.16,0.0,-0.93527,5e-05,9.2432]
[1779833707626,33.03,75714.74,0.0,-0.93487,5e-05,9.28817]
[1779833708633,33.03,75720.32,0.0,-0.93458,5e-05,9.32131]
[1779833713668,33.03,75716.5,0.0,-0.93478,5e-05,9.29842]
[1779833718716,33.03,75711.94,0.0,-0.93502,5e-05,9.27139]
[1779833721736,33.03,75706.44,0.0,-0.93531,5e-05,9.23891]
[1779833727785,33.03,75703.14,0.0,-0.93548,5e-05,9.21989]
[1779833728786,33.03,75694.74,0.0,-0.93591,5e-05,9.17044]
[1779833729793,33.03,75687.72,0.0,-0.93627,5e-05,9.12934]
[1779833734828,33.03,75687.72,0.0,-0.93628,5e-05,9.12747]
[1779833738855,33.03,75695.99,0.0,-0.93584,5e-05,9.17715]
[1779833740875,33.03,75668.27,0.0,-0.93726,5e-05,9.01557]
[1779833741878,33.03,75653.28,0.0,-0.93802,5e-05,8.92934]
[1779833746914,33.04,75664.96,0.0,-0.9374,5e-05,9.00018]
[1779833747921,33.04,75670.13,0.0,-0.93712,5e-05,9.0313]
[1779833753963,33.05,75670.95,0.0,-0.93705,5e-05,9.04017]
[1779833758998,33.05,75673.38,0.0,-0.9369,5e-05,9.05651]
[1779833762019,33.05,75668.16,0.0,-0.93716,5e-05,9.02735]
[1779833767058,33.06,75665.65,0.0,-0.93726,5e-05,9.01514]
[1779833770075,33.06,75660.04,0.0,-0.93754,5e-05,8.98391]
[1779833771082,33.06,75668.47,0.0,-0.9371,5e-05,9.03359]
[1779833772088,33.06,75669.38,0.0,-0.93705,5e-05,9.03933]
[1779833777124,33.06,75665.91,0.0,-0.93721,5e-05,9.02119]
[1779833778132,33.06,75676.01,0.0,-0.93669,5e-05,9.08068]
[1779833779138,33.06,75678.82,0.0,-0.93654,5e-05,9.09748]
[1779833782159,33.07,75679.54,0.0,-0.9365,5e-05,9.10258]
[1779833787195,33.07,75680.12,0.0,-0.93645,5e-05,9.10738]
[1779833792231,33.07,75681.98,0.0,-0.93637,5e-05,9.11653]
[1779833797267,33.07,75678.29,0.0,-0.93654,5e-05,9.09641]
[1779833800287,33.07,75684.03,0.0,-0.93624,5e-05,9.13102]
[1779833803309,33.07,75690.03,0.0,-0.93592,5e-05,9.16706]
[1779833808345,33.08,75689.49,0.0,-0.93594,5e-05,9.16495]
[1779833813379,33.08,75687.42,0.0,-0.93603,5e-05,9.15417]
[1779833816401,33.08,75694.32,0.0,-0.93567,5e-05,9.19543]
[1779833819421,33.08,75688.63,0.0,-0.93596,5e-05,9.16256]
[1779833824459,33.08,75688.26,0.0,-0.93597,5e-05,9.16153]
[1779833828485,33.08,75681.8,0.0,-0.93629,5e-05,9.12454]
[1779833833521,33.09,75685.25,0.0,-0.9361,5e-05,9.14633]
[1779833838554,33.09,75686.78,0.0,-0.93601,5e-05,9.15658]
[1779833843590,33.09,75683.08,0.0,-0.93619,5e-05,9.13606]
[1779833847129,33.09,75692.11,0.0,-0.93572,5e-05,9.18985]
[1779833852653,33.09,75694.44,0.0,-0.93561,5e-05,9.20134]
[1779833857688,33.09,75696.26,0.0,-0.93551,5e-05,9.2128]
[1779833862722,33.09,75697.87,0.0,-0.93542,5e-05,9.22298]
[1779833867269,33.09,75710.61,0.0,-0.93475,5e-05,9.29881]
[1779833868767,33.09,75717.98,0.0,-0.93436,5e-05,9.34258]
[1779833871786,33.09,75726.58,0.0,-0.93391,5e-05,9.39352]
[1779833877340,33.09,75727.81,0.0,-0.93385,5e-05,9.40015]
[1779833882863,33.09,75728.38,0.0,-0.93382,5e-05,9.40265]
[1779833887901,33.09,75723.96,0.0,-0.93406,5e-05,9.37567]
[1779833889427,33.09,75733.57,0.0,-0.93356,5e-05,9.43286]
[1779833891929,33.09,75736.66,0.0,-0.9334,5e-05,9.45068]
[1779833896963,33.09,75732.89,0.0,-0.93361,5e-05,9.42702]
[1779833901998,33.09,75731.88,0.0,-0.93367,5e-05,9.41988]
[1779833907034,33.08,75731.99,0.0,-0.93368,5e-05,9.41939]
[1779833912070,33.08,75736.15,0.0,-0.93349,5e-05,9.43985]
[1779833917105,33.08,75737.04,0.0,-0.93345,5e-05,9.44371]
[1779833922141,33.08,75736.81,0.0,-0.93348,5e-05,9.44073]
[1779833926172,33.08,75744.82,0.0,-0.93306,5e-05,9.48742]
[1779833927178,33.08,75746.07,0.0,-0.933,5e-05,9.49454]
[1779833932213,33.07,75746.66,0.0,-0.93299,5e-05,9.49613]
[1779833937249,33.07,75747.82,0.0,-0.93294,5e-05,9.50122]
[1779833940270,33.07,75735.46,0.0,-0.93361,5e-05,9.42602]
[1779833941276,33.07,75735.25,0.0,-0.93363,5e-05,9.42452]
[1779833943293,33.07,75729.32,0.0,-0.93394,5e-05,9.38859]
[1779833944299,33.07,75728.35,0.0,-0.934,5e-05,9.38261]
[1779833947319,33.07,75712.19,0.0,-0.93486,5e-05,9.28588]
[1779833948326,33.07,75712.46,0.0,-0.93484,5e-05,9.28745]
[1779833953362,33.07,75710.65,0.0,-0.93494,5e-05,9.27657]
[1779833956390,33.07,75703.3,0.0,-0.93532,5e-05,9.23302]
[1779833957397,33.07,75691.58,0.0,-0.93593,5e-05,9.16392]
[1779833958405,33.07,75689.13,0.0,-0.93606,5e-05,9.14968]
[1779833963439,33.07,75689.51,0.0,-0.93603,5e-05,9.15292]
[1779833968474,33.07,75687.49,0.0,-0.93613,5e-05,9.14205]
[1779833972501,33.07,75692.79,0.0,-0.93586,5e-05,9.17097]
[1779833977537,33.07,75693.54,0.0,-0.93581,5e-05,9.17648]
[1779833984586,33.07,75694.54,0.0,-0.93575,5e-05,9.18356]
[1779833989621,33.07,75695.18,0.0,-0.93571,5e-05,9.18818]
[1779833995198,33.08,75694.5,0.0,-0.93574,5e-05,9.18501]
[1779834000698,33.08,75697.58,0.0,-0.93557,5e-05,9.20407]
[1779834005735,33.08,75692.99,0.0,-0.9358,5e-05,9.17767]
[1779834009762,33.08,75687.11,0.0,-0.9361,5e-05,9.1438]
[1779834015343,33.08,75689.58,0.0,-0.93596,5e-05,9.15939]
[1779834017818,33.08,75694.87,0.0,-0.93569,5e-05,9.19097]
[1779834018825,33.08,75711.93,0.0,-0.93479,5e-05,9.29204]
[1779834022856,33.08,75717.38,0.0,-0.93451,5e-05,9.32426]
[1779834027891,33.08,75715.57,0.0,-0.9346,5e-05,9.31317]
[1779834032926,33.08,75710.97,0.0,-0.93487,5e-05,9.28241]
[1779834037960,33.08,75708.31,0.0,-0.93501,5e-05,9.26637]
[1779834041993,33.08,75695.96,0.0,-0.93566,5e-05,9.19326]
[1779834047028,33.08,75695.62,0.0,-0.93567,5e-05,9.1915]
[1779834052068,33.08,75696.63,0.0,-0.93562,5e-05,9.19768]
[1779834057103,33.08,75699.51,0.0,-0.93547,5e-05,9.21479]
[1779834062138,33.08,75699.39,0.0,-0.93547,5e-05,9.21419]
[1779834067174,33.08,75700.66,0.0,-0.93541,5e-05,9.22178]
[1779834072209,33.08,75702.11,0.0,-0.93533,5e-05,9.23041]
[1779834077244,33.08,75703.05,0.0,-0.93528,5e-05,9.23594]
[1779834082281,33.08,75705.95,0.0,-0.93513,5e-05,9.25303]
[1779834087316,33.08,75709.4,0.0,-0.93495,5e-05,9.27321]
[1779834092352,33.08,75711.61,0.0,-0.93486,5e-05,9.28287]
[1779834097393,33.08,75712.39,0.0,-0.93482,5e-05,9.28705]
[1779834102429,33.08,75710.16,0.0,-0.93494,5e-05,9.27331]
[1779834107463,33.08,75708.61,0.0,-0.93503,5e-05,9.26361]
[1779834112498,33.08,75705.82,0.0,-0.93518,5e-05,9.24663]
[1779834118541,33.08,75704.66,0.0,-0.93524,5e-05,9.23927]
[1779834123575,33.08,75702.26,0.0,-0.93537,5e-05,9.22469]
[1779834129617,33.08,75702.07,0.0,-0.93539,5e-05,9.22318]
[1779834134652,33.08,75697.26,0.0,-0.93564,5e-05,9.19454]
[1779834136672,33.08,75692.47,0.0,-0.93589,5e-05,9.16633]
[1779834137673,33.08,75682.87,0.0,-0.93638,5e-05,9.10992]
[1779834138681,33.08,75671.67,0.0,-0.93696,5e-05,9.04444]
[1779834139688,33.08,75670.72,0.0,-0.93701,5e-05,9.03912]
[1779834141701,33.08,75677.4,0.0,-0.93666,5e-05,9.07867]
[1779834143714,33.08,75681.37,0.0,-0.93645,5e-05,9.10229]
[1779834148750,33.08,75684.03,0.0,-0.9363,5e-05,9.11896]
[1779834151774,33.08,75691.9,0.0,-0.93591,5e-05,9.16253]
[1779834152779,33.08,75698.21,0.0,-0.93558,5e-05,9.19978]
[1779834156808,33.08,75705.74,0.0,-0.93519,5e-05,9.24436]
[1779834161842,33.08,75711.02,0.0,-0.93491,5e-05,9.27548]
[1779834166879,33.08,75704.68,0.0,-0.93525,5e-05,9.23762]
[1779834171912,33.08,75702.96,0.0,-0.93534,5e-05,9.22749]
[1779834176947,33.08,75704.02,0.0,-0.93528,5e-05,9.23384]
[1779834181982,33.08,75707.16,0.0,-0.93512,5e-05,9.25246]
[1779834187017,33.08,75707.11,0.0,-0.93512,5e-05,9.25217]
[1779834192052,33.08,75708.1,0.0,-0.93507,5e-05,9.25799]
[1779834197087,33.08,75710.09,0.0,-0.93497,5e-05,9.26969]
[1779834202122,33.08,75710.86,0.0,-0.93493,5e-05,9.27405]
[1779834207157,33.08,75716.03,0.0,-0.93466,5e-05,9.30444]
[1779834212195,33.08,75717.2,0.0,-0.93462,5e-05,9.30767]
[1779834213203,33.08,75712.04,0.0,-0.93489,5e-05,9.27698]
[1779834216224,33.08,75697.56,0.0,-0.93565,5e-05,9.19133]
[1779834222266,33.08,75698.0,0.0,-0.93562,5e-05,9.19447]
[1779834226302,33.08,75690.16,0.0,-0.93603,5e-05,9.14872]
[1779834227303,33.08,75683.19,0.0,-0.93638,5e-05,9.108]
[1779834232339,33.08,75683.62,0.0,-0.93635,5e-05,9.11175]
[1779834237373,33.08,75682.62,0.0,-0.93639,5e-05,9.10709]
[1779834242409,33.08,75682.2,0.0,-0.9364,5e-05,9.10586]
[1779834247444,33.09,75677.75,0.0,-0.93662,5e-05,9.08111]
[1779834250465,33.09,75683.02,0.0,-0.93634,5e-05,9.11276]
[1779834255500,33.09,75688.64,0.0,-0.93604,5e-05,9.14687]
[1779834260535,33.09,75690.32,0.0,-0.93595,5e-05,9.15766]
[1779834265577,33.09,75695.58,0.0,-0.93567,5e-05,9.18949]
[1779834270612,33.09,75695.67,0.0,-0.93566,5e-05,9.19066]
[1779834275647,33.09,75695.84,0.0,-0.93566,5e-05,9.18915]
[1779834280682,33.1,75697.01,0.0,-0.93559,5e-05,9.19669]
[1779834285720,33.1,75695.26,0.0,-0.93568,5e-05,9.187]
[1779834290753,33.1,75695.37,0.0,-0.93567,5e-05,9.18834]
[1779834294782,33.1,75701.6,0.0,-0.93534,5e-05,9.22562]
[1779834295788,33.1,75703.05,0.0,-0.93526,5e-05,9.23426]
[1779834300823,33.1,75701.09,0.0,-0.93536,5e-05,9.223]
[1779834305859,33.1,75700.2,0.0,-0.9354,5e-05,9.21812]
[1779834308879,33.1,75705.27,0.0,-0.93514,5e-05,9.24832]
[1779834313914,33.1,75703.39,0.0,-0.93523,5e-05,9.23741]
[1779834318950,33.1,75700.75,0.0,-0.93537,5e-05,9.2221]
[1779834324554,33.1,75705.02,0.0,-0.93514,5e-05,9.24751]
[1779834330025,33.1,75697.93,0.0,-0.93551,5e-05,9.20565]
[1779834335064,33.1,75698.62,0.0,-0.9355,5e-05,9.20673]
[1779834341106,33.1,75697.65,0.0,-0.93555,5e-05,9.20122]
[1779834347148,33.1,75696.42,0.0,-0.93561,5e-05,9.19415]
[1779834352183,33.1,75696.95,0.0,-0.93558,5e-05,9.19738]
[1779834358224,33.1,75700.44,0.0,-0.9354,5e-05,9.2179]
[1779834363259,33.1,75699.27,0.0,-0.93546,5e-05,9.21084]
[1779834367288,33.1,75694.12,0.0,-0.93573,5e-05,9.18051]
[1779834368294,33.1,75687.85,0.0,-0.93605,5e-05,9.14368]
[1779834373330,33.1,75677.71,0.0,-0.93657,5e-05,9.08472]
[1779834381385,33.1,75676.02,0.0,-0.93665,5e-05,9.07619]
[1779834387428,33.11,75677.09,0.0,-0.93658,5e-05,9.08356]
[1779834391455,33.11,75683.34,0.0,-0.93627,5e-05,9.11774]
[1779834396493,33.11,75685.63,0.0,-0.93615,5e-05,9.13198]
[1779834401528,33.11,75685.9,0.0,-0.93613,5e-05,9.13428]
[1779834404549,33.11,75681.88,0.0,-0.93633,5e-05,9.1113]
[1779834409584,33.11,75682.48,0.0,-0.93629,5e-05,9.11593]
[1779834411598,33.11,75688.81,0.0,-0.93596,5e-05,9.15352]
[1779834415626,33.11,75694.53,0.0,-0.93565,5e-05,9.18775]
[1779834425697,33.12,75695.75,0.0,-0.93558,5e-05,9.19605]
[1779834430733,33.12,75698.29,0.0,-0.93544,5e-05,9.21152]
[1779834440803,33.12,75698.23,0.0,-0.93544,5e-05,9.21206]
[1779834453891,33.12,75698.6,0.0,-0.93543,5e-05,9.21222]
[1779834459935,33.12,75698.47,0.0,-0.93543,5e-05,9.21201]
[1779834460944,33.12,75704.64,0.0,-0.93511,5e-05,9.24856]
[1779834461950,33.12,75706.72,0.0,-0.935,5e-05,9.26091]
[1779834466985,33.12,75707.25,0.0,-0.93497,5e-05,9.26411]
[1779834472033,33.12,75707.28,0.0,-0.93497,5e-05,9.26438]
[1779834477065,33.12,75709.2,0.0,-0.93487,5e-05,9.2758]
[1779834482103,33.12,75709.13,0.0,-0.93487,5e-05,9.27537]
[1779834484115,33.12,75701.04,0.0,-0.93529,5e-05,9.22761]
[1779834487136,33.12,75695.39,0.0,-0.93559,5e-05,9.19459]
[1779834492170,33.12,75697.0,0.0,-0.9355,5e-05,9.20473]
[1779834496198,33.12,75702.17,0.0,-0.93522,5e-05,9.2356]
[1779834501234,33.12,75702.81,0.0,-0.93519,5e-05,9.23969]
[1779834510297,33.12,75703.35,0.0,-0.93515,5e-05,9.2434]
[1779834515333,33.12,75701.88,0.0,-0.93525,5e-05,9.23187]
[1779834521373,33.13,75702.69,0.0,-0.9352,5e-05,9.23705]
[1779834526409,33.13,75704.86,0.0,-0.93509,5e-05,9.25014]
[1779834531444,33.13,75706.77,0.0,-0.93498,5e-05,9.26167]
[1779834538493,33.13,75706.84,0.0,-0.93498,5e-05,9.26237]
[1779834542521,33.13,75699.18,0.0,-0.93538,5e-05,9.21736]
[1779834547555,33.13,75699.11,0.0,-0.93537,5e-05,9.21752]
[1779834552591,33.13,75696.57,0.0,-0.9355,5e-05,9.20317]
[1779834557626,33.13,75698.84,0.0,-0.93538,5e-05,9.21717]
[1779834564675,33.13,75699.45,0.0,-0.93534,5e-05,9.22151]
[1779834574745,33.13,75697.28,0.0,-0.93546,5e-05,9.20672]
[1779834579781,33.13,75698.44,0.0,-0.9354,5e-05,9.21411]
[1779834581795,33.13,75712.65,0.0,-0.93465,5e-05,9.2982]
[1779834583809,33.13,75703.56,0.0,-0.93513,5e-05,9.24443]
[1779834588844,33.13,75703.75,0.0,-0.93511,5e-05,9.24584]
[1779834593880,33.13,75708.04,0.0,-0.93489,5e-05,9.27147]
[1779834598914,33.13,75707.97,0.0,-0.93489,5e-05,9.27117]
[1779834602942,33.13,75692.66,0.0,-0.93569,5e-05,9.18087]
[1779834603951,33.13,75681.49,0.0,-0.93627,5e-05,9.11489]
[1779834604961,33.13,75677.41,0.0,-0.93648,5e-05,9.09125]
[1779834606972,33.14,75690.06,0.0,-0.93582,5e-05,9.16608]
[1779834607977,33.14,75692.55,0.0,-0.93569,5e-05,9.18093]
[1779834609994,33.14,75710.38,0.0,-0.93475,5e-05,9.28658]
[1779834611007,33.14,75722.27,0.0,-0.93413,5e-05,9.3572]
[1779834612017,33.14,75720.58,0.0,-0.93422,5e-05,9.34705]
[1779834615032,33.14,75716.04,0.0,-0.93446,5e-05,9.31986]
[1779834620067,33.14,75718.5,0.0,-0.93433,5e-05,9.33431]
[1779834622087,33.14,75712.56,0.0,-0.93464,5e-05,9.29898]
[1779834624098,33.14,75706.6,0.0,-0.93496,5e-05,9.26374]
[1779834626114,33.14,75707.43,0.0,-0.93491,5e-05,9.26883]
[1779834628127,33.14,75714.65,0.0,-0.93453,5e-05,9.31176]
[1779834630699,33.14,75709.15,0.0,-0.93482,5e-05,9.27931]
[1779834636182,33.14,75711.93,0.0,-0.93469,5e-05,9.29309]
[1779834641218,33.14,75713.73,0.0,-0.93459,5e-05,9.30423]
[1779834644241,33.14,75703.59,0.0,-0.93512,5e-05,9.2445]
[1779834645251,33.14,75703.31,0.0,-0.93513,5e-05,9.24303]
[1779834650281,33.14,75704.19,0.0,-0.93508,5e-05,9.24914]
[1779834657331,33.14,75704.98,0.0,-0.93503,5e-05,9.25489]
[1779834662366,33.14,75703.01,0.0,-0.93512,5e-05,9.24419]
[1779834663936,33.14,75715.2,0.0,-0.93448,5e-05,9.31651]
[1779834664378,33.14,75715.2,0.0,-0.93448,5e-05,9.31655]
[1779834669414,33.14,75720.88,0.0,-0.93418,5e-05,9.35037]
[1779834676463,33.14,75721.18,0.0,-0.93416,5e-05,9.35208]
[1779834681498,33.14,75720.31,0.0,-0.93421,5e-05,9.34685]
[1779834686533,33.14,75720.1,0.0,-0.93422,5e-05,9.34545]
[1779834691569,33.14,75720.84,0.0,-0.9342,5e-05,9.34649]
[1779834697609,33.14,75722.11,0.0,-0.93414,5e-05,9.35377]
[1779834702645,33.14,75717.76,0.0,-0.93437,5e-05,9.32772]
[1779834707680,33.14,75716.58,0.0,-0.93443,5e-05,9.32074]
[1779834709693,33.14,75693.72,0.0,-0.93563,5e-05,9.1858]
[1779834713722,33.14,75711.66,0.0,-0.93468,5e-05,9.29248]
[1779834718758,33.14,75710.54,0.0,-0.93474,5e-05,9.28595]
[1779834724358,33.14,75705.68,0.0,-0.935,5e-05,9.25719]
[1779834729835,33.14,75704.34,0.0,-0.93507,5e-05,9.24933]
[1779834734870,33.14,75706.89,0.0,-0.93493,5e-05,9.2644]
[1779834739906,33.14,75709.16,0.0,-0.93482,5e-05,9.27757]
[1779834744939,33.14,75713.58,0.0,-0.93459,5e-05,9.30328]
[1779834748969,33.14,75719.69,0.0,-0.93427,5e-05,9.33901]
[1779834750983,33.14,75736.45,0.0,-0.93339,5e-05,9.43842]
[1779834757026,33.14,75736.9,0.0,-0.9334,5e-05,9.43596]
[1779834762064,33.14,75739.75,0.0,-0.93326,5e-05,9.45132]
[1779834767099,33.13,75737.79,0.0,-0.93338,5e-05,9.43803]
[1779834770120,33.13,75732.41,0.0,-0.93368,5e-05,9.40505]
[1779834772135,33.13,75740.54,0.0,-0.93325,5e-05,9.45313]
[1779834777169,33.13,75740.88,0.0,-0.93324,5e-05,9.4536]
[1779834782204,33.13,75747.29,0.0,-0.93291,5e-05,9.49042]
[1779834787239,33.12,75747.77,0.0,-0.9329,5e-05,9.49157]
[1779834792274,33.12,75751.08,0.0,-0.93274,5e-05,9.50975]
[1779834797313,33.12,75752.44,0.0,-0.93269,5e-05,9.51617]
[1779834798320,33.12,75746.0,0.0,-0.93303,5e-05,9.47716]
[1779834799326,33.12,75747.39,0.0,-0.93296,5e-05,9.48522]
[1779834802348,33.12,75741.3,0.0,-0.9333,5e-05,9.44788]
[1779834807383,33.11,75740.89,0.0,-0.93333,5e-05,9.44407]
[1779834812418,33.11,75745.69,0.0,-0.93311,5e-05,9.46841]
[1779834817453,33.11,75745.13,0.0,-0.93315,5e-05,9.46375]
[1779834822488,33.11,75746.2,0.0,-0.9331,5e-05,9.46888]
[1779834827522,33.11,75745.53,0.0,-0.93315,5e-05,9.46351]
[1779834832559,33.1,75736.92,0.0,-0.93362,5e-05,9.41073]
[1779834837593,33.1,75737.63,0.0,-0.93359,5e-05,9.41405]
[1779834842628,33.1,75737.44,0.0,-0.93361,5e-05,9.41197]
[1779834847663,33.1,75737.79,0.0,-0.9336,5e-05,9.41314]
[1779834852698,33.1,75737.88,0.0,-0.9336,5e-05,9.41278]
[1779834856727,33.1,75743.12,0.0,-0.93333,5e-05,9.44335]
[1779834861761,33.09,75745.79,0.0,-0.9332,5e-05,9.458]
[1779834866796,33.09,75745.98,0.0,-0.9332,5e-05,9.45778]
[1779834871831,33.09,75744.76,0.0,-0.9333,5e-05,9.44589]
[1779834874410,33.09,75751.96,0.0,-0.93292,5e-05,9.4885]
[1779834874864,33.09,75751.96,0.0,-0.93292,5e-05,9.48816]
[1779834875871,33.09,75760.16,0.0,-0.93248,5e-05,9.53706]
[1779834880906,33.09,75763.59,0.0,-0.93232,5e-05,9.55557]
[1779834884934,33.08,75755.69,0.0,-0.93276,5e-05,9.50631]
[1779834889969,33.08,75758.69,0.0,-0.93262,5e-05,9.52242]
[1779834895012,33.08,75761.92,0.0,-0.93246,5e-05,9.53982]
[1779834900050,33.07,75762.3,0.0,-0.93246,5e-05,9.53998]
[1779834905075,33.07,75762.22,0.0,-0.93248,5e-05,9.53738]
[1779834910111,33.07,75762.15,0.0,-0.93251,5e-05,9.53489]
[1779834915147,33.06,75762.45,0.0,-0.93251,5e-05,9.53464]
[1779834920181,33.06,75762.36,0.0,-0.93253,5e-05,9.53207]
[1779834925218,33.06,75772.39,0.0,-0.93201,5e-05,9.59054]
[1779834926224,33.06,75773.76,0.0,-0.93194,5e-05,9.59833]
[1779834930253,33.05,75755.48,0.0,-0.93295,5e-05,9.48605]
[1779834931258,33.05,75753.48,0.0,-0.93308,5e-05,9.4705]
[1779834936294,33.05,75754.95,0.0,-0.93301,5e-05,9.4778]
[1779834942337,33.05,75755.71,0.0,-0.93299,5e-05,9.48056]
[1779834947371,33.05,75758.58,0.0,-0.93285,5e-05,9.4962]
[1779834952406,33.04,75755.92,0.0,-0.93301,5e-05,9.47843]
[1779834957442,33.04,75755.09,0.0,-0.93307,5e-05,9.47174]
[1779834963486,33.04,75752.57,0.0,-0.93322,5e-05,9.45459]
[1779834966508,33.04,75741.79,0.0,-0.93381,5e-05,9.38901]
[1779834967514,33.04,75733.53,0.0,-0.93425,5e-05,9.33943]
[1779834968522,33.04,75733.94,0.0,-0.93423,5e-05,9.3417]
[1779834973555,33.03,75735.32,0.0,-0.93416,5e-05,9.34901]
[1779834978593,33.03,75736.69,0.0,-0.9341,5e-05,9.3561]
[1779834981612,33.03,75744.06,0.0,-0.93371,5e-05,9.39956]
[1779834986647,33.03,75750.1,0.0,-0.9334,5e-05,9.43449]
[1779834991682,33.03,75753.79,0.0,-0.93324,5e-05,9.45211]
[1779834997273,33.03,75755.79,0.0,-0.93314,5e-05,9.46271]
[1779835002759,33.02,75757.8,0.0,-0.93305,5e-05,9.47306]
[1779835003766,33.02,75764.7,0.0,-0.93268,5e-05,9.5146]
[1779835004773,33.02,75756.5,0.0,-0.93313,5e-05,9.46458]
[1779835007343,33.02,75750.53,0.0,-0.93345,5e-05,9.42823]
[1779835012828,33.02,75745.27,0.0,-0.93374,5e-05,9.3954]
[1779835017865,33.02,75744.56,0.0,-0.93379,5e-05,9.39018]
[1779835019882,33.02,75727.28,0.0,-0.93471,5e-05,9.28685]
[1779835023911,33.02,75708.38,0.0,-0.9357,5e-05,9.17492]
[1779835025926,33.02,75713.48,0.0,-0.93543,5e-05,9.20533]
[1779835027487,33.02,75719.46,0.0,-0.93512,5e-05,9.24084]
[1779835030961,33.02,75722.62,0.0,-0.93495,5e-05,9.25979]
[1779835031967,33.02,75727.8,0.0,-0.93468,5e-05,9.29055]
[1779835034988,33.02,75733.67,0.0,-0.93437,5e-05,9.32533]
[1779835041030,33.02,75732.86,0.0,-0.93442,5e-05,9.31991]
[1779835046065,33.02,75728.84,0.0,-0.93463,5e-05,9.2955]
[1779835051101,33.02,75729.18,0.0,-0.93464,5e-05,9.29396]
[1779835057704,33.01,75730.77,0.0,-0.93456,5e-05,9.30267]
[1779835063185,33.01,75731.89,0.0,-0.93451,5e-05,9.30874]
[1779835069227,33.01,75732.62,0.0,-0.93448,5e-05,9.31236]
[1779835073255,33.01,75728.03,0.0,-0.93472,5e-05,9.28468]
[1779835077283,33.01,75733.23,0.0,-0.93445,5e-05,9.31535]
[1779835080304,33.01,75728.23,0.0,-0.93472,5e-05,9.28533]
[1779835085346,33.01,75728.08,0.0,-0.93473,5e-05,9.28419]
[1779835090375,33.01,75727.98,0.0,-0.93473,5e-05,9.28347]
[1779835095409,33.01,75728.91,0.0,-0.93468,5e-05,9.28884]
[1779835102460,33.01,75728.8,0.0,-0.93469,5e-05,9.28796]
[1779835106486,33.01,75705.52,0.0,-0.93592,5e-05,9.14986]
[1779835108501,33.01,75706.13,0.0,-0.93588,5e-05,9.15381]
[1779835113535,33.01,75704.84,0.0,-0.93596,5e-05,9.14395]
[1779835118570,33.01,75705.23,0.0,-0.93593,5e-05,9.14722]
[1779835121593,33.01,75693.64,0.0,-0.93653,5e-05,9.07953]
[1779835122599,33.01,75692.42,0.0,-0.93659,5e-05,9.07266]
[1779835123612,33.01,75701.34,0.0,-0.93612,5e-05,9.12543]
[1779835124613,33.02,75708.03,0.0,-0.93577,5e-05,9.16512]
[1779835125621,33.02,75706.37,0.0,-0.93586,5e-05,9.15548]
[1779835129652,33.02,75712.21,0.0,-0.93555,5e-05,9.19074]
[1779835132672,33.02,75718.65,0.0,-0.9352,5e-05,9.2293]
[1779835133679,33.02,75724.78,0.0,-0.93488,5e-05,9.26578]
[1779835134686,33.02,75736.35,0.0,-0.93427,5e-05,9.33472]
[1779835135693,33.02,75737.12,0.0,-0.93423,5e-05,9.33926]
[1779835140731,33.02,75738.4,0.0,-0.93416,5e-05,9.3466]
[1779835145765,33.02,75737.82,0.0,-0.9342,5e-05,9.34274]
[1779835153822,33.02,75737.08,0.0,-0.93424,5e-05,9.33783]
[1779835158857,33.02,75734.88,0.0,-0.93436,5e-05,9.32452]
[1779835163892,33.02,75732.57,0.0,-0.93448,5e-05,9.31066]
[1779835168927,33.02,75728.81,0.0,-0.93468,5e-05,9.28835]
[1779835169933,33.02,75719.86,0.0,-0.93515,5e-05,9.2353]
[1779835174975,33.02,75718.13,0.0,-0.93526,5e-05,9.22248]
[1779835180003,33.02,75718.04,0.0,-0.93525,5e-05,9.22265]
[1779835182019,33.02,75711.67,0.0,-0.93559,5e-05,9.18529]
[1779835187054,33.02,75710.61,0.0,-0.93563,5e-05,9.18002]
[1779835191081,33.02,75714.47,0.0,-0.93542,5e-05,9.20364]
[1779835196117,33.02,75713.47,0.0,-0.93547,5e-05,9.19847]
[1779835201153,33.02,75710.8,0.0,-0.9356,5e-05,9.18343]
[1779835206187,33.02,75712.03,0.0,-0.93553,5e-05,9.19148]
[1779835211221,33.03,75712.79,0.0,-0.93548,5e-05,9.19688]
[1779835216258,33.03,75714.37,0.0,-0.93539,5e-05,9.20714]
[1779835221292,33.03,75713.65,0.0,-0.93542,5e-05,9.20385]
[1779835226327,33.03,75716.58,0.0,-0.93526,5e-05,9.22212]
[1779835231362,33.03,75714.52,0.0,-0.93538,5e-05,9.20776]
[1779835236400,33.03,75712.97,0.0,-0.93545,5e-05,9.19974]
[1779835241434,33.03,75714.07,0.0,-0.93538,5e-05,9.20746]
[1779835246469,33.04,75715.64,0.0,-0.93529,5e-05,9.21796]
[1779835247475,33.04,75726.23,0.0,-0.93473,5e-05,9.28092]
[1779835252511,33.04,75725.97,0.0,-0.93474,5e-05,9.28001]
[1779835258553,33.04,75727.42,0.0,-0.93465,5e-05,9.28918]
[1779835260567,33.04,75733.24,0.0,-0.93435,5e-05,9.32398]
[1779835261574,33.04,75733.83,0.0,-0.93431,5e-05,9.32751]
[1779835265602,33.04,75737.57,0.0,-0.93412,5e-05,9.34978]
[1779835270636,33.04,75736.1,0.0,-0.9342,5e-05,9.34077]
[1779835278699,33.04,75734.06,0.0,-0.93431,5e-05,9.32822]
[1779835283729,33.04,75725.07,0.0,-0.93479,5e-05,9.27447]
[1779835285744,33.04,75722.03,0.0,-0.93494,5e-05,9.25647]
[1779835290779,33.04,75724.78,0.0,-0.9348,5e-05,9.27295]
[1779835295815,33.04,75721.01,0.0,-0.93502,5e-05,9.24746]
[1779835296822,33.04,75715.68,0.0,-0.9353,5e-05,9.21593]
[1779835297828,33.04,75714.82,0.0,-0.93534,5e-05,9.21094]
[1779835302863,33.04,75713.56,0.0,-0.9354,5e-05,9.20404]
[1779835303871,33.04,75707.05,0.0,-0.93574,5e-05,9.16568]
[1779835304877,33.04,75703.6,0.0,-0.93592,5e-05,9.1455]
[1779835309911,33.04,75705.32,0.0,-0.93582,5e-05,9.15666]
[1779835316961,33.04,75706.52,0.0,-0.93574,5e-05,9.16514]
[1779835321996,33.04,75708.94,0.0,-0.93561,5e-05,9.18024]
[1779835327030,33.05,75709.33,0.0,-0.93558,5e-05,9.18343]
[1779835334648,33.05,75709.89,0.0,-0.93554,5e-05,9.18804]
[1779835339115,33.05,75698.89,0.0,-0.9361,5e-05,9.12427]
[1779835342136,33.05,75705.48,0.0,-0.93575,5e-05,9.16399]
[1779835344721,33.05,75715.75,0.0,-0.93521,5e-05,9.22507]
[1779835346164,33.05,75718.06,0.0,-0.93509,5e-05,9.23902]
[1779835349185,33.05,75725.69,0.0,-0.93469,5e-05,9.28453]
[1779835354807,33.05,75728.1,0.0,-0.93458,5e-05,9.29574]
[1779835360262,33.05,75727.86,0.0,-0.93459,5e-05,9.29438]
[1779835365296,33.05,75730.59,0.0,-0.93445,5e-05,9.3106]
[1779835370333,33.05,75729.67,0.0,-0.9345,5e-05,9.30502]
[1779835377380,33.05,75728.24,0.0,-0.93457,5e-05,9.29642]
[1779835382418,33.05,75728.46,0.0,-0.93456,5e-05,9.29765]
[1779835387451,33.05,75729.37,0.0,-0.93451,5e-05,9.30293]
[1779835392485,33.05,75729.25,0.0,-0.93452,5e-05,9.30205]
[1779835394500,33.05,75736.72,0.0,-0.93413,5e-05,9.34638]
[1779835398528,33.05,75747.03,0.0,-0.93358,5e-05,9.40745]
[1779835403575,33.05,75744.86,0.0,-0.93371,5e-05,9.39335]
[1779835405582,33.05,75739.02,0.0,-0.93402,5e-05,9.35813]
[1779835410617,33.05,75737.61,0.0,-0.9341,5e-05,9.34909]
[1779835423710,33.05,75735.53,0.0,-0.93424,5e-05,9.33254]
[1779835426730,33.05,75722.93,0.0,-0.93491,5e-05,9.25754]
[1779835427737,33.05,75717.07,0.0,-0.93522,5e-05,9.22288]
[1779835429751,33.05,75718.47,0.0,-0.93514,5e-05,9.23142]
[1779835436800,33.05,75720.2,0.0,-0.93504,5e-05,9.24251]
[1779835438814,33.05,75730.71,0.0,-0.93449,5e-05,9.30517]
[1779835439821,33.05,75730.54,0.0,-0.9345,5e-05,9.30417]
[1779835444855,33.05,75728.73,0.0,-0.93459,5e-05,9.29348]
[1779835452912,33.05,75727.73,0.0,-0.93464,5e-05,9.2877]
[1779835457947,33.05,75718.84,0.0,-0.93511,5e-05,9.235]
[1779835458953,33.05,75715.66,0.0,-0.93528,5e-05,9.21626]
[1779835463990,33.05,75711.08,0.0,-0.93551,5e-05,9.18982]
[1779835464995,33.05,75709.34,0.0,-0.9356,5e-05,9.17972]
[1779835473053,33.05,75708.61,0.0,-0.93564,5e-05,9.17383]
[1779835475072,33.05,75703.44,0.0,-0.93591,5e-05,9.14373]
[1779835476078,33.05,75703.38,0.0,-0.93591,5e-05,9.14363]
[1779835481112,33.06,75701.28,0.0,-0.93601,5e-05,9.13278]
[1779835486147,33.06,75704.44,0.0,-0.93583,5e-05,9.1527]
[1779835490180,33.06,75712.47,0.0,-0.9354,5e-05,9.20095]
[1779835495215,33.06,75713.07,0.0,-0.93536,5e-05,9.20535]
[1779835503271,33.06,75714.14,0.0,-0.93529,5e-05,9.21307]
[1779835504884,33.06,75708.57,0.0,-0.93558,5e-05,9.18037]
[1779835507299,33.06,75703.31,0.0,-0.93585,5e-05,9.15013]
[1779835510323,33.07,75697.52,0.0,-0.93614,5e-05,9.11701]
[1779835514953,33.07,75690.39,0.0,-0.9365,5e-05,9.0766]
[1779835520389,33.07,75686.31,0.0,-0.93669,5e-05,9.05514]
[1779835525424,33.07,75681.99,0.0,-0.93689,5e-05,9.03212]
[1779835530462,33.08,75678.35,0.0,-0.93706,5e-05,9.01308]
[1779835531467,33.08,75671.14,0.0,-0.93744,5e-05,8.96841]
[1779835532474,33.08,75677.06,0.0,-0.93713,5e-05,9.0034]
[1779835537509,33.08,75678.71,0.0,-0.93703,5e-05,9.01534]
[1779835542545,33.09,75679.43,0.0,-0.93697,5e-05,9.02181]
[1779835543551,33.09,75672.95,0.0,-0.9373,5e-05,8.9845]
[1779835548586,33.09,75669.31,0.0,-0.93746,5e-05,8.96589]
[1779835553623,33.1,75663.6,0.0,-0.93773,5e-05,8.93541]
[1779835556642,33.1,75655.71,0.0,-0.93811,5e-05,8.89138]
[1779835559663,33.1,75649.86,0.0,-0.93839,5e-05,8.85937]
[1779835562685,33.1,75644.02,0.0,-0.93867,5e-05,8.82765]
[1779835567721,33.11,75639.76,0.0,-0.93885,5e-05,8.8066]
[1779835569734,33.11,75630.1,0.0,-0.93932,5e-05,8.75254]
[1779835570742,33.11,75624.85,0.0,-0.93957,5e-05,8.72327]
[1779835573763,33.12,75630.88,0.0,-0.93925,5e-05,8.76025]
[1779835575778,33.12,75639.99,0.0,-0.93878,5e-05,8.81408]
[1779835580813,33.14,75633.78,0.0,-0.93895,5e-05,8.79417]
[1779835581819,33.16,75626.91,0.0,-0.93923,5e-05,8.76244]
[1779835585847,33.2,75634.37,0.0,-0.9386,5e-05,8.83391]
[1779835590882,33.25,75637.7,0.0,-0.93816,5e-05,8.8836]
[1779835595917,33.28,75640.47,0.0,-0.93788,5e-05,8.91461]
[1779835600952,33.29,75636.34,0.0,-0.93798,5e-05,8.90355]
[1779835605988,33.31,75633.65,0.0,-0.93804,5e-05,8.89583]
[1779835610015,33.34,75631.32,0.0,-0.93796,5e-05,8.905]
[1779835615052,33.35,75630.52,0.0,-0.93797,5e-05,8.9032]
[1779835620085,33.36,75630.9,0.0,-0.93788,5e-05,8.91332]
[1779835625120,33.36,75632.19,0.0,-0.93779,5e-05,8.92355]
[1779835629148,33.38,75628.69,0.0,-0.93786,5e-05,8.91612]
[1779835635190,33.39,75633.47,0.0,-0.93758,5e-05,8.94689]
[1779835640225,33.39,75634.95,0.0,-0.93749,5e-05,8.95807]
[1779835645261,33.4,75633.11,0.0,-0.93756,5e-05,8.95011]
[1779835649290,33.4,75638.87,0.0,-0.93724,5e-05,8.98595]
[1779835650297,33.4,75650.58,0.0,-0.93664,5e-05,9.05376]
[1779835651305,33.4,75651.79,0.0,-0.9366,5e-05,9.05836]
[1779835656339,33.4,75651.29,0.0,-0.93661,5e-05,9.05712]
[1779835661374,33.41,75649.22,0.0,-0.9367,5e-05,9.04675]
[1779835664398,33.41,75642.1,0.0,-0.93705,5e-05,9.00657]
[1779835666033,33.41,75636.79,0.0,-0.93732,5e-05,8.97627]
[1779835667419,33.41,75632.03,0.0,-0.93755,5e-05,8.94971]
[1779835669431,33.41,75640.37,0.0,-0.93712,5e-05,8.99872]
[1779835674466,33.41,75642.01,0.0,-0.93702,5e-05,9.01009]
[1779835679502,33.42,75641.47,0.0,-0.93703,5e-05,9.00882]
[1779835684536,33.42,75639.89,0.0,-0.93709,5e-05,9.00153]
[1779835688564,33.42,75626.04,0.0,-0.93778,5e-05,8.92328]
[1779835693600,33.43,75625.31,0.0,-0.93779,5e-05,8.92158]
[1779835698635,33.43,75625.4,0.0,-0.93777,5e-05,8.92469]
[1779835701656,33.43,75619.48,0.0,-0.93805,5e-05,8.89235]
[1779835703670,33.43,75610.97,0.0,-0.93846,5e-05,8.84485]
[1779835708706,33.47,75609.0,0.0,-0.93838,5e-05,8.85416]
[1779835713745,33.5,75603.65,0.0,-0.93849,5e-05,8.84022]
[1779835714748,33.51,75595.17,0.0,-0.93885,5e-05,8.79857]
[1779835718775,33.55,75589.9,0.0,-0.93889,5e-05,8.794]
[1779835723812,33.57,75585.14,0.0,-0.939,5e-05,8.78088]
[1779835728854,33.59,75582.72,0.0,-0.93899,5e-05,8.78107]
[1779835729854,33.6,75588.49,0.0,-0.93866,5e-05,8.81883]
[1779835730860,33.6,75596.84,0.0,-0.93825,5e-05,8.86678]
[1779835732874,33.6,75601.81,0.0,-0.93799,5e-05,8.89588]
[1779835734888,33.6,75609.9,0.0,-0.93758,5e-05,8.94277]
[1779835739923,33.6,75615.25,0.0,-0.9373,5e-05,8.97481]
[1779835744958,33.61,75615.84,0.0,-0.93726,5e-05,8.97963]
[1779835746973,33.61,75610.51,0.0,-0.93752,5e-05,8.94971]
[1779835752010,33.61,75610.31,0.0,-0.93751,5e-05,8.95027]
[1779835757042,33.61,75609.94,0.0,-0.93752,5e-05,8.94984]
[1779835762079,33.62,75609.81,0.0,-0.93751,5e-05,8.9508]
[1779835767112,33.62,75609.67,0.0,-0.9375,5e-05,8.95172]
[1779835772148,33.62,75610.47,0.0,-0.93746,5e-05,8.95488]
[1779835774161,33.62,75605.29,0.0,-0.93772,5e-05,8.92591]
[1779835779198,33.62,75603.5,0.0,-0.93779,5e-05,8.91762]
[1779835784235,33.63,75602.67,0.0,-0.93781,5e-05,8.91494]
[1779835789268,33.63,75606.07,0.0,-0.93763,5e-05,8.93635]
[1779835793296,33.63,75611.85,0.0,-0.93732,5e-05,8.97099]
[1779835794303,33.63,75611.16,0.0,-0.93735,5e-05,8.96735]
[1779835799337,33.64,75616.46,0.0,-0.93707,5e-05,8.99934]
[1779835804373,33.64,75611.41,0.0,-0.93731,5e-05,8.97186]
[1779835809408,33.64,75611.6,0.0,-0.93729,5e-05,8.97466]
[1779835814445,33.64,75612.53,0.0,-0.93723,5e-05,8.98164]
[1779835819482,33.65,75609.54,0.0,-0.93736,5e-05,8.96615]
[1779835820489,33.65,75603.62,0.0,-0.93766,5e-05,8.9326]
[1779835821498,33.65,75599.76,0.0,-0.93784,5e-05,8.91136]
[1779835827203,33.65,75597.16,0.0,-0.93795,5e-05,8.89865]
[1779835832576,33.66,75597.71,0.0,-0.93792,5e-05,8.90109]
[1779835834592,33.66,75607.81,0.0,-0.93741,5e-05,8.95919]
[1779835835597,33.66,75607.81,0.0,-0.93741,5e-05,8.95979]
[1779835840633,33.66,75611.63,0.0,-0.93721,5e-05,8.98299]
[1779835845667,33.66,75614.71,0.0,-0.93704,5e-05,9.00182]
[1779835847344,33.66,75609.52,0.0,-0.9373,5e-05,8.97226]
[1779835848350,33.66,75608.58,0.0,-0.93734,5e-05,8.96713]
[1779835853388,33.66,75611.74,0.0,-0.93717,5e-05,8.9865]
[1779835858758,33.67,75609.66,0.0,-0.93727,5e-05,8.97607]
[1779835863792,33.67,75609.18,0.0,-0.93729,5e-05,8.97341]
[1779835866814,33.67,75604.75,0.0,-0.9375,5e-05,8.94894]
[1779835871849,33.67,75607.3,0.0,-0.93736,5e-05,8.96511]
[1779835876884,33.67,75609.97,0.0,-0.93721,5e-05,8.98193]
[1779835877891,33.67,75602.41,0.0,-0.93759,5e-05,8.93901]
[1779835882925,33.68,75603.87,0.0,-0.9375,5e-05,8.94915]
[1779835887963,33.68,75604.37,0.0,-0.93746,5e-05,8.95373]
[1779835892998,33.68,75602.66,0.0,-0.93755,5e-05,8.94259]
[1779835898033,33.68,75598.36,0.0,-0.93775,5e-05,8.91987]
[1779835901062,33.69,75603.63,0.0,-0.93748,5e-05,8.95102]
[1779835905089,33.69,75615.47,0.0,-0.93687,5e-05,9.02008]
[1779835908111,33.69,75619.88,0.0,-0.93664,5e-05,9.04598]
[1779835913146,33.69,75619.88,0.0,-0.93663,5e-05,9.04683]
[1779835918180,33.69,75619.34,0.0,-0.93665,5e-05,9.04453]
[1779835923216,33.69,75619.64,0.0,-0.93663,5e-05,9.04705]
[1779835928251,33.69,75619.37,0.0,-0.93664,5e-05,9.04628]
[1779835933285,33.69,75619.55,0.0,-0.93662,5e-05,9.04824]
[1779835938321,33.7,75620.8,0.0,-0.93655,5e-05,9.05637]
[1779835943356,33.7,75621.18,0.0,-0.93652,5e-05,9.05948]
[1779835948393,33.7,75622.21,0.0,-0.93646,5e-05,9.06631]
[1779835953428,33.7,75626.4,0.0,-0.93626,5e-05,9.08811]
[1779835958469,33.7,75626.68,0.0,-0.93624,5e-05,9.0904]
[1779835963504,33.7,75627.7,0.0,-0.93618,5e-05,9.09693]
[1779835968539,33.7,75627.75,0.0,-0.93617,5e-05,9.09787]
[1779835973586,33.7,75628.61,0.0,-0.93612,5e-05,9.10352]
[1779835978632,33.71,75627.54,0.0,-0.93617,5e-05,9.09816]
[1779835983671,33.71,75625.7,0.0,-0.93626,5e-05,9.08824]
[1779835984679,33.71,75617.38,0.0,-0.93668,5e-05,9.04055]
[1779835989712,33.71,75618.15,0.0,-0.93663,5e-05,9.0461]
[1779835994747,33.71,75621.67,0.0,-0.93644,5e-05,9.06733]
[1779835999782,33.71,75626.43,0.0,-0.93619,5e-05,9.09565]
[1779836004816,33.71,75625.94,0.0,-0.93621,5e-05,9.09348]
[1779836009852,33.71,75628.72,0.0,-0.93606,5e-05,9.11018]
[1779836014886,33.71,75629.77,0.0,-0.93602,5e-05,9.11362]
[1779836018915,33.72,75646.17,0.0,-0.93518,5e-05,9.20924]
[1779836021935,33.72,75650.4,0.0,-0.93496,5e-05,9.23396]
[1779836024609,33.72,75656.2,0.0,-0.93466,5e-05,9.26744]
[1779836029992,33.71,75656.25,0.0,-0.93467,5e-05,9.26674]
[1779836035027,33.71,75656.82,0.0,-0.93465,5e-05,9.26916]
[1779836040062,33.71,75654.82,0.0,-0.93476,5e-05,9.25658]
[1779836046104,33.71,75653.86,0.0,-0.93482,5e-05,9.2499]
[1779836052146,33.71,75652.09,0.0,-0.93492,5e-05,9.2385]
[1779836057181,33.71,75647.04,0.0,-0.93519,5e-05,9.20829]
[1779836061209,33.71,75655.06,0.0,-0.93478,5e-05,9.25423]
[1779836066247,33.7,75653.1,0.0,-0.93489,5e-05,9.24163]
[1779836069267,33.7,75663.36,0.0,-0.93437,5e-05,9.3006]
[1779836072288,33.7,75653.37,0.0,-0.93491,5e-05,9.23819]
[1779836077324,33.7,75658.8,0.0,-0.93465,5e-05,9.26842]
[1779836082358,33.7,75659.67,0.0,-0.93461,5e-05,9.27206]
[1779836087400,33.69,75658.09,0.0,-0.93471,5e-05,9.26152]
[1779836089413,33.69,75653.65,0.0,-0.93494,5e-05,9.23531]
[1779836094447,33.69,75651.28,0.0,-0.93507,5e-05,9.22075]
[1779836102503,33.69,75650.07,0.0,-0.93514,5e-05,9.21239]
[1779836107546,33.69,75647.25,0.0,-0.9353,5e-05,9.19519]
[1779836109560,33.69,75642.08,0.0,-0.93557,5e-05,9.16492]
[1779836114595,33.69,75640.66,0.0,-0.93564,5e-05,9.15617]
[1779836119631,33.69,75639.73,0.0,-0.9357,5e-05,9.15027]
[1779836124665,33.69,75639.72,0.0,-0.9357,5e-05,9.1497]
[1779836131719,33.68,75642.4,0.0,-0.93559,5e-05,9.16125]
[1779836136754,33.68,75641.49,0.0,-0.93564,5e-05,9.15535]
[1779836141789,33.68,75634.45,0.0,-0.93601,5e-05,9.11407]
[1779836146829,33.68,75636.07,0.0,-0.93593,5e-05,9.12316]
[1779836151860,33.68,75637.8,0.0,-0.93584,5e-05,9.13293]
[1779836156893,33.68,75642.47,0.0,-0.9356,5e-05,9.15969]
[1779836161937,33.68,75640.72,0.0,-0.9357,5e-05,9.14925]
[1779836163950,33.68,75634.61,0.0,-0.93601,5e-05,9.11379]
[1779836165609,33.68,75635.11,0.0,-0.93599,5e-05,9.1167]
[1779836171000,33.68,75637.17,0.0,-0.93588,5e-05,9.12868]
[1779836176043,33.68,75637.75,0.0,-0.93585,5e-05,9.13201]
[1779836178047,33.68,75629.3,0.0,-0.93628,5e-05,9.08328]
[1779836183083,33.68,75631.3,0.0,-0.93618,5e-05,9.09521]
[1779836189125,33.68,75633.12,0.0,-0.93608,5e-05,9.10607]
[1779836195819,33.68,75622.96,0.0,-0.93661,5e-05,9.0448]
[1779836196173,33.68,75622.96,0.0,-0.93661,5e-05,9.04495]
[1779836201210,33.68,75625.86,0.0,-0.93646,5e-05,9.0624]
[1779836206243,33.69,75626.93,0.0,-0.9364,5e-05,9.06924]
[1779836212286,33.69,75627.43,0.0,-0.93636,5e-05,9.07292]
[1779836218331,33.69,75628.52,0.0,-0.9363,5e-05,9.08003]
[1779836223363,33.69,75628.68,0.0,-0.93629,5e-05,9.08163]
[1779836228398,33.69,75631.3,0.0,-0.93615,5e-05,9.09734]
[1779836233434,33.69,75630.88,0.0,-0.93616,5e-05,9.09547]
[1779836239475,33.69,75630.31,0.0,-0.93619,5e-05,9.09284]
[1779836245517,33.69,75630.58,0.0,-0.93617,5e-05,9.09507]
[1779836250552,33.69,75630.77,0.0,-0.93615,5e-05,9.09672]
[1779836255586,33.69,75631.76,0.0,-0.93612,5e-05,9.0998]
[1779836260622,33.7,75632.48,0.0,-0.93608,5e-05,9.10446]
[1779836261628,33.7,75639.14,0.0,-0.93573,5e-05,9.14307]
[1779836262636,33.7,75639.52,0.0,-0.93571,5e-05,9.14531]
[1779836267671,33.7,75638.59,0.0,-0.93576,5e-05,9.1401]
[1779836272707,33.7,75586.74,0.0,-0.93837,5e-05,8.84294]
[1779836273715,33.7,75639.7,0.0,-0.93566,5e-05,9.1516]
[1779836274721,33.7,75638.01,0.0,-0.93574,5e-05,9.14184]
[1779836279755,33.7,75637.49,0.0,-0.93577,5e-05,9.13901]
[1779836284791,33.7,75638.51,0.0,-0.93572,5e-05,9.14508]
[1779836289826,33.7,75637.1,0.0,-0.93579,5e-05,9.13707]
[1779836295869,33.71,75636.26,0.0,-0.93583,5e-05,9.13244]
[1779836302921,33.71,75635.39,0.0,-0.93587,5e-05,9.12771]
[1779836304933,33.71,75648.94,0.0,-0.93517,5e-05,9.20632]
[1779836305941,33.71,75648.19,0.0,-0.93521,5e-05,9.20188]
[1779836310975,33.7,75646.88,0.0,-0.93528,5e-05,9.19371]
[1779836316014,33.7,75645.59,0.0,-0.93538,5e-05,9.18255]
[1779836321047,33.7,75644.36,0.0,-0.93544,5e-05,9.17489]
[1779836326731,33.7,75632.61,0.0,-0.93605,5e-05,9.1064]
[1779836332125,33.7,75642.92,0.0,-0.93552,5e-05,9.16588]
[1779836337159,33.7,75645.53,0.0,-0.9354,5e-05,9.18034]
[1779836341187,33.7,75640.14,0.0,-0.93568,5e-05,9.14859]
[1779836346872,33.7,75642.99,0.0,-0.93554,5e-05,9.16454]
[1779836352264,33.7,75642.54,0.0,-0.93557,5e-05,9.16116]
[1779836357298,33.7,75642.15,0.0,-0.93559,5e-05,9.15824]
[1779836362334,33.7,75641.65,0.0,-0.93562,5e-05,9.15469]
[1779836372406,33.69,75640.98,0.0,-0.93569,5e-05,9.14651]
[1779836377441,33.69,75644.22,0.0,-0.93553,5e-05,9.16474]
[1779836382476,33.69,75647.39,0.0,-0.93537,5e-05,9.18239]
[1779836387511,33.69,75648.06,0.0,-0.93534,5e-05,9.18555]
[1779836392546,33.69,75647.07,0.0,-0.9354,5e-05,9.17907]
[1779836397580,33.69,75646.33,0.0,-0.93544,5e-05,9.17405]
[1779836402615,33.69,75654.84,0.0,-0.93501,5e-05,9.22271]
[1779836403623,33.69,75668.16,0.0,-0.93432,5e-05,9.30008]
[1779836408657,33.68,75672.1,0.0,-0.93413,5e-05,9.32146]
[1779836409665,33.68,75682.61,0.0,-0.93359,5e-05,9.38268]
[1779836413694,33.68,75691.9,0.0,-0.93311,5e-05,9.4356]
[1779836414707,33.68,75703.71,0.0,-0.93249,5e-05,9.50479]
[1779836415717,33.68,75709.39,0.0,-0.93219,5e-05,9.53783]
[1779836416717,33.68,75717.77,0.0,-0.93175,5e-05,9.5869]
[1779836418732,33.68,75723.31,0.0,-0.93147,5e-05,9.61844]
[1779836419738,33.67,75728.34,0.0,-0.9312,5e-05,9.64764]
[1779836422760,33.67,75734.19,0.0,-0.93091,5e-05,9.68014]
[1779836427794,33.66,75732.95,0.0,-0.93102,5e-05,9.66851]
[1779836432829,33.65,75734.93,0.0,-0.93104,5e-05,9.66529]
[1779836435850,33.64,75743.2,0.0,-0.93061,5e-05,9.71231]
[1779836436865,33.64,75756.67,0.0,-0.92988,5e-05,9.79237]
[1779836438871,33.64,75759.45,0.0,-0.92975,5e-05,9.8072]
[1779836440885,33.63,75764.57,0.0,-0.92949,6e-05,9.83602]
[1779836442899,33.63,75767.35,0.0,-0.92935,6e-05,9.85064]
[1779836447935,33.59,75770.42,0.0,-0.92942,6e-05,9.84414]
[1779836452969,33.56,75775.34,0.0,-0.92937,6e-05,9.84967]
[1779836458008,33.55,75773.56,0.0,-0.92952,6e-05,9.83374]
[1779836459015,33.55,75784.65,0.0,-0.92891,6e-05,9.89998]
[1779836460048,33.53,75789.84,0.0,-0.92873,6e-05,9.92048]
[1779836461040,33.51,75790.41,0.0,-0.9288,6e-05,9.91264]
[1779836464067,33.46,75805.78,0.0,-0.92825,6e-05,9.97327]
[1779836465068,33.44,75812.05,0.0,-0.92801,6e-05,9.99983]
[1779836466080,33.42,75803.7,0.0,-0.9286,6e-05,9.93662]
[1779836467085,33.41,75800.15,0.0,-0.9289,6e-05,9.90381]
[1779836470102,33.37,75795.65,0.0,-0.92935,6e-05,9.85446]
[1779836475138,33.37,75793.02,0.0,-0.92954,6e-05,9.8337]
[1779836480173,33.36,75794.16,0.0,-0.92953,6e-05,9.83512]
[1779836483199,33.35,75783.37,0.0,-0.93015,6e-05,9.76777]
[1779836484207,33.35,75776.33,0.0,-0.93055,5e-05,9.72361]
[1779836488236,33.35,75770.46,0.0,-0.9309,5e-05,9.68533]
[1779836493271,33.34,75770.73,0.0,-0.93093,5e-05,9.68043]
[1779836494279,33.33,75777.63,0.0,-0.93062,5e-05,9.71476]
[1779836497943,33.3,75783.27,0.0,-0.93052,6e-05,9.72697]
[1779836501327,33.25,75786.88,0.0,-0.93059,6e-05,9.71972]
[1779836506362,33.2,75789.44,0.0,-0.93077,6e-05,9.70044]
[1779836511397,33.15,75792.45,0.0,-0.93091,6e-05,9.68534]
[1779836513411,33.15,75797.52,0.0,-0.93064,6e-05,9.71482]
[1779836518084,33.14,75803.8,0.0,-0.93032,6e-05,9.75017]
[1779836523481,33.14,75804.9,0.0,-0.9303,6e-05,9.75243]
[1779836528516,33.13,75807.74,0.0,-0.93018,6e-05,9.76596]
[1779836533551,33.12,75807.29,0.0,-0.93024,6e-05,9.75945]
[1779836535565,33.12,75796.26,0.0,-0.93086,6e-05,9.69089]
[1779836540607,33.12,75795.9,0.0,-0.93091,6e-05,9.6861]
[1779836541608,33.12,75792.07,0.0,-0.93113,5e-05,9.66161]
[1779836546644,33.11,75785.87,0.0,-0.9315,5e-05,9.62123]
[1779836548307,33.11,75779.36,0.0,-0.93186,5e-05,9.58091]
[1779836553693,33.11,75779.39,0.0,-0.9319,5e-05,9.57547]
[1779836560742,33.1,75780.48,0.0,-0.93187,5e-05,9.57869]
[1779836565783,33.1,75781.1,0.0,-0.93186,5e-05,9.58005]
[1779836568803,33.1,75775.5,0.0,-0.93218,5e-05,9.54489]
[1779836574844,33.09,75776.71,0.0,-0.93214,5e-05,9.54972]
[1779836577866,33.09,75769.77,0.0,-0.93252,5e-05,9.50675]
[1779836581894,33.09,75773.36,0.0,-0.93234,5e-05,9.52686]
[1779836584915,33.09,75777.22,0.0,-0.93214,5e-05,9.5489]
[1779836589950,33.08,75783.84,0.0,-0.93181,5e-05,9.58654]
[1779836594985,33.08,75784.83,0.0,-0.93177,5e-05,9.59001]
[1779836596999,33.08,75792.85,0.0,-0.93134,5e-05,9.63759]
[1779836598006,33.08,75794.33,0.0,-0.93127,5e-05,9.64601]
[1779836603041,33.07,75795.83,0.0,-0.93121,5e-05,9.65217]
[1779836606063,33.07,75788.45,0.0,-0.93163,5e-05,9.60558]
[1779836607070,33.07,75787.42,0.0,-0.9317,5e-05,9.5988]
[1779836612105,33.07,75788.78,0.0,-0.93167,5e-05,9.60124]
[1779836617139,33.06,75793.55,0.0,-0.93143,5e-05,9.62753]
[1779836622174,33.06,75793.17,0.0,-0.93147,5e-05,9.62252]
[1779836627209,33.05,75793.43,0.0,-0.93149,5e-05,9.62143]
[1779836629222,33.05,75787.17,0.0,-0.93184,5e-05,9.58246]
[1779836634914,33.05,75788.71,0.0,-0.93178,5e-05,9.58901]
[1779836641306,33.04,75790.31,0.0,-0.93172,5e-05,9.59541]
[1779836646346,33.04,75792.99,0.0,-0.9316,5e-05,9.60921]
[1779836653392,33.03,75793.89,0.0,-0.93158,5e-05,9.61118]
[1779836660440,33.03,75794.11,0.0,-0.9316,5e-05,9.60904]
[1779836665126,33.02,75801.3,0.0,-0.93122,6e-05,9.65066]
[1779836667490,33.02,75793.05,0.0,-0.93169,5e-05,9.59896]
[1779836671517,33.01,75803.1,0.0,-0.93123,6e-05,9.64967]
[1779836673531,32.99,75808.8,0.0,-0.93102,6e-05,9.6726]
[1779836678566,32.96,75810.84,0.0,-0.93112,6e-05,9.66207]
[1779836683601,32.95,75809.21,0.0,-0.93124,6e-05,9.64951]
[1779836688637,32.95,75805.37,0.0,-0.93147,6e-05,9.62378]
[1779836691656,32.95,75799.48,0.0,-0.9318,5e-05,9.58669]
[1779836696692,32.95,75797.62,0.0,-0.93192,5e-05,9.57343]
[1779836701728,32.94,75799.84,0.0,-0.93182,5e-05,9.58501]
[1779836702735,32.94,75812.17,0.0,-0.93115,6e-05,9.65956]
[1779836706762,32.94,75818.25,0.0,-0.93083,6e-05,9.6945]
[1779836711797,32.93,75819.17,0.0,-0.9308,6e-05,9.6973]
[1779836715826,32.93,75810.09,0.0,-0.93133,6e-05,9.63976]
[1779836720859,32.93,75804.09,0.0,-0.93168,5e-05,9.60115]
[1779836726904,32.93,75803.81,0.0,-0.93171,5e-05,9.59708]
[1779836731941,32.92,75799.78,0.0,-0.93197,5e-05,9.56755]
[1779836733953,32.92,75789.45,0.0,-0.93254,5e-05,9.50436]
[1779836738988,32.92,75788.37,0.0,-0.93261,5e-05,9.49654]
[1779836744024,32.92,75789.73,0.0,-0.93255,5e-05,9.50342]
[1779836749059,32.92,75790.33,0.0,-0.93253,5e-05,9.50568]
[1779836754094,32.91,75787.07,0.0,-0.93272,5e-05,9.48455]
[1779836757115,32.91,75776.23,0.0,-0.93331,5e-05,9.41841]
[1779836758122,32.91,75769.08,0.0,-0.9337,5e-05,9.3753]
[1779836762150,32.91,75777.92,0.0,-0.93323,5e-05,9.42804]
[1779836764165,32.91,75777.61,0.0,-0.93325,5e-05,9.42581]
[1779836765172,32.91,75783.01,0.0,-0.93296,5e-05,9.45819]
[1779836766178,32.91,75789.13,0.0,-0.93263,5e-05,9.49493]
[1779836767186,32.91,75789.22,0.0,-0.93262,5e-05,9.49518]
[1779836772220,32.91,75788.37,0.0,-0.93268,5e-05,9.48856]
[1779836777257,32.91,75784.83,0.0,-0.93289,5e-05,9.46583]
[1779836782291,32.9,75784.39,0.0,-0.93292,5e-05,9.4619]
[1779836787325,32.9,75787.95,0.0,-0.93274,5e-05,9.48214]
[1779836792361,32.9,75790.24,0.0,-0.93265,5e-05,9.49136]
[1779836797396,32.9,75785.86,0.0,-0.9329,5e-05,9.46356]
[1779836802434,32.9,75781.58,0.0,-0.93314,5e-05,9.4366]
[1779836807468,32.89,75782.66,0.0,-0.93309,5e-05,9.4421]
[1779836812502,32.89,75786.81,0.0,-0.93288,5e-05,9.46581]
[1779836817538,32.89,75788.44,0.0,-0.93281,5e-05,9.47415]
[1779836822576,32.89,75781.17,0.0,-0.93321,5e-05,9.42907]
[1779836827609,32.89,75784.28,0.0,-0.93305,5e-05,9.44694]
[1779836832644,32.89,75784.6,0.0,-0.93304,5e-05,9.44784]
[1779836837681,32.88,75783.33,0.0,-0.93312,5e-05,9.43913]
[1779836842715,32.88,75780.88,0.0,-0.93326,5e-05,9.42342]
[1779836847750,32.88,75780.26,0.0,-0.93331,5e-05,9.41878]
[1779836851777,32.88,75771.32,0.0,-0.93381,5e-05,9.36115]
[1779836856813,32.88,75771.78,0.0,-0.93379,5e-05,9.36345]
[1779836861848,32.88,75772.11,0.0,-0.93378,5e-05,9.36495]
[1779836866884,32.88,75772.18,0.0,-0.93378,5e-05,9.36491]
[1779836867890,32.88,75761.7,0.0,-0.93434,5e-05,9.30206]
[1779836869558,32.88,75755.68,0.0,-0.93466,5e-05,9.26618]
[1779836874938,32.88,75752.76,0.0,-0.93481,5e-05,9.24905]
[1779836880981,32.88,75751.98,0.0,-0.93485,5e-05,9.24475]
[1779836884002,32.88,75744.66,0.0,-0.93524,5e-05,9.20138]
[1779836889036,32.88,75748.15,0.0,-0.93505,5e-05,9.22273]
[1779836894072,32.88,75746.07,0.0,-0.93515,5e-05,9.21091]
[1779836899107,32.88,75746.11,0.0,-0.93514,5e-05,9.21188]
[1779836905150,32.88,75743.2,0.0,-0.93529,5e-05,9.19546]
[1779836910186,32.88,75741.58,0.0,-0.93537,5e-05,9.18658]
[1779836916250,32.89,75739.48,0.0,-0.93549,5e-05,9.17184]
[1779836926320,32.89,75738.07,0.0,-0.93555,5e-05,9.16493]
[1779836929978,32.89,75743.3,0.0,-0.93527,5e-05,9.19658]
[1779836935383,32.89,75742.1,0.0,-0.93533,5e-05,9.19014]
[1779836947464,32.89,75739.94,0.0,-0.93543,5e-05,9.17894]
[1779836952502,32.89,75736.67,0.0,-0.93559,5e-05,9.16018]
[1779836957538,32.89,75735.61,0.0,-0.93564,5e-05,9.15453]
[1779836962571,32.9,75734.59,0.0,-0.93569,5e-05,9.14911]
[1779836967616,32.9,75734.38,0.0,-0.9357,5e-05,9.14847]
[1779836972642,32.9,75738.92,0.0,-0.93547,5e-05,9.17283]
[1779836977677,32.9,75742.34,0.0,-0.93529,5e-05,9.19348]
[1779836981705,32.9,75759.67,0.0,-0.93437,5e-05,9.29702]
[1779836982737,32.9,75777.68,0.0,-0.9334,5e-05,9.40502]
[1779836983719,32.9,75778.11,0.0,-0.93338,5e-05,9.40734]
[1779836988754,32.9,75783.73,0.0,-0.93309,5e-05,9.43953]
[1779836990423,32.89,75795.61,0.0,-0.93245,5e-05,9.51094]
[1779836994796,32.89,75788.51,0.0,-0.93286,5e-05,9.46605]
[1779837000492,32.89,75790.17,0.0,-0.93278,5e-05,9.47434]
[1779837006880,32.89,75790.34,0.0,-0.93279,5e-05,9.47298]
[1779837011915,32.88,75792.99,0.0,-0.93267,5e-05,9.48733]
[1779837016950,32.88,75794.67,0.0,-0.93259,5e-05,9.49557]
[1779837021985,32.88,75795.8,0.0,-0.93255,5e-05,9.5001]
[1779837025013,32.87,75804.05,0.0,-0.93211,5e-05,9.54893]
[1779837027019,32.87,75810.08,0.0,-0.93179,5e-05,9.58461]
[1779837032056,32.87,75811.29,0.0,-0.93177,6e-05,9.58632]
[1779837033062,32.87,75816.47,0.0,-0.93149,6e-05,9.61737]
[1779837034069,32.87,75810.21,0.0,-0.93183,5e-05,9.57874]
[1779837039104,32.86,75812.69,0.0,-0.93172,6e-05,9.59154]
[1779837044140,32.86,75817.7,0.0,-0.93147,6e-05,9.61971]
[1779837046153,32.86,75827.85,0.0,-0.93091,6e-05,9.6807]
[1779837051190,32.85,75826.81,0.0,-0.931,6e-05,9.67144]
[1779837053202,32.85,75821.4,0.0,-0.93131,6e-05,9.63731]
[1779837058240,32.85,75819.48,0.0,-0.93144,6e-05,9.6231]
[1779837059248,32.85,75826.49,0.0,-0.93105,6e-05,9.66539]
[1779837064281,32.84,75827.7,0.0,-0.93101,6e-05,9.66987]
[1779837069317,32.84,75829.0,0.0,-0.93097,6e-05,9.67501]
[1779837074351,32.84,75821.71,0.0,-0.9314,6e-05,9.62762]
[1779837078378,32.83,75827.87,0.0,-0.93108,6e-05,9.66318]
[1779837083414,32.83,75832.71,0.0,-0.93083,6e-05,9.68999]
[1779837088450,32.82,75835.18,0.0,-0.93072,6e-05,9.70233]
[1779837091481,32.82,75847.88,0.0,-0.93005,6e-05,9.77536]
[1779837093499,32.82,75836.11,0.0,-0.93072,6e-05,9.70174]
[1779837094507,32.82,75813.26,0.0,-0.93199,5e-05,9.56167]
[1779837095514,32.82,75804.49,0.0,-0.93247,5e-05,9.50801]
[1779837096520,32.82,75804.62,0.0,-0.93247,5e-05,9.50844]
[1779837100550,32.82,75811.49,0.0,-0.9321,5e-05,9.54878]
[1779837101556,32.81,75811.55,0.0,-0.9321,5e-05,9.54872]
[1779837106591,32.81,75811.37,0.0,-0.93213,5e-05,9.54545]
[1779837111626,32.81,75812.01,0.0,-0.93212,5e-05,9.54757]
[1779837112633,32.81,75819.04,0.0,-0.93173,6e-05,9.59009]
[1779837113641,32.81,75832.79,0.0,-0.93097,6e-05,9.6738]
[1779837114647,32.81,75832.07,0.0,-0.93102,6e-05,9.66885]
[1779837119682,32.8,75836.67,0.0,-0.93079,6e-05,9.69438]
[1779837124717,32.8,75839.04,0.0,-0.93068,6e-05,9.70617]
[1779837129752,32.79,75838.82,0.0,-0.93072,6e-05,9.70201]
[1779837134791,32.79,75837.67,0.0,-0.93081,6e-05,9.69209]
[1779837139826,32.79,75839.27,0.0,-0.93075,6e-05,9.69914]
[1779837140833,32.78,75847.62,0.0,-0.93029,6e-05,9.74994]
[1779837141840,32.78,75842.34,0.0,-0.93059,6e-05,9.71677]
[1779837142847,32.78,75838.43,0.0,-0.93082,6e-05,9.69157]
[1779837147882,32.78,75837.11,0.0,-0.93092,6e-05,9.68062]
[1779837153925,32.77,75836.14,0.0,-0.93102,6e-05,9.66805]
[1779837158960,32.77,75832.42,0.0,-0.93125,6e-05,9.64249]
[1779837161634,32.77,75839.38,0.0,-0.93088,6e-05,9.68401]
[1779837166009,32.76,75844.65,0.0,-0.93061,6e-05,9.71323]
[1779837171704,32.76,75844.64,0.0,-0.93064,6e-05,9.70998]
[1779837177085,32.75,75844.93,0.0,-0.93066,6e-05,9.70797]
[1779837182121,32.75,75843.06,0.0,-0.9308,6e-05,9.69333]
[1779837187156,32.74,75841.7,0.0,-0.9309,6e-05,9.68194]
[1779837191845,32.74,75835.05,0.0,-0.93129,6e-05,9.63872]
[1779837197226,32.73,75833.1,0.0,-0.93143,6e-05,9.62353]
[1779837203268,32.73,75836.65,0.0,-0.93126,6e-05,9.64196]
[1779837205282,32.73,75841.77,0.0,-0.93099,6e-05,9.67221]
[1779837212332,32.72,75842.13,0.0,-0.93103,6e-05,9.66722]
[1779837213338,32.72,75808.17,0.0,-0.9329,5e-05,9.45951]
[1779837214346,32.72,75789.25,0.0,-0.93393,5e-05,9.34483]
[1779837218373,32.72,75795.34,0.0,-0.93361,5e-05,9.38094]
[1779837223408,32.72,75795.41,0.0,-0.93361,5e-05,9.38035]
[1779837229450,32.72,75798.71,0.0,-0.93344,5e-05,9.39909]
[1779837234486,32.71,75801.66,0.0,-0.93329,5e-05,9.41585]
[1779837240529,32.71,75802.68,0.0,-0.93325,5e-05,9.42061]
[1779837241535,32.71,75814.94,0.0,-0.93259,5e-05,9.49473]
[1779837244558,32.71,75825.91,0.0,-0.93199,6e-05,9.56045]
[1779837247576,32.71,75831.98,0.0,-0.93167,6e-05,9.59619]
[1779837252617,32.7,75835.95,0.0,-0.93147,6e-05,9.6186]
[1779837257651,32.7,75837.39,0.0,-0.93141,6e-05,9.62544]
[1779837263694,32.7,75837.1,0.0,-0.93145,6e-05,9.62137]
[1779837268728,32.7,75838.12,0.0,-0.93141,6e-05,9.62576]
[1779837273765,32.69,75838.81,0.0,-0.93141,6e-05,9.6248]
[1779837278799,32.69,75839.17,0.0,-0.93141,6e-05,9.62465]
[1779837284841,32.68,75840.85,0.0,-0.93134,6e-05,9.63216]
[1779837287862,32.68,75830.08,0.0,-0.93195,6e-05,9.56479]
[1779837288869,32.68,75829.18,0.0,-0.932,6e-05,9.55892]
[1779837295919,32.68,75826.4,0.0,-0.93218,6e-05,9.53946]
[1779837297933,32.68,75814.64,0.0,-0.93283,5e-05,9.4671]
[1779837298941,32.68,75810.82,0.0,-0.93304,5e-05,9.44362]
[1779837303975,32.68,75808.93,0.0,-0.93315,5e-05,9.43108]
[1779837309010,32.67,75811.82,0.0,-0.93301,5e-05,9.44759]
[1779837314046,32.67,75813.97,0.0,-0.9329,5e-05,9.45998]
[1779837317066,32.67,75808.66,0.0,-0.93319,5e-05,9.42713]
[1779837322103,32.67,75801.74,0.0,-0.93357,5e-05,9.38424]
[1779837327137,32.67,75799.37,0.0,-0.93371,5e-05,9.36914]
[1779837332854,32.67,75802.2,0.0,-0.93358,5e-05,9.3823]
[1779837334186,32.67,75809.16,0.0,-0.93321,5e-05,9.42407]
[1779837339221,32.67,75813.25,0.0,-0.933,5e-05,9.4476]
[1779837344255,32.66,75817.04,0.0,-0.9328,5e-05,9.4693]
[1779837349291,32.66,75819.56,0.0,-0.93268,5e-05,9.48318]
[1779837351305,32.66,75824.96,0.0,-0.93239,5e-05,9.51543]
[1779837354328,32.66,75840.11,0.0,-0.93156,6e-05,9.60696]
[1779837359364,32.66,75838.66,0.0,-0.93166,6e-05,9.59616]
[1779837364399,32.65,75836.47,0.0,-0.9318,6e-05,9.58087]
[1779837368426,32.65,75831.2,0.0,-0.9321,6e-05,9.54725]
[1779837369434,32.65,75825.39,0.0,-0.93243,5e-05,9.51152]
[1779837374469,32.65,75825.06,0.0,-0.93245,5e-05,9.50833]
[1779837379503,32.65,75823.54,0.0,-0.93255,5e-05,9.49775]
[1779837384539,32.64,75823.2,0.0,-0.93258,5e-05,9.49416]
[1779837389574,32.64,75820.56,0.0,-0.93274,5e-05,9.47634]
[1779837394608,32.64,75821.96,0.0,-0.9327,5e-05,9.47993]
[1779837402665,32.64,75824.98,0.0,-0.93256,5e-05,9.49545]
[1779837403672,32.63,75831.71,0.0,-0.9322,6e-05,9.53616]
[1779837408706,32.63,75830.48,0.0,-0.93228,6e-05,9.52666]
[1779837409714,32.63,75824.87,0.0,-0.9326,5e-05,9.49209]
[1779837414749,32.63,75820.8,0.0,-0.93283,5e-05,9.4659]
[1779837419785,32.63,75820.2,0.0,-0.93288,5e-05,9.46085]
[1779837424819,32.62,75817.89,0.0,-0.93302,5e-05,9.44542]
[1779837429853,32.62,75817.83,0.0,-0.93303,5e-05,9.44367]
[1779837433888,32.62,75826.97,0.0,-0.93254,5e-05,9.49821]
[1779837434893,32.62,75830.3,0.0,-0.93236,6e-05,9.51818]
[1779837439928,32.62,75830.68,0.0,-0.93236,6e-05,9.51848]
[1779837444963,32.61,75831.39,0.0,-0.93234,6e-05,9.5209]
[1779837449999,32.61,75829.74,0.0,-0.93244,6e-05,9.50934]
[1779837455035,32.61,75829.05,0.0,-0.93251,5e-05,9.50042]
[1779837460069,32.61,75832.13,0.0,-0.93236,6e-05,9.51777]
[1779837462083,32.61,75840.45,0.0,-0.9319,6e-05,9.56814]
[1779837463089,32.61,75841.11,0.0,-0.93187,6e-05,9.57182]
[1779837468127,32.6,75840.82,0.0,-0.9319,6e-05,9.56821]
[1779837473840,32.6,75842.06,0.0,-0.93186,6e-05,9.57365]
[1779837479205,32.6,75842.12,0.0,-0.93187,6e-05,9.57224]
[1779837483239,32.6,75834.28,0.0,-0.93232,6e-05,9.52268]
[1779837484244,32.6,75833.14,0.0,-0.93238,6e-05,9.51544]
[1779837489280,32.59,75834.68,0.0,-0.93231,6e-05,9.52326]
[1779837495324,32.59,75835.02,0.0,-0.93231,6e-05,9.52323]
[1779837496329,32.59,75843.28,0.0,-0.93186,6e-05,9.57362]
[1779837497336,32.59,75844.65,0.0,-0.93179,6e-05,9.58131]
[1779837502371,32.59,75846.5,0.0,-0.9317,6e-05,9.59105]
[1779837507408,32.58,75848.37,0.0,-0.93161,6e-05,9.60086]
[1779837512442,32.58,75848.03,0.0,-0.93167,6e-05,9.59379]
[1779837517478,32.58,75847.83,0.0,-0.93169,6e-05,9.59083]
[1779837524198,32.57,75848.57,0.0,-0.93167,6e-05,9.59316]
[1779837529562,32.57,75847.54,0.0,-0.93176,6e-05,9.58409]
[1779837534596,32.57,75847.06,0.0,-0.9318,6e-05,9.57887]
[1779837541645,32.56,75846.82,0.0,-0.93185,6e-05,9.57426]
[1779837546681,32.56,75846.5,0.0,-0.93188,6e-05,9.57006]
[1779837549702,32.56,75851.98,0.0,-0.93159,6e-05,9.60236]
[1779837553730,32.55,75857.74,0.0,-0.93129,6e-05,9.63591]
[1779837558765,32.55,75860.94,0.0,-0.93113,6e-05,9.65363]
[1779837564478,32.55,75862.21,0.0,-0.93109,6e-05,9.65855]
[1779837573870,32.54,75865.32,0.0,-0.93097,6e-05,9.67027]
[1779837578905,32.54,75861.74,0.0,-0.93119,6e-05,9.64607]
[1779837584618,32.53,75864.02,0.0,-0.93109,6e-05,9.65765]
[1779837591998,32.53,75866.63,0.0,-0.93097,6e-05,9.6709]
[1779837593003,32.53,75860.72,0.0,-0.9313,6e-05,9.63404]
[1779837594010,32.53,75854.54,0.0,-0.93165,6e-05,9.59565]
[1779837599045,32.53,75851.53,0.0,-0.93183,6e-05,9.57574]
[1779837604082,32.52,75852.27,0.0,-0.9318,6e-05,9.57888]
[1779837612137,32.52,75850.91,0.0,-0.9319,6e-05,9.56812]
[1779837616165,32.52,75844.2,0.0,-0.93228,6e-05,9.52569]
[1779837617173,32.52,75835.26,0.0,-0.93278,5e-05,9.47068]
[1779837618183,32.52,75839.14,0.0,-0.93256,6e-05,9.49426]
[1779837619187,32.52,75846.42,0.0,-0.93216,6e-05,9.53869]
[1779837620193,32.52,75845.76,0.0,-0.9322,6e-05,9.53437]
[1779837626234,32.51,75845.54,0.0,-0.93223,6e-05,9.53141]
[1779837630263,32.51,75839.25,0.0,-0.93259,6e-05,9.49177]
[1779837631270,32.51,75838.01,0.0,-0.93268,6e-05,9.48075]
[1779837636307,32.51,75839.24,0.0,-0.93262,6e-05,9.48726]
[1779837641342,32.51,75837.95,0.0,-0.9327,6e-05,9.47838]
[1779837650405,32.51,75838.09,0.0,-0.93271,6e-05,9.47773]
[1779837655440,32.51,75840.71,0.0,-0.93257,6e-05,9.49296]
[1779837660475,32.5,75842.07,0.0,-0.9325,6e-05,9.50042]
[1779837663499,32.5,75851.86,0.0,-0.93197,6e-05,9.55995]
[1779837665200,32.5,75854.87,0.0,-0.9318,6e-05,9.57788]
[1779837670550,32.5,75852.59,0.0,-0.93194,6e-05,9.56284]
[1779837675582,32.5,75852.45,0.0,-0.93196,6e-05,9.56074]
[1779837680617,32.5,75853.41,0.0,-0.93192,6e-05,9.56546]
[1779837685654,32.5,75851.55,0.0,-0.93203,6e-05,9.55283]
[1779837690687,32.49,75850.35,0.0,-0.93211,6e-05,9.54392]
[1779837695459,32.49,75843.67,0.0,-0.93251,6e-05,9.49881]
[1779837698743,32.49,75839.08,0.0,-0.93277,6e-05,9.47013]
[1779837703780,32.49,75840.35,0.0,-0.9327,6e-05,9.47739]
[1779837706800,32.49,75835.69,0.0,-0.93296,5e-05,9.4484]
[1779837711834,32.49,75838.15,0.0,-0.93284,6e-05,9.46251]
[1779837716869,32.49,75837.92,0.0,-0.93286,6e-05,9.46021]
[1779837721905,32.49,75839.4,0.0,-0.93278,6e-05,9.46844]
[1779837726939,32.48,75840.9,0.0,-0.93271,6e-05,9.47679]
[1779837731977,32.48,75844.02,0.0,-0.93254,6e-05,9.4953]
[1779837737010,32.48,75844.09,0.0,-0.93254,6e-05,9.49527]
[1779837742045,32.48,75844.27,0.0,-0.93254,6e-05,9.49592]
[1779837747080,32.48,75841.75,0.0,-0.93268,6e-05,9.48007]
[1779837753122,32.48,75840.07,0.0,-0.9328,6e-05,9.46628]
[1779837758156,32.48,75839.85,0.0,-0.93281,6e-05,9.46477]
[1779837763194,32.48,75840.28,0.0,-0.93279,6e-05,9.46726]
[1779837768231,32.48,75842.45,0.0,-0.93267,6e-05,9.48032]
[1779837776034,32.48,75842.99,0.0,-0.93264,6e-05,9.48318]
[1779837781321,32.48,75842.52,0.0,-0.93267,6e-05,9.48003]
[1779837786356,32.48,75840.35,0.0,-0.93279,6e-05,9.46656]
[1779837790384,32.48,75831.12,0.0,-0.9333,5e-05,9.41005]
[1779837791391,32.48,75829.63,0.0,-0.93338,5e-05,9.40102]
[1779837796425,32.48,75826.31,0.0,-0.93356,5e-05,9.38116]
[1779837801461,32.48,75822.91,0.0,-0.93374,5e-05,9.36102]
[1779837808509,32.48,75822.42,0.0,-0.93376,5e-05,9.35893]
[1779837813545,32.48,75823.37,0.0,-0.93372,5e-05,9.36216]
[1779837822609,32.49,75820.72,0.0,-0.93385,5e-05,9.34752]
[1779837827648,32.49,75821.89,0.0,-0.93378,5e-05,9.35559]
[1779837836454,32.49,75822.08,0.0,-0.93376,5e-05,9.35799]
[1779837842750,32.49,75823.02,0.0,-0.9337,5e-05,9.36475]
[1779837847785,32.49,75823.4,0.0,-0.93367,5e-05,9.36777]
[1779837852821,32.49,75823.67,0.0,-0.93365,5e-05,9.37011]
[1779837854836,32.49,75818.54,0.0,-0.93393,5e-05,9.33926]
[1779837859869,32.49,75818.53,0.0,-0.93392,5e-05,9.34012]
[1779837864906,32.5,75820.92,0.0,-0.93378,5e-05,9.35541]
[1779837869941,32.5,75823.04,0.0,-0.93366,5e-05,9.36843]
[1779837874976,32.5,75823.76,0.0,-0.93364,5e-05,9.36969]
[1779837880016,32.5,75822.78,0.0,-0.9337,5e-05,9.36379]
[1779837885049,32.5,75819.18,0.0,-0.93389,5e-05,9.34222]
[1779837890084,32.5,75819.62,0.0,-0.93386,5e-05,9.34519]
[1779837895119,32.5,75818.62,0.0,-0.93391,5e-05,9.33945]
[1779837900157,32.5,75817.64,0.0,-0.93396,5e-05,9.33388]
[1779837905189,32.5,75822.27,0.0,-0.93371,5e-05,9.36235]
[1779837910224,32.5,75822.17,0.0,-0.93371,5e-05,9.36189]
[1779837915259,32.5,75822.57,0.0,-0.93369,5e-05,9.36447]
[1779837921301,32.5,75822.76,0.0,-0.93368,5e-05,9.36579]
[1779837927089,32.5,75824.39,0.0,-0.93359,5e-05,9.3758]
[1779837932378,32.5,75826.35,0.0,-0.9335,5e-05,9.38455]
[1779837937414,32.5,75828.36,0.0,-0.93339,5e-05,9.39677]
[1779837942447,32.5,75827.99,0.0,-0.93341,5e-05,9.39446]
[1779837954533,32.5,75827.06,0.0,-0.93347,5e-05,9.38866]
[1779837959568,32.5,75824.74,0.0,-0.93359,5e-05,9.37449]
[1779837961585,32.5,75819.56,0.0,-0.93387,5e-05,9.34306]
[1779837967624,32.5,75819.86,0.0,-0.93385,5e-05,9.34523]
[1779837972658,32.5,75819.24,0.0,-0.93389,5e-05,9.3418]
[1779837976687,32.5,75813.54,0.0,-0.93419,5e-05,9.30759]
[1779837981723,32.5,75812.99,0.0,-0.93421,5e-05,9.30496]
[1779837987764,32.5,75811.3,0.0,-0.9343,5e-05,9.29559]
[1779837997581,32.5,75812.07,0.0,-0.93426,5e-05,9.29844]
[1779838005892,32.51,75812.15,0.0,-0.93425,5e-05,9.30042]
[1779838010928,32.51,75820.0,0.0,-0.93381,5e-05,9.34918]
[1779838013949,32.51,75830.65,0.0,-0.93323,5e-05,9.41431]
[1779838019992,32.51,75832.33,0.0,-0.93313,5e-05,9.42454]
[1779838023016,32.51,75825.83,0.0,-0.93349,5e-05,9.3848]
[1779838024021,32.51,75818.65,0.0,-0.93388,5e-05,9.34121]
[1779838027809,32.51,75813.13,0.0,-0.93418,5e-05,9.308]
[1779838033083,32.51,75808.57,0.0,-0.93442,5e-05,9.28101]
[1779838034090,32.51,75802.79,0.0,-0.93473,5e-05,9.24571]
[1779838039125,32.51,75807.34,0.0,-0.93449,5e-05,9.2729]
[1779838043157,32.51,75800.02,0.0,-0.93488,5e-05,9.22912]
[1779838047189,32.51,75794.29,0.0,-0.93518,5e-05,9.19523]
[1779838051216,32.51,75785.86,0.0,-0.93567,5e-05,9.14014]
[1779838056252,32.51,75785.69,0.0,-0.93568,5e-05,9.13891]
[1779838061287,32.51,75790.08,0.0,-0.93543,5e-05,9.16687]
[1779838063301,32.51,75797.13,0.0,-0.93504,5e-05,9.20991]
[1779838067329,32.51,75802.52,0.0,-0.93475,5e-05,9.24344]
[1779838072367,32.52,75801.71,0.0,-0.93478,5e-05,9.23964]
[1779838078160,32.52,75800.69,0.0,-0.93483,5e-05,9.23426]
[1779838083441,32.52,75799.53,0.0,-0.93489,5e-05,9.22765]
[1779838091497,32.52,75800.21,0.0,-0.93485,5e-05,9.23218]
[1779838096531,32.52,75798.91,0.0,-0.93491,5e-05,9.22455]
[1779838100561,32.52,75804.57,0.0,-0.93461,5e-05,9.2588]
[1779838106602,32.52,75809.08,0.0,-0.93437,5e-05,9.28587]
[1779838111638,32.52,75811.51,0.0,-0.93426,5e-05,9.29712]
[1779838118441,32.52,75812.99,0.0,-0.93418,5e-05,9.3057]
[1779838123722,32.52,75810.89,0.0,-0.9343,5e-05,9.2927]
[1779838128757,32.52,75810.51,0.0,-0.93432,5e-05,9.29011]
[1779838138582,32.52,75809.45,0.0,-0.93438,5e-05,9.28315]
[1779838143863,32.52,75809.02,0.0,-0.93441,5e-05,9.28027]
[1779838148898,32.51,75809.29,0.0,-0.9344,5e-05,9.28159]
[1779838153933,32.51,75811.84,0.0,-0.93426,5e-05,9.2967]
[1779838158967,32.51,75814.8,0.0,-0.93411,5e-05,9.31415]
[1779838164006,32.51,75819.58,0.0,-0.93385,5e-05,9.34253]
[1779838173066,32.51,75820.56,0.0,-0.93383,5e-05,9.34417]
[1779838174078,32.51,75812.64,0.0,-0.93426,5e-05,9.29608]
[1779838179108,32.51,75810.43,0.0,-0.93438,5e-05,9.28252]
[1779838184144,32.51,75809.81,0.0,-0.93442,5e-05,9.2786]
[1779838189177,32.51,75809.99,0.0,-0.93441,5e-05,9.27953]
[1779838194213,32.51,75809.96,0.0,-0.93441,5e-05,9.27887]
[1779838199247,32.51,75813.13,0.0,-0.93426,5e-05,9.29625]
[1779838204283,32.5,75812.63,0.0,-0.9343,5e-05,9.29143]
[1779838209081,32.5,75819.15,0.0,-0.93397,5e-05,9.32903]
[1779838215361,32.5,75823.98,0.0,-0.93373,5e-05,9.35595]
[1779838220396,32.49,75827.58,0.0,-0.93355,5e-05,9.37589]
[1779838226437,32.49,75831.37,0.0,-0.93336,5e-05,9.39658]
[1779838232479,32.49,75832.59,0.0,-0.93334,5e-05,9.39848]
[1779838238529,32.48,75831.45,0.0,-0.93342,5e-05,9.38924]
[1779838241550,32.48,75835.03,0.0,-0.93324,5e-05,9.40985]
[1779838244571,32.48,75822.1,0.0,-0.93395,5e-05,9.32994]
[1779838249606,32.48,75822.76,0.0,-0.93393,5e-05,9.33237]
[1779838254641,32.48,75821.45,0.0,-0.93402,5e-05,9.32277]
[1779838260683,32.47,75818.07,0.0,-0.93422,5e-05,9.30031]
[1779838262698,32.47,75829.32,0.0,-0.93361,5e-05,9.36793]
[1779838267732,32.47,75829.0,0.0,-0.93365,5e-05,9.36381]
[1779838272766,32.46,75830.0,0.0,-0.93362,5e-05,9.36773]
[1779838274786,32.46,75826.49,0.0,-0.93381,5e-05,9.34558]
[1779838279821,32.46,75828.5,0.0,-0.93372,5e-05,9.35604]
[1779838281835,32.46,75820.34,0.0,-0.93417,5e-05,9.30575]
[1779838283848,32.46,75813.87,0.0,-0.93453,5e-05,9.26594]
[1779838284856,32.46,75811.91,0.0,-0.93464,5e-05,9.25384]
[1779838287877,32.46,75819.3,0.0,-0.93424,5e-05,9.29798]
[1779838288885,32.46,75821.74,0.0,-0.93411,5e-05,9.31251]
[1779838293919,32.46,75819.69,0.0,-0.93425,5e-05,9.29569]
[1779838298954,32.45,75825.28,0.0,-0.93396,5e-05,9.32847]
[1779838304997,32.45,75827.63,0.0,-0.93383,5e-05,9.34314]
[1779838306002,32.45,75817.72,0.0,-0.93437,5e-05,9.28261]
[1779838307010,32.45,75810.83,0.0,-0.93475,5e-05,9.24064]
[1779838308017,32.45,75810.41,0.0,-0.93477,5e-05,9.2379]
[1779838310030,32.45,75818.45,0.0,-0.93434,5e-05,9.28618]
[1779838311039,32.45,75820.3,0.0,-0.93424,5e-05,9.29713]
[1779838316073,32.45,75819.21,0.0,-0.93431,5e-05,9.28898]
[1779838321107,32.45,75816.99,0.0,-0.93445,5e-05,9.27399]
[1779838327150,32.44,75815.09,0.0,-0.93457,5e-05,9.26036]
[1779838332187,32.44,75813.77,0.0,-0.93466,5e-05,9.25092]
[1779838338228,32.44,75811.16,0.0,-0.93481,5e-05,9.23348]
[1779838350064,32.44,75810.21,0.0,-0.93489,5e-05,9.22482]
[1779838356355,32.43,75809.15,0.0,-0.93498,5e-05,9.21342]
[1779838361391,32.43,75811.06,0.0,-0.93489,5e-05,9.22366]
[1779838367433,32.43,75816.71,0.0,-0.9346,5e-05,9.25598]
[1779838372468,32.43,75821.86,0.0,-0.93434,5e-05,9.28564]
[1779838378509,32.42,75824.43,0.0,-0.93422,5e-05,9.2993]
[1779838386566,32.42,75825.66,0.0,-0.93417,5e-05,9.3042]
[1779838392609,32.42,75822.69,0.0,-0.93435,5e-05,9.28428]
[1779838398651,32.41,75823.02,0.0,-0.93435,5e-05,9.28448]
[1779838403686,32.41,75825.53,0.0,-0.93423,5e-05,9.29827]
[1779838410734,32.41,75828.52,0.0,-0.93408,5e-05,9.31445]
[1779838416783,32.4,75830.61,0.0,-0.93401,5e-05,9.3218]
[1779838417786,32.4,75824.58,0.0,-0.93434,5e-05,9.28476]
[1779838420807,32.4,75819.38,0.0,-0.93463,5e-05,9.25214]
[1779838425842,32.4,75817.36,0.0,-0.93476,5e-05,9.23831]
[1779838431885,32.4,75818.63,0.0,-0.9347,5e-05,9.24416]
[1779838440696,32.39,75819.79,0.0,-0.93467,5e-05,9.24835]
[1779838446992,32.39,75821.43,0.0,-0.9346,5e-05,9.25639]
[1779838452030,32.39,75822.04,0.0,-0.93458,5e-05,9.2585]
[1779838458072,32.38,75823.17,0.0,-0.93453,5e-05,9.26342]
[1779838463106,32.38,75826.76,0.0,-0.93435,5e-05,9.28358]
[1779838469148,32.38,75826.35,0.0,-0.9344,5e-05,9.27892]
[1779838475190,32.38,75828.73,0.0,-0.93431,5e-05,9.28789]
[1779838480225,32.37,75830.26,0.0,-0.93424,5e-05,9.29532]
[1779838485260,32.37,75828.79,0.0,-0.93434,5e-05,9.28452]
[1779838491057,32.37,75824.36,0.0,-0.9346,5e-05,9.25543]
[1779838496336,32.36,75822.36,0.0,-0.93473,5e-05,9.24114]
[1779838501373,32.36,75819.67,0.0,-0.93489,5e-05,9.22345]
[1779838506410,32.36,75822.43,0.0,-0.93475,5e-05,9.23821]
[1779838511442,32.36,75825.91,0.0,-0.93458,5e-05,9.25765]
[1779838521273,32.35,75824.14,0.0,-0.9347,5e-05,9.24397]
[1779838527554,32.35,75819.49,0.0,-0.93498,5e-05,9.21356]
[1779838532589,32.35,75818.06,0.0,-0.93509,5e-05,9.20016]
[1779838534603,32.35,75806.76,0.0,-0.9357,5e-05,9.13141]
[1779838539638,32.34,75811.73,0.0,-0.93544,5e-05,9.16037]
[1779838544673,32.34,75814.43,0.0,-0.93531,5e-05,9.17556]
[1779838549708,32.34,75814.63,0.0,-0.93531,5e-05,9.17564]
[1779838554742,32.34,75816.49,0.0,-0.93522,5e-05,9.18575]
[1779838556757,32.34,75811.16,0.0,-0.93551,5e-05,9.15314]
[1779838562799,32.34,75811.14,0.0,-0.93552,5e-05,9.15194]
[1779838567835,32.33,75812.29,0.0,-0.93546,5e-05,9.15803]
[1779838572869,32.33,75814.76,0.0,-0.93534,5e-05,9.17204]
[1779838577904,32.33,75815.68,0.0,-0.9353,5e-05,9.17664]
[1779838584952,32.33,75815.98,0.0,-0.93529,5e-05,9.17711]
[1779838592006,32.33,75816.21,0.0,-0.93531,5e-05,9.17399]
[1779838597039,32.33,75816.86,0.0,-0.93529,5e-05,9.177]
[1779838602075,32.33,75818.08,0.0,-0.93523,5e-05,9.18348]
[1779838607114,32.32,75826.79,0.0,-0.93477,5e-05,9.23521]
[1779838608117,32.32,75826.2,0.0,-0.9348,5e-05,9.23136]
[1779838613154,32.32,75827.09,0.0,-0.93477,5e-05,9.23539]
[1779838618189,32.32,75823.4,0.0,-0.93498,5e-05,9.21149]
[1779838623224,32.32,75820.96,0.0,-0.93513,5e-05,9.1952]
[1779838629266,32.31,75822.32,0.0,-0.93507,5e-05,9.20169]
[1779838634301,32.31,75819.92,0.0,-0.93521,5e-05,9.18559]
[1779838639337,32.31,75816.97,0.0,-0.93539,5e-05,9.16627]
[1779838644371,32.31,75814.49,0.0,-0.93553,5e-05,9.14983]
[1779838649406,32.31,75812.98,0.0,-0.93562,5e-05,9.1394]
[1779838654442,32.3,75812.61,0.0,-0.93568,5e-05,9.13269]
[1779838659478,32.3,75811.54,0.0,-0.93575,5e-05,9.12498]
[1779838664511,32.3,75816.2,0.0,-0.93551,5e-05,9.15181]
[1779838669546,32.3,75820.53,0.0,-0.93529,5e-05,9.17635]
[1779838674581,32.3,75822.46,0.0,-0.9352,5e-05,9.1867]
[1779838680623,32.29,75820.24,0.0,-0.93533,5e-05,9.17165]
[1779838687672,32.29,75821.75,0.0,-0.93527,5e-05,9.17896]
[1779838692708,32.29,75826.6,0.0,-0.93502,5e-05,9.20703]
[1779838693714,32.29,75837.7,0.0,-0.93442,5e-05,9.27413]
[1779838698749,32.29,75848.5,0.0,-0.93383,5e-05,9.33975]
[1779838703784,32.29,75854.61,0.0,-0.93349,6e-05,9.37763]
[1779838708820,32.29,75854.4,0.0,-0.9335,6e-05,9.37656]
[1779838713859,32.29,75854.9,0.0,-0.93349,6e-05,9.37657]
[1779838715872,32.29,75870.76,0.0,-0.93262,6e-05,9.47395]
[1779838720906,32.28,75875.1,0.0,-0.93241,6e-05,9.49709]
[1779838725942,32.28,75878.38,0.0,-0.93224,6e-05,9.51526]
[1779838730979,32.28,75878.45,0.0,-0.93225,6e-05,9.51482]
[1779838732990,32.28,75883.55,0.0,-0.93197,6e-05,9.54593]
[1779838736012,32.28,75889.13,0.0,-0.93167,6e-05,9.57914]
[1779838741049,32.27,75884.47,0.0,-0.93194,6e-05,9.5489]
[1779838742056,32.27,75874.33,0.0,-0.93251,6e-05,9.48604]
[1779838743065,32.27,75867.46,0.0,-0.93289,6e-05,9.44359]
[1779838746084,32.27,75873.84,0.0,-0.93254,6e-05,9.48253]
[1779838751120,32.27,75881.54,0.0,-0.93212,6e-05,9.52916]
[1779838754140,32.27,75876.51,0.0,-0.93241,6e-05,9.49737]
[1779838759175,32.27,75876.58,0.0,-0.93241,6e-05,9.49684]
[1779838763203,32.27,75866.94,0.0,-0.93295,6e-05,9.43678]
[1779838768240,32.27,75865.97,0.0,-0.93301,6e-05,9.43035]
[1779838773281,32.27,75864.16,0.0,-0.93313,6e-05,9.41569]
[1779838778320,32.27,75865.51,0.0,-0.93306,6e-05,9.42385]
[1779838783356,32.27,75867.3,0.0,-0.93296,6e-05,9.4347]
[1779838788391,32.27,75863.18,0.0,-0.9332,6e-05,9.40862]
[1779838790405,32.26,75859.54,0.0,-0.9334,6e-05,9.38577]
[1779838792419,32.26,75865.08,0.0,-0.9331,6e-05,9.41992]
[1779838797453,32.26,75869.97,0.0,-0.93283,6e-05,9.45008]
[1779838802490,32.26,75873.35,0.0,-0.93264,6e-05,9.4708]
[1779838804533,32.26,75891.93,0.0,-0.9316,6e-05,9.58565]
[1779838806541,32.26,75896.01,0.0,-0.93137,6e-05,9.61069]
[1779838807546,32.26,75890.55,0.0,-0.93168,6e-05,9.57651]
[1779838811574,32.26,75889.35,0.0,-0.93176,6e-05,9.56816]
[1779838816610,32.26,75888.1,0.0,-0.93184,6e-05,9.55931]
[1779838820638,32.26,75882.05,0.0,-0.93219,6e-05,9.52098]
[1779838821646,32.26,75880.66,0.0,-0.93227,6e-05,9.51222]
[1779838826681,32.26,75880.26,0.0,-0.9323,6e-05,9.50898]
[1779838831716,32.26,75880.26,0.0,-0.93232,6e-05,9.50503]
[1779838835744,32.25,75871.65,0.0,-0.93281,6e-05,9.45073]
[1779838836752,32.25,75871.89,0.0,-0.93281,6e-05,9.45091]
[1779838841787,32.25,75874.17,0.0,-0.9327,6e-05,9.46294]
[1779838847829,32.24,75875.43,0.0,-0.93268,6e-05,9.46613]
[1779838852868,32.24,75880.08,0.0,-0.93245,6e-05,9.49154]
[1779838857902,32.23,75878.74,0.0,-0.93255,6e-05,9.47987]
[1779838863682,32.23,75874.58,0.0,-0.93282,6e-05,9.45081]
[1779838864954,32.23,75873.17,0.0,-0.9329,6e-05,9.44089]
[1779838869988,32.22,75874.21,0.0,-0.93288,6e-05,9.44423]
[1779838875023,32.22,75879.17,0.0,-0.93263,6e-05,9.47166]
[1779838880058,32.21,75879.32,0.0,-0.93265,6e-05,9.46926]
[1779838885094,32.21,75875.88,0.0,-0.93287,6e-05,9.44469]
[1779838890128,32.2,75874.59,0.0,-0.93297,6e-05,9.4337]
[1779838895164,32.2,75872.37,0.0,-0.93314,6e-05,9.41392]
[1779838901204,32.2,75875.41,0.0,-0.93299,6e-05,9.43098]
[1779838906240,32.19,75872.26,0.0,-0.93319,6e-05,9.40883]
[1779838911276,32.19,75872.33,0.0,-0.93321,6e-05,9.40663]
[1779838917319,32.18,75874.25,0.0,-0.93313,6e-05,9.41528]
[1779838922354,32.18,75874.19,0.0,-0.93316,6e-05,9.41225]
[1779838927389,32.18,75874.92,0.0,-0.93314,6e-05,9.4141]
[1779838932424,32.17,75873.93,0.0,-0.93322,6e-05,9.40536]
[1779838940481,32.17,75874.47,0.0,-0.93323,6e-05,9.40459]
[1779838945515,32.16,75875.42,0.0,-0.9332,6e-05,9.40788]
[1779838951557,32.16,75875.96,0.0,-0.93322,6e-05,9.4049]
[1779838959614,32.15,75875.91,0.0,-0.93326,6e-05,9.4005]
[1779838966662,32.15,75875.52,0.0,-0.93331,6e-05,9.39456]
[1779838971699,32.14,75871.81,0.0,-0.93354,6e-05,9.36929]
[1779838976735,32.14,75871.59,0.0,-0.93358,6e-05,9.36569]
[1779838981770,32.14,75872.31,0.0,-0.93356,6e-05,9.3679]
[1779838986807,32.13,75872.12,0.0,-0.93359,6e-05,9.36451]
[1779838991840,32.13,75871.87,0.0,-0.93362,6e-05,9.36077]
[1779838996876,32.13,75871.58,0.0,-0.93366,6e-05,9.3568]
[1779839004676,32.12,75871.74,0.0,-0.93368,6e-05,9.35437]
[1779839009970,32.12,75871.71,0.0,-0.9337,6e-05,9.35166]
[1779839015012,32.11,75872.28,0.0,-0.93371,6e-05,9.34985]
[1779839024816,32.11,75872.61,0.0,-0.93373,6e-05,9.34817]
[1779839033131,32.1,75872.96,0.0,-0.93374,6e-05,9.34667]
[1779839041187,32.1,75873.06,0.0,-0.93377,6e-05,9.34407]
[1779839046222,32.09,75875.37,0.0,-0.93366,6e-05,9.35628]
[1779839052263,32.09,75875.9,0.0,-0.93365,6e-05,9.35703]
[1779839061326,32.09,75874.63,0.0,-0.93375,6e-05,9.34552]
[1779839066364,32.08,75874.08,0.0,-0.9338,6e-05,9.34014]
[1779839072403,32.08,75874.66,0.0,-0.93381,6e-05,9.33813]
[1779839077439,32.08,75859.39,0.0,-0.93467,5e-05,9.24268]
[1779839082474,32.07,75859.01,0.0,-0.9347,5e-05,9.23917]
[1779839087514,32.07,75866.37,0.0,-0.93431,5e-05,9.28302]
[1779839092543,32.07,75868.72,0.0,-0.93419,5e-05,9.29585]
[1779839097582,32.07,75870.36,0.0,-0.93412,6e-05,9.30431]
[1779839102620,32.07,75873.12,0.0,-0.93398,6e-05,9.3196]
[1779839103627,32.06,75883.62,0.0,-0.9334,6e-05,9.38386]
[1779839108662,32.06,75885.32,0.0,-0.93333,6e-05,9.39208]
[1779839114704,32.06,75885.94,0.0,-0.93332,6e-05,9.39314]
[1779839116718,32.06,75877.23,0.0,-0.93381,6e-05,9.33851]
[1779839117725,32.06,75876.11,0.0,-0.93388,6e-05,9.33123]
[1779839122760,32.05,75876.18,0.0,-0.93389,6e-05,9.32985]
[1779839127794,32.05,75876.52,0.0,-0.93389,6e-05,9.33012]
[1779839132830,32.05,75876.36,0.0,-0.93393,6e-05,9.32412]
[1779839137865,32.04,75876.42,0.0,-0.93395,6e-05,9.32271]
[1779839143907,32.04,75875.9,0.0,-0.934,6e-05,9.31742]
[1779839148942,32.04,75879.38,0.0,-0.93382,6e-05,9.33709]
[1779839154985,32.04,75875.29,0.0,-0.93406,6e-05,9.30977]
[1779839160031,32.03,75874.97,0.0,-0.9341,6e-05,9.30618]
[1779839162041,32.03,75868.88,0.0,-0.93444,5e-05,9.26817]
[1779839167077,32.03,75868.44,0.0,-0.93447,5e-05,9.26425]
[1779839174127,32.03,75868.04,0.0,-0.93451,5e-05,9.2602]
[1779839180169,32.03,75865.22,0.0,-0.93468,5e-05,9.24145]
[1779839185954,32.02,75866.17,0.0,-0.93463,5e-05,9.24629]
[1779839191246,32.02,75864.79,0.0,-0.93474,5e-05,9.23344]
[1779839194267,32.02,75859.01,0.0,-0.93506,5e-05,9.19759]
[1779839200309,32.02,75857.29,0.0,-0.93516,5e-05,9.18637]
[1779839203330,32.02,75861.12,0.0,-0.93496,5e-05,9.20933]
[1779839209372,32.02,75860.23,0.0,-0.93501,5e-05,9.20282]
[1779839215414,32.02,75857.22,0.0,-0.93519,5e-05,9.18334]
[1779839220450,32.02,75859.52,0.0,-0.93507,5e-05,9.19645]
[1779839225485,32.01,75862.74,0.0,-0.9349,5e-05,9.21516]
[1779839230520,32.01,75864.69,0.0,-0.93481,5e-05,9.22613]
[1779839236305,32.01,75867.23,0.0,-0.93468,5e-05,9.24052]
[1779839239588,32.01,75876.98,0.0,-0.93415,6e-05,9.29964]
[1779839244618,32.01,75880.67,0.0,-0.93396,6e-05,9.32075]
[1779839250660,32.0,75880.14,0.0,-0.93401,6e-05,9.31557]
[1779839256704,32.0,75879.08,0.0,-0.9341,6e-05,9.30399]
[1779839261738,32.0,75878.97,0.0,-0.93412,6e-05,9.30183]
[1779839266772,32.0,75877.48,0.0,-0.93422,6e-05,9.29123]
[1779839272814,32.0,75877.41,0.0,-0.93424,6e-05,9.2891]
[1779839274830,31.99,75870.58,0.0,-0.93462,5e-05,9.24664]
[1779839281879,31.99,75870.87,0.0,-0.93461,5e-05,9.24697]
[1779839286912,31.99,75872.9,0.0,-0.93451,5e-05,9.25834]
[1779839291948,31.99,75872.5,0.0,-0.93455,5e-05,9.25466]
[1779839294969,31.99,75877.52,0.0,-0.93428,6e-05,9.28475]
[1779839297992,31.99,75871.31,0.0,-0.93463,5e-05,9.24572]
[1779839305040,31.98,75871.11,0.0,-0.93465,5e-05,9.24349]
[1779839311081,31.98,75871.35,0.0,-0.93467,5e-05,9.24043]
[1779839316865,31.98,75872.77,0.0,-0.9346,5e-05,9.24787]
[1779839322162,31.98,75870.58,0.0,-0.93473,5e-05,9.23349]
[1779839332232,31.98,75871.76,0.0,-0.93468,5e-05,9.23897]
[1779839336260,31.98,75864.88,0.0,-0.93506,5e-05,9.19612]
[1779839337267,31.98,75857.28,0.0,-0.93548,5e-05,9.14955]
[1779839340289,31.98,75855.47,0.0,-0.93558,5e-05,9.13842]
[1779839344316,31.98,75849.28,0.0,-0.93591,5e-05,9.10074]
[1779839349350,31.98,75848.3,0.0,-0.93596,5e-05,9.09496]
[1779839354386,31.98,75848.14,0.0,-0.93597,5e-05,9.09419]
[1779839359422,31.98,75847.93,0.0,-0.93596,5e-05,9.09546]
[1779839364457,31.98,75846.41,0.0,-0.93601,5e-05,9.08933]
[1779839369492,31.99,75846.31,0.0,-0.93599,5e-05,9.09185]
[1779839377300,32.0,75845.26,0.0,-0.93603,5e-05,9.08667]
[1779839382583,32.0,75843.85,0.0,-0.9361,5e-05,9.07834]
[1779839387618,32.0,75844.17,0.0,-0.93608,5e-05,9.08054]
[1779839392655,32.0,75847.3,0.0,-0.93591,5e-05,9.09969]
[1779839398698,32.0,75847.4,0.0,-0.93591,5e-05,9.10025]
[1779839403731,32.0,75846.3,0.0,-0.93597,5e-05,9.09348]
[1779839408767,32.0,75842.58,0.0,-0.93617,5e-05,9.07095]
[1779839413803,32.0,75842.95,0.0,-0.93614,5e-05,9.07329]
[1779839418837,32.0,75842.79,0.0,-0.93615,5e-05,9.07245]
[1779839423877,32.0,75844.47,0.0,-0.93606,5e-05,9.08272]
[1779839428911,32.0,75844.42,0.0,-0.93606,5e-05,9.08246]
[1779839433948,32.0,75833.03,0.0,-0.93669,5e-05,9.0104]
[1779839438983,32.0,75831.39,0.0,-0.93677,5e-05,9.00128]
[1779839444021,32.0,75830.21,0.0,-0.93683,5e-05,8.99497]
[1779839449055,32.0,75827.71,0.0,-0.93696,5e-05,8.98075]
[1779839458117,32.0,75826.9,0.0,-0.93698,5e-05,8.97756]
[1779839462145,32.01,75821.48,0.0,-0.93726,5e-05,8.9457]
[1779839467931,32.01,75820.16,0.0,-0.93732,5e-05,8.93913]
[1779839473223,32.01,75822.33,0.0,-0.9372,5e-05,8.95329]
[1779839481278,32.01,75820.73,0.0,-0.93727,5e-05,8.94512]
[1779839482286,32.01,75814.3,0.0,-0.93761,5e-05,8.90662]
[1779839483294,32.01,75814.22,0.0,-0.93761,5e-05,8.90637]
[1779839488331,32.01,75811.41,0.0,-0.93775,5e-05,8.89077]
[1779839493369,32.02,75811.62,0.0,-0.93774,5e-05,8.89023]
[1779839498406,32.02,75809.56,0.0,-0.93784,5e-05,8.87929]
[1779839503440,32.02,75810.32,0.0,-0.93778,5e-05,8.8856]
[1779839508217,32.02,75817.41,0.0,-0.9374,5e-05,8.92926]
[1779839515524,32.02,75817.07,0.0,-0.9374,5e-05,8.92888]
[1779839521566,32.03,75816.72,0.0,-0.93741,5e-05,8.928]
[1779839526601,32.03,75815.19,0.0,-0.93748,5e-05,8.91982]
[1779839531636,32.03,75814.98,0.0,-0.93748,5e-05,8.91957]
[1779839536671,32.03,75813.48,0.0,-0.93755,5e-05,8.91155]
[1779839539692,32.03,75821.07,0.0,-0.93715,5e-05,8.95769]
[1779839544728,32.03,75819.54,0.0,-0.93722,5e-05,8.94915]
[1779839549763,32.03,75818.79,0.0,-0.93726,5e-05,8.94534]
[1779839551776,32.03,75831.78,0.0,-0.93658,5e-05,9.02071]
[1779839558567,32.03,75836.23,0.0,-0.93634,5e-05,9.0476]
[1779839565875,32.03,75836.19,0.0,-0.93635,5e-05,9.0472]
[1779839573930,32.03,75832.98,0.0,-0.93652,5e-05,9.02757]
[1779839578965,32.03,75834.54,0.0,-0.93644,5e-05,9.03695]
[1779839588029,32.03,75836.84,0.0,-0.93632,5e-05,9.05076]
[1779839595078,32.03,75839.41,0.0,-0.93618,5e-05,9.06622]
[1779839605145,32.03,75840.3,0.0,-0.93613,5e-05,9.07148]
[1779839611190,32.03,75839.32,0.0,-0.93621,5e-05,9.06225]
[1779839618987,32.03,75835.49,0.0,-0.93641,5e-05,9.03888]
[1779839627302,32.03,75831.52,0.0,-0.93663,5e-05,9.01471]
[1779839633343,32.03,75830.9,0.0,-0.93666,5e-05,9.01077]
[1779839639387,32.03,75828.2,0.0,-0.93681,5e-05,8.99429]
[1779839642415,32.03,75822.98,0.0,-0.93709,5e-05,8.96272]
[1779839644420,32.03,75820.46,0.0,-0.93722,5e-05,8.94759]
[1779839649456,32.03,75825.16,0.0,-0.93697,5e-05,8.97608]
[1779839654491,32.03,75827.52,0.0,-0.93684,5e-05,8.99045]
[1779839659527,32.03,75831.25,0.0,-0.93664,5e-05,9.01309]
[1779839664561,32.03,75835.79,0.0,-0.9364,5e-05,9.04069]
[1779839669599,32.03,75837.21,0.0,-0.93632,5e-05,9.04928]
[1779839679408,32.03,75838.09,0.0,-0.93629,5e-05,9.05148]
[1779839685707,32.03,75839.62,0.0,-0.93621,5e-05,9.06085]
[1779839690742,32.03,75836.55,0.0,-0.93637,5e-05,9.04252]
[1779839695778,32.03,75832.64,0.0,-0.93657,5e-05,9.01983]
[1779839696785,32.03,75839.27,0.0,-0.93622,5e-05,9.05998]
[1779839703837,32.03,75841.84,0.0,-0.93608,5e-05,9.07544]
[1779839707862,32.03,75836.48,0.0,-0.93637,5e-05,9.04285]
[1779839710882,32.03,75827.17,0.0,-0.93687,5e-05,8.98661]
[1779839715918,32.04,75824.87,0.0,-0.93698,5e-05,8.97431]
[1779839720953,32.04,75823.75,0.0,-0.93703,5e-05,8.96791]
[1779839729759,32.04,75822.58,0.0,-0.93709,5e-05,8.96154]
[1779839737066,32.04,75820.43,0.0,-0.93722,5e-05,8.94601]
[1779839744114,32.04,75818.6,0.0,-0.93731,5e-05,8.93567]
[1779839749152,32.04,75818.34,0.0,-0.93732,5e-05,8.9346]
[1779839754184,32.04,75818.15,0.0,-0.93733,5e-05,8.93392]
[1779839759969,32.04,75817.28,0.0,-0.93737,5e-05,8.92924]
[1779839767272,32.04,75816.93,0.0,-0.93738,5e-05,8.92776]
[1779839774324,32.04,75815.28,0.0,-0.93746,5e-05,8.91844]
[1779839779359,32.04,75811.71,0.0,-0.93765,5e-05,8.89746]
[1779839784395,32.04,75811.38,0.0,-0.93766,5e-05,8.89592]
[1779839790179,32.05,75810.7,0.0,-0.93769,5e-05,8.89236]
[1779839797485,32.05,75809.41,0.0,-0.93777,5e-05,8.88206]
[1779839802521,32.05,75804.57,0.0,-0.93802,5e-05,8.8535]
[1779839804535,32.05,75800.51,0.0,-0.93824,5e-05,8.82952]
[1779839810322,32.05,75802.35,0.0,-0.93813,5e-05,8.84142]
[1779839815613,32.05,75803.47,0.0,-0.93807,5e-05,8.84884]
[1779839821655,32.05,75803.49,0.0,-0.93806,5e-05,8.84981]
[1779839826690,32.05,75805.09,0.0,-0.93797,5e-05,8.86006]
[1779839831725,32.05,75805.31,0.0,-0.93795,5e-05,8.86201]
[1779839836763,32.05,75809.63,0.0,-0.93772,5e-05,8.88843]
[1779839843809,32.05,75808.99,0.0,-0.93775,5e-05,8.88505]
[1779839848843,32.06,75809.46,0.0,-0.93772,5e-05,8.8881]
[1779839853880,32.06,75809.53,0.0,-0.93773,5e-05,8.8856]
[1779839860672,32.06,75809.6,0.0,-0.93773,5e-05,8.8863]
[1779839865963,32.06,75808.97,0.0,-0.93776,5e-05,8.88281]
[1779839880813,32.06,75806.64,0.0,-0.93787,5e-05,8.86986]
[1779839886103,32.06,75806.63,0.0,-0.93787,5e-05,8.87013]
[1779839891138,32.06,75806.69,0.0,-0.93786,5e-05,8.87082]
[1779839896173,32.06,75808.46,0.0,-0.93777,5e-05,8.88168]
[1779839901208,32.06,75807.93,0.0,-0.93779,5e-05,8.87871]
[1779839908258,32.06,75809.34,0.0,-0.93772,5e-05,8.88738]
[1779839913293,32.06,75816.46,0.0,-0.93736,5e-05,8.92702]
[1779839918329,32.06,75820.13,0.0,-0.93716,5e-05,8.94948]
[1779839923362,32.06,75824.19,0.0,-0.93692,5e-05,8.9767]
[1779839928398,32.07,75827.41,0.0,-0.93672,5e-05,8.9989]
[1779839933432,32.07,75828.8,0.0,-0.93662,5e-05,9.01012]
[1779839938468,32.08,75831.77,0.0,-0.93644,5e-05,9.03088]
[1779839944509,32.08,75834.57,0.0,-0.93626,5e-05,9.05119]
[1779839949545,32.09,75836.97,0.0,-0.9361,5e-05,9.06849]
[1779839954580,32.09,75839.0,0.0,-0.93597,5e-05,9.08353]
[1779839959616,32.09,75840.48,0.0,-0.93587,5e-05,9.09522]
[1779839964650,32.1,75842.16,0.0,-0.93575,5e-05,9.10811]
[1779839969685,32.1,75844.44,0.0,-0.93562,5e-05,9.12285]
[1779839977750,32.1,75845.81,0.0,-0.93557,5e-05,9.12753]
[1779839982778,32.1,75844.85,0.0,-0.93562,5e-05,9.12146]
[1779839987812,32.1,75845.13,0.0,-0.93561,5e-05,9.12295]
[1779839996874,32.1,75845.67,0.0,-0.93559,5e-05,9.12582]
[1779840001919,32.1,75853.41,0.0,-0.93517,5e-05,9.17271]
[1779840002923,32.1,75858.63,0.0,-0.93488,5e-05,9.20504]
[1779840004938,32.1,75854.31,0.0,-0.93512,5e-05,9.17834]
[1779840005961,32.1,75842.85,0.0,-0.93574,5e-05,9.10849]
[1779840006960,32.1,75845.14,0.0,-0.93562,5e-05,9.12237]
[1779840011760,32.1,75837.71,0.0,-0.93599,5e-05,9.08011]
[1779840017030,32.11,75846.09,0.0,-0.93552,5e-05,9.13344]
[1779840019045,32.11,75850.63,0.0,-0.93527,5e-05,9.1609]
[1779840021834,32.1,75855.21,0.0,-0.93503,5e-05,9.18838]
[1779840023072,32.1,75864.84,0.0,-0.9345,5e-05,9.24705]
[1779840024079,32.1,75867.51,0.0,-0.93436,5e-05,9.26312]
[1779840025087,32.1,75859.25,0.0,-0.93481,5e-05,9.21228]
[1779840026093,32.1,75858.35,0.0,-0.93486,5e-05,9.20654]
[1779840031902,32.1,75860.68,0.0,-0.93477,5e-05,9.21616]
[1779840037180,32.1,75865.01,0.0,-0.93455,5e-05,9.24136]
[1779840042215,32.1,75865.94,0.0,-0.93451,5e-05,9.24563]
[1779840047250,32.1,75862.75,0.0,-0.9347,5e-05,9.2247]
[1779840048257,32.09,75855.23,0.0,-0.93511,5e-05,9.17851]
[1779840049264,32.09,75854.08,0.0,-0.93517,5e-05,9.1713]
[1779840054300,32.1,75852.78,0.0,-0.93524,5e-05,9.16425]
[1779840058328,32.09,75847.69,0.0,-0.93552,5e-05,9.13255]
[1779840059335,32.09,75847.01,0.0,-0.93556,5e-05,9.12816]
[1779840064374,32.09,75850.03,0.0,-0.9354,5e-05,9.14596]
[1779840069410,32.09,75846.75,0.0,-0.93558,5e-05,9.12513]
[1779840074443,32.09,75847.48,0.0,-0.93555,5e-05,9.12875]
[1779840079477,32.09,75843.83,0.0,-0.93575,5e-05,9.10597]
[1779840084513,32.09,75850.84,0.0,-0.93538,5e-05,9.14785]
[1779840086527,32.09,75855.97,0.0,-0.93511,5e-05,9.17864]
[1779840092569,32.09,75854.9,0.0,-0.9352,5e-05,9.16735]
[1779840093576,32.09,75844.95,0.0,-0.93574,5e-05,9.10664]
[1779840098611,32.08,75845.28,0.0,-0.93573,5e-05,9.10785]
[1779840103646,32.08,75845.82,0.0,-0.93571,5e-05,9.11035]
[1779840108681,32.08,75844.32,0.0,-0.9358,5e-05,9.10049]
[1779840113717,32.08,75842.76,0.0,-0.93589,5e-05,9.09038]
[1779840118752,32.08,75842.91,0.0,-0.93588,5e-05,9.09072]
[1779840120767,32.08,75852.83,0.0,-0.93535,5e-05,9.15077]
[1779840121773,32.08,75851.38,0.0,-0.93543,5e-05,9.14174]
[1779840124794,32.08,75845.77,0.0,-0.93574,5e-05,9.10708]
[1779840126808,32.08,75855.33,0.0,-0.93522,5e-05,9.16494]
[1779840128822,32.08,75854.04,0.0,-0.9353,5e-05,9.15661]
[1779840133857,32.08,75853.12,0.0,-0.93536,5e-05,9.14987]
[1779840138892,32.07,75853.05,0.0,-0.93537,5e-05,9.14828]
[1779840145948,32.07,75855.84,0.0,-0.93524,5e-05,9.16354]
[1779840151990,32.07,75856.53,0.0,-0.93523,5e-05,9.16302]
[1779840157027,32.07,75860.55,0.0,-0.93502,5e-05,9.18739]
[1779840162062,32.07,75862.0,0.0,-0.93492,5e-05,9.19763]
[1779840167097,32.07,75861.31,0.0,-0.93495,5e-05,9.19477]
[1779840172134,32.08,75861.7,0.0,-0.93492,5e-05,9.19848]
[1779840179182,32.08,75861.89,0.0,-0.93489,5e-05,9.20139]
[1779840184217,32.08,75860.2,0.0,-0.93497,5e-05,9.19232]
[1779840189253,32.08,75857.75,0.0,-0.93509,5e-05,9.17868]
[1779840190259,32.08,75844.1,0.0,-0.93583,5e-05,9.09588]
[1779840191266,32.08,75841.72,0.0,-0.93596,5e-05,9.08132]
[1779840195294,32.08,75836.6,0.0,-0.93624,5e-05,9.04997]
[1779840199323,32.08,75843.19,0.0,-0.93588,5e-05,9.08982]
[1779840204357,32.08,75848.34,0.0,-0.93558,5e-05,9.12332]
[1779840206371,32.09,75851.57,0.0,-0.9354,5e-05,9.14376]
[1779840211406,32.09,75851.31,0.0,-0.93542,5e-05,9.1408]
[1779840216441,32.09,75856.76,0.0,-0.93511,5e-05,9.17572]
[1779840222483,32.09,75854.66,0.0,-0.9352,5e-05,9.16501]
[1779840227519,32.1,75841.34,0.0,-0.93591,5e-05,9.08524]
[1779840228530,32.1,75842.74,0.0,-0.93583,5e-05,9.09455]
[1779840232554,32.1,75851.52,0.0,-0.93534,5e-05,9.14946]
[1779840237588,32.1,75854.5,0.0,-0.93517,5e-05,9.16908]
[1779840242623,32.1,75853.68,0.0,-0.9352,5e-05,9.16557]
[1779840249672,32.11,75853.51,0.0,-0.93519,5e-05,9.16657]
[1779840253701,32.11,75858.27,0.0,-0.93492,5e-05,9.19666]
[1779840258736,32.11,75859.95,0.0,-0.93482,5e-05,9.20804]
[1779840261757,32.11,75867.44,0.0,-0.9344,5e-05,9.25436]
[1779840268806,32.11,75864.53,0.0,-0.93455,5e-05,9.2375]
[1779840269814,32.11,75856.25,0.0,-0.935,5e-05,9.18714]
[1779840275855,32.11,75851.46,0.0,-0.93528,5e-05,9.15583]
[1779840280890,32.11,75851.98,0.0,-0.93526,5e-05,9.15776]
[1779840288947,32.12,75852.01,0.0,-0.93524,5e-05,9.16018]
[1779840293994,32.12,75820.93,0.0,-0.9369,5e-05,8.97291]
[1779840294995,32.12,75807.65,0.0,-0.93761,5e-05,8.89317]
[1779840296003,32.12,75809.38,0.0,-0.93751,5e-05,8.90362]
[1779840301123,32.12,75809.91,0.0,-0.9375,5e-05,8.90554]
[1779840306155,32.11,75813.95,0.0,-0.93729,5e-05,8.92906]
[1779840311187,32.11,75814.33,0.0,-0.93727,5e-05,8.93152]
[1779840316225,32.11,75816.16,0.0,-0.93717,5e-05,8.94264]
[1779840321258,32.11,75823.9,0.0,-0.93676,5e-05,8.98926]
[1779840324330,32.11,75851.72,0.0,-0.93526,5e-05,9.15764]
[1779840325337,32.11,75860.93,0.0,-0.93476,5e-05,9.21403]
[1779840326345,32.12,75861.79,0.0,-0.93471,5e-05,9.21949]
[1779840331380,32.12,75865.06,0.0,-0.93454,5e-05,9.23723]
[1779840336413,32.12,75863.03,0.0,-0.93464,5e-05,9.22571]
[1779840338430,32.12,75855.31,0.0,-0.93506,5e-05,9.17896]
[1779840340204,32.12,75854.94,0.0,-0.93508,5e-05,9.17722]
[1779840345477,32.12,75860.19,0.0,-0.93478,5e-05,9.21058]
[1779840350273,32.12,75852.58,0.0,-0.93518,5e-05,9.16552]
[1779840352527,32.12,75852.66,0.0,-0.93517,5e-05,9.16672]
[1779840358571,32.13,75848.19,0.0,-0.93539,5e-05,9.14173]
[1779840364615,32.13,75847.69,0.0,-0.9354,5e-05,9.14101]
[1779840370415,32.13,75846.54,0.0,-0.93544,5e-05,9.13633]
[1779840375691,32.14,75846.7,0.0,-0.93541,5e-05,9.13921]
[1779840380745,32.14,75846.65,0.0,-0.9354,5e-05,9.14077]
[1779840383750,32.14,75853.23,0.0,-0.93503,5e-05,9.18189]
[1779840385764,32.14,75861.75,0.0,-0.93456,5e-05,9.23449]
[1779840386771,32.14,75863.24,0.0,-0.93448,5e-05,9.24383]
[1779840388785,32.14,75868.15,0.0,-0.9342,5e-05,9.27444]
[1779840393829,32.15,75861.82,0.0,-0.93456,5e-05,9.23325]
[1779840398858,32.15,75864.6,0.0,-0.9344,5e-05,9.25141]
[1779840399864,32.15,75867.93,0.0,-0.93421,5e-05,9.27219]
[1779840402886,32.15,75873.02,0.0,-0.93393,6e-05,9.30388]
[1779840407920,32.15,75870.54,0.0,-0.93406,6e-05,9.28946]
[1779840412955,32.15,75868.1,0.0,-0.93419,5e-05,9.27535]
[1779840413962,32.15,75860.62,0.0,-0.93459,5e-05,9.22983]
[1779840421011,32.15,75859.81,0.0,-0.93462,5e-05,9.22664]
[1779840423026,32.15,75853.84,0.0,-0.93494,5e-05,9.19081]
[1779840428065,32.16,75850.74,0.0,-0.9351,5e-05,9.17351]
[1779840433099,32.16,75852.76,0.0,-0.93497,5e-05,9.18745]
[1779840439141,32.16,75853.42,0.0,-0.93492,5e-05,9.19336]
[1779840444176,32.16,75854.39,0.0,-0.93485,5e-05,9.20081]
[1779840449211,32.17,75853.45,0.0,-0.93489,5e-05,9.19662]
[1779840454247,32.17,75853.71,0.0,-0.93488,5e-05,9.19659]
[1779840459281,32.17,75855.47,0.0,-0.93477,5e-05,9.20894]
[1779840464316,32.17,75858.04,0.0,-0.93461,5e-05,9.22619]
[1779840471130,32.18,75858.09,0.0,-0.93459,5e-05,9.22866]
[1779840477409,32.18,75857.26,0.0,-0.93462,5e-05,9.2255]
[1779840482447,32.18,75857.44,0.0,-0.9346,5e-05,9.22818]
[1779840484460,32.18,75864.73,0.0,-0.93419,5e-05,9.27337]
[1779840485466,32.18,75865.81,0.0,-0.93413,5e-05,9.28023]
[1779840490515,32.19,75865.42,0.0,-0.93414,5e-05,9.27903]
[1779840495537,32.19,75864.82,0.0,-0.93416,5e-05,9.27655]
[1779840500571,32.19,75863.18,0.0,-0.93424,5e-05,9.26774]
[1779840505606,32.19,75863.87,0.0,-0.93419,5e-05,9.2732]
[1779840511412,32.19,75864.23,0.0,-0.93418,5e-05,9.2735]
[1779840516684,32.19,75864.98,0.0,-0.93413,5e-05,9.27915]
[1779840521483,32.2,75872.16,0.0,-0.93372,6e-05,9.32412]
[1779840526753,32.2,75874.39,0.0,-0.9336,6e-05,9.3385]
[1779840528768,32.2,75883.87,0.0,-0.93307,6e-05,9.39709]
[1779840529774,32.2,75884.35,0.0,-0.93304,6e-05,9.40008]
[1779840535816,32.2,75883.26,0.0,-0.9331,6e-05,9.39353]
[1779840541622,32.2,75883.18,0.0,-0.9331,6e-05,9.39309]
[1779840543877,32.2,75877.66,0.0,-0.93341,6e-05,9.35917]
[1779840545890,32.2,75884.0,0.0,-0.93306,6e-05,9.39832]
[1779840546902,32.2,75884.55,0.0,-0.93303,6e-05,9.4017]
[1779840551938,32.2,75884.23,0.0,-0.93305,6e-05,9.39956]
[1779840556973,32.2,75882.44,0.0,-0.93315,6e-05,9.38831]
[1779840563015,32.2,75881.14,0.0,-0.93322,6e-05,9.38011]
[1779840569058,32.2,75879.77,0.0,-0.9333,6e-05,9.3715]
[1779840574093,32.2,75881.69,0.0,-0.93321,6e-05,9.37992]
[1779840579126,32.2,75882.53,0.0,-0.93317,6e-05,9.38483]
[1779840585169,32.2,75881.2,0.0,-0.93325,6e-05,9.3764]
[1779840590205,32.2,75879.65,0.0,-0.93333,6e-05,9.36668]
[1779840595239,32.2,75881.34,0.0,-0.93324,6e-05,9.37686]
[1779840600277,32.19,75881.09,0.0,-0.93326,6e-05,9.37507]
[1779840606316,32.19,75880.22,0.0,-0.93331,6e-05,9.36946]
[1779840611351,32.19,75878.9,0.0,-0.93338,6e-05,9.36116]
[1779840616385,32.19,75878.63,0.0,-0.9334,6e-05,9.35931]
[1779840619408,32.19,75883.78,0.0,-0.93312,6e-05,9.39085]
[1779840624444,32.19,75886.5,0.0,-0.93297,6e-05,9.40709]
[1779840630486,32.19,75887.17,0.0,-0.93294,6e-05,9.41055]
[1779840635521,32.19,75891.32,0.0,-0.93273,6e-05,9.43231]
[1779840637536,32.19,75901.07,0.0,-0.93219,6e-05,9.4923]
[1779840642571,32.19,75901.69,0.0,-0.93217,6e-05,9.49511]
[1779840645596,32.19,75912.58,0.0,-0.93156,6e-05,9.56211]
[1779840646614,32.19,75911.62,0.0,-0.93161,6e-05,9.55584]
[1779840649624,32.19,75900.9,0.0,-0.93223,6e-05,9.48837]
[1779840651637,32.19,75887.29,0.0,-0.93299,6e-05,9.40375]
[1779840652646,32.19,75885.46,0.0,-0.93309,6e-05,9.39242]
[1779840656673,32.19,75891.2,0.0,-0.93278,6e-05,9.42765]
[1779840659698,32.18,75885.9,0.0,-0.93307,6e-05,9.39479]
[1779840661712,32.18,75880.92,0.0,-0.93335,6e-05,9.36417]
[1779840666752,32.19,75887.17,0.0,-0.933,6e-05,9.40285]
[1779840668761,32.19,75890.37,0.0,-0.93282,6e-05,9.42252]
[1779840673796,32.18,75889.76,0.0,-0.93286,6e-05,9.41847]
[1779840678840,32.18,75887.49,0.0,-0.93299,6e-05,9.40423]
[1779840682871,32.18,75882.44,0.0,-0.93327,6e-05,9.37305]
[1779840687908,32.18,75879.17,0.0,-0.93345,6e-05,9.35304]
[1779840688916,32.18,75863.32,0.0,-0.93432,5e-05,9.25576]
[1779840689923,32.18,75864.78,0.0,-0.93424,5e-05,9.26489]
[1779840694959,32.19,75865.82,0.0,-0.9342,5e-05,9.26869]
[1779840699996,32.19,75866.75,0.0,-0.93414,5e-05,9.275]
[1779840702752,32.19,75874.69,0.0,-0.9337,6e-05,9.32402]
[1779840705032,32.19,75868.91,0.0,-0.93402,6e-05,9.28879]
[1779840710066,32.19,75868.73,0.0,-0.93402,6e-05,9.28839]
[1779840722150,32.19,75867.97,0.0,-0.93405,6e-05,9.28559]
[1779840727186,32.19,75876.22,0.0,-0.93359,6e-05,9.33677]
[1779840728192,32.19,75876.71,0.0,-0.93356,6e-05,9.33993]
[1779840733230,32.19,75874.37,0.0,-0.93368,6e-05,9.32593]
[1779840738267,32.19,75873.56,0.0,-0.93373,6e-05,9.32132]
[1779840743301,32.19,75870.79,0.0,-0.93387,6e-05,9.3047]
[1779840747329,32.19,75875.13,0.0,-0.93363,6e-05,9.33156]
[1779840753104,32.19,75875.14,0.0,-0.93365,6e-05,9.32854]
[1779840758406,32.19,75872.52,0.0,-0.9338,6e-05,9.31221]
[1779840765456,32.19,75872.25,0.0,-0.93382,6e-05,9.30984]
[1779840767472,32.19,75862.4,0.0,-0.93436,5e-05,9.24934]
[1779840768477,32.19,75862.4,0.0,-0.93436,5e-05,9.24933]
[1779840773512,32.19,75862.07,0.0,-0.93438,5e-05,9.24735]
[1779840775525,32.19,75868.13,0.0,-0.93405,6e-05,9.28434]
[1779840780560,32.19,75867.27,0.0,-0.9341,5e-05,9.27882]
[1779840785595,32.19,75867.66,0.0,-0.93408,5e-05,9.28092]
[1779840790630,32.19,75871.66,0.0,-0.93386,6e-05,9.3051]
[1779840795668,32.19,75871.71,0.0,-0.93387,6e-05,9.30489]
[1779840800702,32.19,75868.25,0.0,-0.93406,6e-05,9.28322]
[1779840805737,32.19,75868.4,0.0,-0.93406,6e-05,9.28377]
[1779840810773,32.19,75868.27,0.0,-0.93407,6e-05,9.28263]
[1779840814804,32.19,75873.59,0.0,-0.9338,6e-05,9.31165]
[1779840819837,32.19,75871.07,0.0,-0.93394,6e-05,9.2956]
[1779840820844,32.19,75865.92,0.0,-0.93423,5e-05,9.26397]
[1779840821852,32.19,75864.91,0.0,-0.93428,5e-05,9.25774]
[1779840826887,32.19,75863.33,0.0,-0.93437,5e-05,9.24797]
[1779840831923,32.19,75865.53,0.0,-0.93425,5e-05,9.26131]
[1779840836958,32.19,75866.83,0.0,-0.93418,5e-05,9.26906]
[1779840841995,32.19,75870.64,0.0,-0.93397,6e-05,9.29214]
[1779840845016,32.19,75873.59,0.0,-0.93381,6e-05,9.30993]
[1779840850050,32.18,75871.96,0.0,-0.93391,6e-05,9.29942]
[1779840858107,32.18,75871.85,0.0,-0.93392,6e-05,9.29803]
[1779840863885,32.18,75871.38,0.0,-0.93395,6e-05,9.29462]
[1779840869184,32.18,75871.67,0.0,-0.93394,6e-05,9.296]
[1779840874223,32.18,75871.98,0.0,-0.93395,6e-05,9.29427]
[1779840876234,32.18,75877.56,0.0,-0.93364,6e-05,9.32835]
[1779840877242,32.18,75876.73,0.0,-0.93369,6e-05,9.32311]
[1779840884024,32.18,75875.27,0.0,-0.93377,6e-05,9.31347]
[1779840890332,32.18,75874.23,0.0,-0.93384,6e-05,9.30633]
[1779840898389,32.18,75873.49,0.0,-0.93389,6e-05,9.30098]
[1779840902418,32.18,75867.14,0.0,-0.93424,5e-05,9.26175]
[1779840907453,32.18,75863.31,0.0,-0.93445,5e-05,9.23829]
[1779840908459,32.18,75844.33,0.0,-0.93548,5e-05,9.12291]
[1779840913494,32.18,75842.6,0.0,-0.93556,5e-05,9.11347]
[1779840919538,32.18,75847.31,0.0,-0.93529,5e-05,9.14385]
[1779840924572,32.18,75848.01,0.0,-0.93524,5e-05,9.1493]
[1779840929607,32.19,75849.47,0.0,-0.93515,5e-05,9.15942]
[1779840933634,32.19,75840.17,0.0,-0.93567,5e-05,9.10093]
[1779840938670,32.19,75838.14,0.0,-0.93576,5e-05,9.09044]
[1779840943704,32.19,75838.55,0.0,-0.93572,5e-05,9.09473]
[1779840945719,32.19,75827.86,0.0,-0.93629,5e-05,9.03097]
[1779840950754,32.2,75821.58,0.0,-0.9366,5e-05,8.99555]
[1779840955789,32.2,75818.26,0.0,-0.93676,5e-05,8.97834]
[1779840959817,32.21,75812.15,0.0,-0.93706,5e-05,8.94399]
[1779840964855,32.21,75805.16,0.0,-0.9374,5e-05,8.9054]
[1779840969889,32.22,75807.15,0.0,-0.93726,5e-05,8.92074]
[1779840975931,32.22,75808.33,0.0,-0.93717,5e-05,8.93186]
[1779840980970,32.23,75810.22,0.0,-0.93703,5e-05,8.94654]
[1779840981977,32.23,75803.16,0.0,-0.9374,5e-05,8.90476]
[1779840982985,32.23,75803.83,0.0,-0.93736,5e-05,8.90929]
[1779840988019,32.23,75804.43,0.0,-0.93731,5e-05,8.91543]
[1779840993058,32.24,75810.82,0.0,-0.93697,5e-05,8.95328]
[1779840994064,32.24,75823.2,0.0,-0.9363,5e-05,9.02844]
[1779840995071,32.24,75827.11,0.0,-0.93608,5e-05,9.05267]
[1779840998092,32.24,75827.48,0.0,-0.93605,5e-05,9.05674]
[1779841000109,32.24,75820.95,0.0,-0.93639,5e-05,9.01861]
[1779841001114,32.24,75819.46,0.0,-0.93646,5e-05,9.01032]
[1779841006150,32.25,75830.04,0.0,-0.93586,5e-05,9.07707]
[1779841007166,32.25,75830.58,0.0,-0.93583,5e-05,9.08059]
[1779841009171,32.25,75836.94,0.0,-0.93549,5e-05,9.11956]
[1779841010178,32.25,75838.38,0.0,-0.93541,5e-05,9.12847]
[1779841015217,32.25,75840.87,0.0,-0.93526,5e-05,9.14444]
[1779841017226,32.25,75847.15,0.0,-0.93492,5e-05,9.18286]
[1779841018239,32.25,75847.59,0.0,-0.93489,5e-05,9.18563]
[1779841023269,32.25,75846.79,0.0,-0.93493,5e-05,9.18122]
[1779841029315,32.25,75847.03,0.0,-0.93492,5e-05,9.18319]
[1779841035080,32.25,75844.03,0.0,-0.93507,5e-05,9.16549]
[1779841040392,32.25,75842.97,0.0,-0.93513,5e-05,9.1595]
[1779841045427,32.26,75840.05,0.0,-0.93528,5e-05,9.14224]
[1779841050463,32.26,75839.47,0.0,-0.93531,5e-05,9.13923]
[1779841056507,32.26,75838.3,0.0,-0.93539,5e-05,9.12958]
[1779841061539,32.26,75836.15,0.0,-0.9355,5e-05,9.11726]
[1779841066574,32.26,75836.64,0.0,-0.93546,5e-05,9.12083]
[1779841069595,32.26,75829.96,0.0,-0.93582,5e-05,9.08088]
[1779841075361,32.26,75828.93,0.0,-0.93587,5e-05,9.07563]
[1779841080673,32.26,75823.87,0.0,-0.93613,5e-05,9.04636]
[1779841081679,32.26,75811.66,0.0,-0.93678,5e-05,8.97331]
[1779841086714,32.27,75811.01,0.0,-0.9368,5e-05,8.97109]
[1779841091749,32.27,75809.84,0.0,-0.93684,5e-05,8.96581]
[1779841096784,32.27,75809.11,0.0,-0.93687,5e-05,8.96316]
[1779841101819,32.27,75809.51,0.0,-0.93682,5e-05,8.968]
[1779841106854,32.28,75811.12,0.0,-0.93672,5e-05,8.97938]
[1779841111889,32.28,75809.49,0.0,-0.93681,5e-05,8.96827]
[1779841116924,32.28,75808.99,0.0,-0.93682,5e-05,8.96721]
[1779841121960,32.29,75809.99,0.0,-0.93675,5e-05,8.97515]
[1779841126994,32.29,75812.08,0.0,-0.93662,5e-05,8.98957]
[1779841132029,32.29,75805.83,0.0,-0.93695,5e-05,8.95312]
[1779841136058,32.29,75799.74,0.0,-0.93726,5e-05,8.91749]
[1779841141095,32.29,75796.57,0.0,-0.93742,5e-05,8.89978]
[1779841146132,32.3,75795.63,0.0,-0.93746,5e-05,8.89545]
[1779841151163,32.3,75793.66,0.0,-0.93755,5e-05,8.88501]
[1779841155192,32.3,75804.57,0.0,-0.93696,5e-05,8.95124]
[1779841156199,32.3,75804.73,0.0,-0.93695,5e-05,8.95238]
[1779841161234,32.3,75804.57,0.0,-0.93695,5e-05,8.95236]
[1779841164257,32.3,75810.58,0.0,-0.93663,5e-05,8.98888]
[1779841169289,32.3,75810.48,0.0,-0.93663,5e-05,8.98897]
[1779841174326,32.3,75800.58,0.0,-0.93716,5e-05,8.92724]
[1779841176070,32.3,75798.22,0.0,-0.9373,5e-05,8.91248]
[1779841181374,32.3,75798.43,0.0,-0.9373,5e-05,8.91236]
[1779841186141,32.3,75805.94,0.0,-0.93691,5e-05,8.95574]
[1779841191445,32.3,75805.93,0.0,-0.93693,5e-05,8.95399]
[1779841196488,32.29,75806.37,0.0,-0.93692,5e-05,8.95493]
[1779841201524,32.29,75805.53,0.0,-0.93698,5e-05,8.94832]
[1779841206558,32.29,75805.56,0.0,-0.93699,5e-05,8.94686]
[1779841212600,32.29,75804.91,0.0,-0.93704,5e-05,8.94108]
[1779841216351,32.28,75797.71,0.0,-0.93744,5e-05,8.89695]
[1779841222670,32.28,75798.39,0.0,-0.93741,5e-05,8.89929]
[1779841227705,32.28,75803.5,0.0,-0.93716,5e-05,8.92853]
[1779841232740,32.28,75807.06,0.0,-0.937,5e-05,8.94511]
[1779841239789,32.27,75806.56,0.0,-0.93705,5e-05,8.93996]
[1779841246858,32.27,75804.83,0.0,-0.93716,5e-05,8.92761]
[1779841252902,32.27,75804.99,0.0,-0.93716,5e-05,8.92689]
[1779841257937,32.27,75807.08,0.0,-0.93707,5e-05,8.93791]
[1779841266705,32.26,75806.73,0.0,-0.93711,5e-05,8.93355]
[1779841272035,32.26,75805.92,0.0,-0.93716,5e-05,8.92706]
[1779841275056,32.26,75796.49,0.0,-0.93767,5e-05,8.87005]
[1779841278078,32.26,75790.79,0.0,-0.93797,5e-05,8.83568]
[1779841283113,32.26,75787.48,0.0,-0.93815,5e-05,8.81541]
[1779841285127,32.26,75793.86,0.0,-0.93782,5e-05,8.85304]
[1779841293186,32.25,75796.04,0.0,-0.93774,5e-05,8.86158]
[1779841298221,32.25,75800.95,0.0,-0.93749,5e-05,8.88993]
[1779841300233,32.25,75806.82,0.0,-0.93718,5e-05,8.92451]
[1779841305270,32.25,75807.13,0.0,-0.93717,5e-05,8.92512]
[1779841310304,32.25,75807.03,0.0,-0.93719,5e-05,8.92329]
[1779841315339,32.25,75806.57,0.0,-0.93723,5e-05,8.91933]
[1779841320374,32.25,75804.73,0.0,-0.93733,5e-05,8.90716]
[1779841323395,32.24,75796.11,0.0,-0.93779,5e-05,8.85512]
[1779841324402,32.24,75795.52,0.0,-0.93783,5e-05,8.85147]
[1779841329437,32.24,75793.89,0.0,-0.93792,5e-05,8.8412]
[1779841334472,32.24,75793.74,0.0,-0.93793,5e-05,8.83966]
[1779841339507,32.24,75793.3,0.0,-0.93796,5e-05,8.83634]
[1779841344542,32.24,75790.1,0.0,-0.93813,5e-05,8.81664]
[1779841349577,32.24,75791.69,0.0,-0.93806,5e-05,8.82543]
[1779841354612,32.24,75793.05,0.0,-0.93801,5e-05,8.82966]
[1779841359648,32.24,75790.8,0.0,-0.93814,5e-05,8.8156]
[1779841364681,32.24,75790.51,0.0,-0.93816,5e-05,8.81324]
[1779841369717,32.24,75790.0,0.0,-0.93819,5e-05,8.80957]
[1779841377488,32.23,75789.5,0.0,-0.93822,5e-05,8.8056]
[1779841382808,32.23,75793.0,0.0,-0.93805,5e-05,8.82575]
[1779841383818,32.23,75800.85,0.0,-0.93764,5e-05,8.87215]
[1779841390864,32.23,75802.53,0.0,-0.93756,5e-05,8.8807]
[1779841395899,32.23,75802.85,0.0,-0.93755,5e-05,8.88163]
[1779841400934,32.23,75803.74,0.0,-0.93752,5e-05,8.88601]
[1779841405971,32.23,75804.47,0.0,-0.93748,5e-05,8.88946]
[1779841411007,32.22,75804.73,0.0,-0.9375,5e-05,8.88695]
[1779841416042,32.22,75806.1,0.0,-0.93743,5e-05,8.89428]
[1779841421078,32.22,75807.66,0.0,-0.93736,5e-05,8.90266]
[1779841427119,32.22,75806.31,0.0,-0.93744,5e-05,8.89349]
[1779841435177,32.22,75806.21,0.0,-0.93746,5e-05,8.89145]
[1779841442224,32.22,75806.24,0.0,-0.93747,5e-05,8.89038]
[1779841443231,32.22,75817.06,0.0,-0.9369,5e-05,8.95488]
[1779841450281,32.21,75819.77,0.0,-0.93677,5e-05,8.96892]
[1779841457331,32.21,75816.48,0.0,-0.93697,5e-05,8.94689]
[1779841462364,32.21,75816.75,0.0,-0.93697,5e-05,8.94687]
[1779841468127,32.2,75814.86,0.0,-0.93709,5e-05,8.93361]
[1779841474448,32.2,75813.57,0.0,-0.93719,5e-05,8.9208]
[1779841481497,32.2,75812.38,0.0,-0.93728,5e-05,8.91138]
[1779841486533,32.19,75810.83,0.0,-0.93738,5e-05,8.90048]
[1779841491568,32.19,75811.16,0.0,-0.93737,5e-05,8.90089]
[1779841495597,32.19,75796.36,0.0,-0.93816,5e-05,8.8114]
[1779841496604,32.19,75796.82,0.0,-0.93814,5e-05,8.81398]
[1779841501639,32.19,75793.5,0.0,-0.93832,5e-05,8.79359]
[1779841506674,32.19,75794.79,0.0,-0.93826,5e-05,8.80072]
[1779841511709,32.19,75796.37,0.0,-0.93818,5e-05,8.80953]
[1779841518478,32.19,75796.85,0.0,-0.93816,5e-05,8.8115]
[1779841523793,32.19,75798.86,0.0,-0.93806,5e-05,8.82279]
[1779841528828,32.18,75802.5,0.0,-0.93788,5e-05,8.84374]
[1779841533863,32.18,75801.76,0.0,-0.93794,5e-05,8.83539]
[1779841538898,32.18,75801.2,0.0,-0.93798,5e-05,8.83135]
[1779841543933,32.18,75803.08,0.0,-0.93789,5e-05,8.84202]
[1779841548968,32.18,75804.13,0.0,-0.93784,5e-05,8.84767]
[1779841554003,32.18,75804.65,0.0,-0.93782,5e-05,8.85004]
[1779841560045,32.18,75805.44,0.0,-0.93778,5e-05,8.85404]
[1779841569109,32.18,75806.39,0.0,-0.93774,5e-05,8.85863]
[1779841574144,32.18,75806.59,0.0,-0.93773,5e-05,8.85924]
[1779841579178,32.17,75809.25,0.0,-0.9376,5e-05,8.87452]
[1779841584214,32.17,75814.42,0.0,-0.93733,5e-05,8.90472]
[1779841588242,32.17,75819.83,0.0,-0.93705,5e-05,8.93629]
[1779841595292,32.17,75818.17,0.0,-0.93718,5e-05,8.92149]
[1779841600330,32.17,75815.84,0.0,-0.93731,5e-05,8.90642]
[1779841602340,32.17,75803.85,0.0,-0.93795,5e-05,8.83445]
[1779841607375,32.17,75802.7,0.0,-0.93801,5e-05,8.82711]
[1779841612410,32.17,75802.7,0.0,-0.93802,5e-05,8.8266]
[1779841618456,32.16,75802.28,0.0,-0.93804,5e-05,8.82351]
[1779841624501,32.16,75798.9,0.0,-0.93822,5e-05,8.80293]
[1779841629532,32.16,75802.04,0.0,-0.93806,5e-05,8.82124]
[1779841634567,32.16,75804.86,0.0,-0.93792,5e-05,8.83757]
[1779841639601,32.16,75807.61,0.0,-0.93778,5e-05,8.85334]
[1779841644637,32.16,75808.61,0.0,-0.93773,5e-05,8.85865]
[1779841651686,32.16,75810.5,0.0,-0.93766,5e-05,8.86577]
[1779841654706,32.16,75818.45,0.0,-0.93725,5e-05,8.91291]
[1779841655714,32.16,75819.8,0.0,-0.93718,5e-05,8.92078]
[1779841658734,32.16,75828.28,0.0,-0.93673,5e-05,8.97097]
[1779841659742,32.16,75829.76,0.0,-0.93666,5e-05,8.97954]
[1779841661756,32.16,75835.0,0.0,-0.93638,5e-05,9.01043]
[1779841662765,32.16,75838.23,0.0,-0.93621,5e-05,9.03005]
[1779841664778,32.16,75845.9,0.0,-0.93579,5e-05,9.07658]
[1779841669812,32.16,75845.55,0.0,-0.93581,5e-05,9.07449]
[1779841672834,32.16,75840.08,0.0,-0.9361,5e-05,9.0414]
[1779841673842,32.16,75833.32,0.0,-0.93647,5e-05,9.00064]
[1779841674848,32.16,75830.89,0.0,-0.9366,5e-05,8.9861]
[1779841677869,32.16,75826.42,0.0,-0.93683,5e-05,8.95966]
[1779841682904,32.16,75827.03,0.0,-0.93679,5e-05,8.96421]
[1779841687939,32.16,75827.41,0.0,-0.93676,5e-05,8.96737]
[1779841692974,32.16,75827.81,0.0,-0.93673,5e-05,8.97064]
[1779841698009,32.16,75827.04,0.0,-0.93678,5e-05,8.96529]
[1779841703044,32.16,75825.67,0.0,-0.93687,5e-05,8.9553]
[1779841706065,32.16,75837.78,0.0,-0.93623,5e-05,9.02771]
[1779841708079,32.16,75838.13,0.0,-0.93621,5e-05,9.02993]
[1779841713116,32.16,75837.62,0.0,-0.93625,5e-05,9.02387]
[1779841718149,32.16,75838.93,0.0,-0.93618,5e-05,9.03192]
[1779841724191,32.16,75839.84,0.0,-0.93613,5e-05,9.03759]
[1779841728222,32.16,75850.3,0.0,-0.93557,5e-05,9.10089]
[1779841734261,32.16,75847.72,0.0,-0.93571,5e-05,9.08487]
[1779841739297,32.16,75844.46,0.0,-0.93589,5e-05,9.06481]
[1779841742317,32.16,75838.53,0.0,-0.93621,5e-05,9.02884]
[1779841747352,32.16,75836.91,0.0,-0.9363,5e-05,9.01913]
[1779841752387,32.16,75835.73,0.0,-0.93636,5e-05,9.01215]
[1779841759435,32.16,75836.46,0.0,-0.93632,5e-05,9.01672]
[1779841765478,32.16,75834.72,0.0,-0.93641,5e-05,9.00635]
[1779841771519,32.16,75833.71,0.0,-0.93648,5e-05,8.99726]
[1779841776555,32.16,75832.96,0.0,-0.93652,5e-05,8.99292]
[1779841786627,32.16,75831.29,0.0,-0.93661,5e-05,8.98335]
[1779841791660,32.16,75831.48,0.0,-0.93659,5e-05,8.98473]
[1779841796694,32.16,75830.97,0.0,-0.93662,5e-05,8.98188]
[1779841801732,32.16,75830.81,0.0,-0.93662,5e-05,8.98115]
[1779841804752,32.16,75835.68,0.0,-0.93636,5e-05,9.01055]
[1779841809786,32.16,75838.57,0.0,-0.93621,5e-05,9.02795]
[1779841814823,32.16,75839.75,0.0,-0.93615,5e-05,9.0349]
[1779841820609,32.16,75842.01,0.0,-0.93603,5e-05,9.04839]
[1779841826907,32.16,75845.78,0.0,-0.93582,5e-05,9.071]
[1779841831945,32.16,75847.97,0.0,-0.93573,5e-05,9.08086]
[1779841833959,32.16,75854.03,0.0,-0.9354,5e-05,9.11754]
[1779841834967,32.16,75862.55,0.0,-0.93494,5e-05,9.16928]
[1779841835974,32.16,75863.75,0.0,-0.93487,5e-05,9.17643]
[1779841837988,32.15,75878.09,0.0,-0.93411,6e-05,9.26201]
[1779841839004,32.15,75896.05,0.0,-0.93311,6e-05,9.37214]
[1779841840029,32.15,75909.15,0.0,-0.93238,6e-05,9.45267]
[1779841841021,32.15,75908.34,0.0,-0.93243,6e-05,9.44706]
[1779841842022,32.15,75902.23,0.0,-0.93278,6e-05,9.40866]
[1779841843029,32.15,75896.36,0.0,-0.93311,6e-05,9.37188]
[1779841844036,32.15,75892.97,0.0,-0.93331,6e-05,9.35051]
[1779841847056,32.15,75887.77,0.0,-0.93361,6e-05,9.3172]
[1779841852092,32.15,75891.03,0.0,-0.93345,6e-05,9.3353]
[1779841857126,32.14,75891.61,0.0,-0.93343,6e-05,9.33683]
[1779841862163,32.14,75892.31,0.0,-0.93341,6e-05,9.33898]
[1779841867199,32.14,75887.36,0.0,-0.93371,6e-05,9.30639]
[1779841872234,32.13,75885.16,0.0,-0.93385,6e-05,9.29084]
[1779841877269,32.13,75883.34,0.0,-0.93397,6e-05,9.27771]
[1779841883310,32.13,75881.93,0.0,-0.93407,6e-05,9.26677]
[1779841885326,32.13,75876.91,0.0,-0.93435,6e-05,9.23524]
[1779841887339,32.12,75874.53,0.0,-0.93449,5e-05,9.22002]
[1779841892379,32.12,75870.4,0.0,-0.93475,5e-05,9.1899]
[1779841897411,32.12,75870.7,0.0,-0.93474,5e-05,9.19052]
[1779841902444,32.12,75874.4,0.0,-0.93455,5e-05,9.21193]
[1779841905467,32.12,75882.16,0.0,-0.93413,6e-05,9.25864]
[1779841910506,32.11,75880.18,0.0,-0.93426,6e-05,9.24481]
[1779841917555,32.11,75877.97,0.0,-0.9344,6e-05,9.22913]
[1779841922590,32.11,75875.08,0.0,-0.93457,5e-05,9.20997]
[1779841927628,32.11,75881.29,0.0,-0.93424,6e-05,9.24649]
[1779841933668,32.1,75881.17,0.0,-0.93427,6e-05,9.2436]
[1779841938702,32.1,75877.21,0.0,-0.9345,5e-05,9.21752]
[1779841943736,32.09,75875.79,0.0,-0.93462,5e-05,9.20493]
[1779841945751,32.09,75881.84,0.0,-0.93429,6e-05,9.24115]
[1779841951793,32.09,75887.39,0.0,-0.93403,6e-05,9.26935]
[1779841955820,32.09,75893.44,0.0,-0.93371,6e-05,9.30473]
[1779841959852,32.08,75900.24,0.0,-0.93335,6e-05,9.34472]
[1779841964887,32.08,75899.31,0.0,-0.93343,6e-05,9.33632]
[1779841967910,32.08,75904.78,0.0,-0.93314,6e-05,9.36853]
[1779841972943,32.07,75907.0,0.0,-0.93306,6e-05,9.37752]
[1779841977979,32.06,75911.09,0.0,-0.93287,6e-05,9.39801]
[1779841983012,32.06,75909.67,0.0,-0.933,6e-05,9.38438]
[1779841988048,32.05,75910.37,0.0,-0.93301,6e-05,9.38355]
[1779841993088,32.04,75912.57,0.0,-0.93291,6e-05,9.39366]
[1779841999129,32.04,75913.71,0.0,-0.93288,6e-05,9.3978]
[1779842005171,32.03,75914.37,0.0,-0.93289,6e-05,9.39646]
[1779842010206,32.02,75915.45,0.0,-0.93288,6e-05,9.39826]
[1779842015241,32.02,75917.32,0.0,-0.93281,6e-05,9.40439]
[1779842020275,32.02,75920.9,0.0,-0.93263,6e-05,9.42429]
[1779842024304,32.01,75931.84,0.0,-0.93203,6e-05,9.49047]
[1779842025310,32.01,75931.43,0.0,-0.93206,6e-05,9.48732]
[1779842030347,32.01,75942.46,0.0,-0.93146,6e-05,9.55335]
[1779842032115,32.01,75940.77,0.0,-0.93156,6e-05,9.54217]
[1779842033368,32.01,75939.44,0.0,-0.93164,6e-05,9.53378]
[1779842036389,32.01,75927.74,0.0,-0.93231,6e-05,9.45996]
[1779842037396,32.01,75927.7,0.0,-0.93231,6e-05,9.45977]
[1779842042431,32.0,75925.57,0.0,-0.93244,6e-05,9.44507]
[1779842044445,32.0,75921.4,0.0,-0.93268,6e-05,9.41867]
[1779842049480,32.0,75915.09,0.0,-0.93305,6e-05,9.3785]
[1779842052258,32.0,75905.29,0.0,-0.9336,6e-05,9.31748]
[1779842053508,32.0,75904.9,0.0,-0.93362,6e-05,9.31503]
[1779842058543,32.0,75905.81,0.0,-0.93357,6e-05,9.32045]
[1779842063580,32.0,75905.18,0.0,-0.93361,6e-05,9.31627]
[1779842068616,32.0,75908.52,0.0,-0.93343,6e-05,9.33662]
[1779842073652,32.0,75913.88,0.0,-0.93315,6e-05,9.36594]
[1779842075664,32.0,75908.74,0.0,-0.93344,6e-05,9.33392]
[1779842078684,32.0,75915.16,0.0,-0.93309,6e-05,9.37332]
[1779842086741,32.0,75915.99,0.0,-0.93305,6e-05,9.37717]
[1779842091776,32.0,75916.32,0.0,-0.93304,6e-05,9.37838]
[1779842094798,31.99,75922.18,0.0,-0.93272,6e-05,9.41417]
[1779842099832,31.99,75922.33,0.0,-0.93272,6e-05,9.41399]
[1779842104879,31.99,75911.34,0.0,-0.93335,6e-05,9.34484]
[1779842109914,31.99,75914.85,0.0,-0.93316,6e-05,9.36584]
[1779842114951,31.99,75915.15,0.0,-0.93315,6e-05,9.3669]
[1779842120993,31.99,75915.96,0.0,-0.93311,6e-05,9.37093]
[1779842129049,31.99,75917.39,0.0,-0.93304,6e-05,9.3784]
[1779842134084,31.98,75915.31,0.0,-0.93319,6e-05,9.36143]
[1779842137107,31.98,75909.57,0.0,-0.93351,6e-05,9.32556]
[1779842143148,31.98,75907.07,0.0,-0.93366,6e-05,9.30959]
[1779842148184,31.98,75908.54,0.0,-0.93358,6e-05,9.31824]
[1779842153219,31.98,75908.16,0.0,-0.9336,6e-05,9.31537]
[1779842158254,31.98,75905.32,0.0,-0.93377,6e-05,9.29735]
[1779842165304,31.98,75904.15,0.0,-0.93384,6e-05,9.28973]
[1779842167318,31.98,75898.21,0.0,-0.93417,6e-05,9.253]
[1779842168325,31.98,75897.54,0.0,-0.9342,6e-05,9.24887]
[1779842173361,31.98,75898.64,0.0,-0.93414,6e-05,9.25565]
[1779842179403,31.98,75898.6,0.0,-0.93414,6e-05,9.25536]
[1779842184461,31.98,75898.78,0.0,-0.93414,6e-05,9.25643]
[1779842189493,31.98,75895.98,0.0,-0.93429,6e-05,9.23917]
[1779842194527,31.98,75894.44,0.0,-0.9344,6e-05,9.22662]
[1779842201575,31.98,75892.46,0.0,-0.9345,6e-05,9.21473]
[1779842206609,31.98,75890.14,0.0,-0.93463,6e-05,9.2008]
[1779842211645,31.98,75891.55,0.0,-0.93454,6e-05,9.20992]
[1779842216680,31.98,75891.89,0.0,-0.93452,6e-05,9.2123]
[1779842221714,31.98,75891.93,0.0,-0.93452,6e-05,9.21282]
[1779842226482,31.98,75877.99,0.0,-0.93528,5e-05,9.12772]
[1779842231785,31.99,75878.49,0.0,-0.93524,5e-05,9.13187]
[1779842237827,31.99,75879.9,0.0,-0.93516,5e-05,9.1415]
[1779842242862,31.99,75880.5,0.0,-0.93512,5e-05,9.14593]
[1779842248904,31.99,75880.55,0.0,-0.93511,5e-05,9.14709]
[1779842253939,31.99,75879.73,0.0,-0.93517,5e-05,9.13959]
[1779842258974,31.99,75878.67,0.0,-0.93522,5e-05,9.13387]
[1779842264009,31.99,75872.71,0.0,-0.93553,5e-05,9.09849]
[1779842269045,31.99,75874.69,0.0,-0.93541,5e-05,9.11185]
[1779842274082,32.0,75872.3,0.0,-0.93553,5e-05,9.09855]
[1779842281132,32.0,75873.96,0.0,-0.93543,5e-05,9.11046]
[1779842286166,32.0,75874.69,0.0,-0.93537,5e-05,9.11618]
[1779842291202,32.0,75876.8,0.0,-0.93525,5e-05,9.13027]
[1779842296971,32.0,75878.33,0.0,-0.93515,5e-05,9.14092]
[1779842303285,32.01,75878.67,0.0,-0.93512,5e-05,9.14426]
[1779842306305,32.01,75871.75,0.0,-0.93549,5e-05,9.10271]
[1779842311341,32.01,75873.33,0.0,-0.93542,5e-05,9.11053]
[1779842316377,32.01,75863.66,0.0,-0.93593,5e-05,9.05306]
[1779842317385,32.01,75855.82,0.0,-0.93635,5e-05,9.00561]
[1779842318393,32.01,75841.44,0.0,-0.93712,5e-05,8.91891]
[1779842319398,32.01,75839.93,0.0,-0.9372,5e-05,8.91014]
[1779842324433,32.02,75836.73,0.0,-0.93736,5e-05,8.89257]
[1779842330475,32.02,75831.62,0.0,-0.93761,5e-05,8.86393]
[1779842331483,32.02,75824.61,0.0,-0.93798,5e-05,8.82224]
[1779842332489,32.02,75824.27,0.0,-0.93799,5e-05,8.82062]
[1779842337524,32.02,75824.93,0.0,-0.93794,5e-05,8.82665]
[1779842342559,32.03,75825.32,0.0,-0.9379,5e-05,8.83104]
[1779842347603,32.03,75825.3,0.0,-0.93788,5e-05,8.83279]
[1779842352638,32.03,75821.77,0.0,-0.93805,5e-05,8.8135]
[1779842354653,32.03,75818.37,0.0,-0.93823,5e-05,8.794]
[1779842359689,32.04,75820.09,0.0,-0.93812,5e-05,8.80639]
[1779842364727,32.04,75815.19,0.0,-0.93836,5e-05,8.77872]
[1779842367463,32.04,75811.93,0.0,-0.93853,5e-05,8.75916]
[1779842371774,32.04,75817.45,0.0,-0.93826,5e-05,8.78886]
[1779842373788,32.04,75824.4,0.0,-0.9379,5e-05,8.83029]
[1779842374798,32.04,75825.19,0.0,-0.93786,5e-05,8.8349]
[1779842377536,32.04,75831.05,0.0,-0.93755,5e-05,8.86963]
[1779842382851,32.04,75827.73,0.0,-0.93771,5e-05,8.85175]
[1779842387605,32.04,75818.07,0.0,-0.9382,5e-05,8.79537]
[1779842392921,32.05,75817.39,0.0,-0.93822,5e-05,8.79378]
[1779842397956,32.05,75821.03,0.0,-0.93801,5e-05,8.81755]
[1779842402992,32.05,75819.32,0.0,-0.93808,5e-05,8.80923]
[1779842407021,32.05,75827.06,0.0,-0.93766,5e-05,8.85703]
[1779842408027,32.05,75832.43,0.0,-0.93737,5e-05,8.88955]
[1779842415077,32.06,75833.86,0.0,-0.93728,5e-05,8.89999]
[1779842421118,32.06,75836.57,0.0,-0.93712,5e-05,8.91777]
[1779842427887,32.06,75838.68,0.0,-0.937,5e-05,8.93179]
[1779842433202,32.06,75838.77,0.0,-0.937,5e-05,8.93043]
[1779842438238,32.07,75838.27,0.0,-0.93702,5e-05,8.92848]
[1779842443274,32.07,75836.78,0.0,-0.93709,5e-05,8.92055]
[1779842446295,32.07,75828.9,0.0,-0.9375,5e-05,8.87388]
[1779842451329,32.07,75823.98,0.0,-0.93775,5e-05,8.84579]
[1779842456364,32.07,75823.64,0.0,-0.93775,5e-05,8.8452]
[1779842461399,32.07,75819.5,0.0,-0.93796,5e-05,8.82192]
[1779842466434,32.08,75823.09,0.0,-0.93776,5e-05,8.84492]
[1779842468448,32.08,75828.03,0.0,-0.93749,5e-05,8.87504]
[1779842472477,32.08,75834.29,0.0,-0.93715,5e-05,8.91356]
[1779842473483,32.08,75842.82,0.0,-0.93669,5e-05,8.96502]
[1779842476503,32.08,75848.01,0.0,-0.93641,5e-05,8.99654]
[1779842481540,32.08,75847.82,0.0,-0.93642,5e-05,8.99557]
[1779842486581,32.08,75851.76,0.0,-0.93621,5e-05,9.01945]
[1779842491613,32.08,75858.43,0.0,-0.93587,5e-05,9.05664]
[1779842496646,32.08,75859.64,0.0,-0.9358,5e-05,9.06373]
[1779842501681,32.08,75863.34,0.0,-0.9356,5e-05,9.08592]
[1779842505711,32.08,75871.23,0.0,-0.93518,5e-05,9.13369]
[1779842507724,32.08,75879.35,0.0,-0.93473,5e-05,9.18303]
[1779842509737,32.08,75881.92,0.0,-0.9346,6e-05,9.19835]
[1779842514772,32.08,75881.77,0.0,-0.93461,6e-05,9.19637]
[1779842520817,32.07,75877.67,0.0,-0.93485,5e-05,9.1701]
[1779842525850,32.07,75879.44,0.0,-0.93476,5e-05,9.18002]
[1779842530885,32.07,75879.27,0.0,-0.93478,5e-05,9.17808]
[1779842533906,32.07,75874.89,0.0,-0.93502,5e-05,9.15085]
[1779842538945,32.07,75877.4,0.0,-0.93489,5e-05,9.16555]
[1779842543976,32.07,75879.43,0.0,-0.93479,5e-05,9.17723]
[1779842549016,32.07,75880.03,0.0,-0.93476,5e-05,9.18014]
[1779842555060,32.07,75879.49,0.0,-0.93482,5e-05,9.17261]
[1779842560110,32.06,75887.97,0.0,-0.93436,6e-05,9.224]
[1779842561107,32.06,75895.26,0.0,-0.93396,6e-05,9.26827]
[1779842566140,32.06,75893.93,0.0,-0.93404,6e-05,9.25887]
[1779842571176,32.06,75894.24,0.0,-0.93404,6e-05,9.25919]
[1779842576210,32.06,75891.94,0.0,-0.93418,6e-05,9.24346]
[1779842581246,32.06,75890.45,0.0,-0.93428,6e-05,9.23277]
[1779842586280,32.05,75888.28,0.0,-0.93441,6e-05,9.21793]
[1779842591315,32.05,75887.38,0.0,-0.93448,6e-05,9.2109]
[1779842596350,32.05,75885.73,0.0,-0.93458,6e-05,9.19929]
[1779842601386,32.05,75882.39,0.0,-0.93478,5e-05,9.17736]
[1779842604407,32.04,75879.31,0.0,-0.93496,5e-05,9.15751]
[1779842609154,32.04,75874.09,0.0,-0.93525,5e-05,9.12475]
[1779842613470,32.04,75883.38,0.0,-0.93477,5e-05,9.17738]
[1779842618505,32.04,75884.83,0.0,-0.9347,6e-05,9.18503]
[1779842623540,32.04,75886.18,0.0,-0.93465,6e-05,9.19144]
[1779842627567,32.03,75891.19,0.0,-0.9344,6e-05,9.2189]
[1779842632603,32.03,75894.74,0.0,-0.93424,6e-05,9.23649]
[1779842635624,32.02,75887.31,0.0,-0.93467,6e-05,9.18849]
[1779842640659,32.02,75887.26,0.0,-0.93471,6e-05,9.18454]
[1779842645697,32.01,75886.98,0.0,-0.93476,6e-05,9.17917]
[1779842650730,32.01,75889.67,0.0,-0.93465,6e-05,9.19196]
[1779842655765,32.0,75891.56,0.0,-0.93458,6e-05,9.19983]
[1779842662815,31.99,75892.23,0.0,-0.93459,6e-05,9.19872]
[1779842667851,31.99,75890.24,0.0,-0.93473,6e-05,9.18284]
[1779842674898,31.98,75891.19,0.0,-0.93474,6e-05,9.18043]
[1779842679933,31.97,75892.11,0.0,-0.93473,6e-05,9.18256]
[1779842687989,31.97,75892.59,0.0,-0.93475,6e-05,9.17998]
[1779842693024,31.96,75888.42,0.0,-0.93501,5e-05,9.15107]
[1779842694030,31.96,75878.69,0.0,-0.93555,5e-05,9.09091]
[1779842695038,31.96,75875.18,0.0,-0.93575,5e-05,9.06895]
[1779842700082,31.96,75875.68,0.0,-0.93574,5e-05,9.06942]
[1779842705108,31.95,75883.26,0.0,-0.93534,5e-05,9.11422]
[1779842706117,31.95,75881.42,0.0,-0.93544,5e-05,9.10294]
[1779842711169,31.95,75888.66,0.0,-0.93505,5e-05,9.14701]
[1779842713181,31.95,75891.54,0.0,-0.93489,6e-05,9.16441]
[1779842718217,31.95,75889.34,0.0,-0.93502,5e-05,9.15022]
[1779842724258,31.95,75887.0,0.0,-0.93515,5e-05,9.13519]
[1779842730000,31.95,75882.52,0.0,-0.9354,5e-05,9.10715]
[1779842735334,31.95,75882.84,0.0,-0.93541,5e-05,9.10539]
[1779842740371,31.95,75882.73,0.0,-0.93542,5e-05,9.10414]
[1779842745406,31.95,75891.75,0.0,-0.93493,6e-05,9.15878]
[1779842746421,31.95,75899.47,0.0,-0.93451,6e-05,9.20599]
[1779842747442,31.95,75900.46,0.0,-0.93446,6e-05,9.2118]
[1779842749453,31.95,75913.4,0.0,-0.93374,6e-05,9.29105]
[1779842750453,31.94,75912.77,0.0,-0.93378,6e-05,9.28677]
[1779842754475,31.94,75905.41,0.0,-0.93421,6e-05,9.23993]
[1779842758509,31.94,75901.11,0.0,-0.93445,6e-05,9.21227]
[1779842759516,31.94,75892.36,0.0,-0.93494,6e-05,9.15827]
[1779842760522,31.94,75891.94,0.0,-0.93496,6e-05,9.15555]
[1779842766564,31.94,75893.8,0.0,-0.93487,6e-05,9.16611]
[1779842767571,31.94,75899.95,0.0,-0.93453,6e-05,9.20375]
[1779842768579,31.94,75901.62,0.0,-0.93444,6e-05,9.21383]
[1779842772605,31.94,75906.24,0.0,-0.93419,6e-05,9.24136]
[1779842778648,31.94,75907.42,0.0,-0.93414,6e-05,9.24711]
[1779842783683,31.93,75908.67,0.0,-0.93408,6e-05,9.25355]
[1779842788718,31.93,75910.91,0.0,-0.93397,6e-05,9.26579]
[1779842793754,31.93,75914.21,0.0,-0.93382,6e-05,9.2815]
[1779842798789,31.93,75916.93,0.0,-0.93369,6e-05,9.29684]
[1779842803830,31.92,75915.29,0.0,-0.93379,6e-05,9.2855]
[1779842804832,31.92,75908.53,0.0,-0.93417,6e-05,9.24318]
[1779842805839,31.92,75907.88,0.0,-0.93421,6e-05,9.23896]
[1779842811882,31.92,75909.17,0.0,-0.93415,6e-05,9.24573]
[1779842816915,31.92,75909.57,0.0,-0.93413,6e-05,9.24718]
[1779842821951,31.92,75909.71,0.0,-0.93414,6e-05,9.24702]
[1779842826988,31.92,75911.02,0.0,-0.93407,6e-05,9.2541]
[1779842832024,31.92,75911.78,0.0,-0.93404,6e-05,9.25773]
[1779842837057,31.91,75911.5,0.0,-0.93407,6e-05,9.25491]
[1779842842092,31.91,75913.22,0.0,-0.93398,6e-05,9.26444]
[1779842847130,31.91,75913.47,0.0,-0.93398,6e-05,9.2649]
[1779842853170,31.91,75913.28,0.0,-0.93402,6e-05,9.25925]
[1779842858206,31.91,75913.16,0.0,-0.93403,6e-05,9.25748]
[1779842863240,31.91,75913.01,0.0,-0.93405,6e-05,9.25554]
[1779842868275,31.9,75912.71,0.0,-0.93408,6e-05,9.2527]
[1779842873310,31.9,75913.19,0.0,-0.93406,6e-05,9.25469]
[1779842879352,31.9,75912.47,0.0,-0.93412,6e-05,9.24855]
[1779842884393,31.9,75912.58,0.0,-0.93414,6e-05,9.24568]
[1779842889422,31.89,75912.46,0.0,-0.93418,6e-05,9.24143]
[1779842894461,31.88,75913.18,0.0,-0.93417,6e-05,9.24236]
[1779842899495,31.88,75913.23,0.0,-0.9342,6e-05,9.23914]
[1779842903523,31.88,75919.08,0.0,-0.9339,6e-05,9.27249]
[1779842904531,31.87,75919.29,0.0,-0.9339,6e-05,9.27303]
[1779842906263,31.87,75912.98,0.0,-0.93426,6e-05,9.2325]
[1779842907552,31.87,75913.03,0.0,-0.93427,6e-05,9.23212]
[1779842912586,31.87,75926.69,0.0,-0.93356,6e-05,9.31]
[1779842913595,31.87,75935.1,0.0,-0.93309,6e-05,9.36199]
[1779842914600,31.86,75935.71,0.0,-0.93306,6e-05,9.36542]
[1779842918627,31.86,75930.67,0.0,-0.93335,6e-05,9.33259]
[1779842923664,31.86,75931.43,0.0,-0.93335,6e-05,9.33348]
[1779842928698,31.85,75930.26,0.0,-0.93345,6e-05,9.32175]
[1779842933734,31.84,75924.01,0.0,-0.93384,6e-05,9.27855]
[1779842939777,31.84,75924.81,0.0,-0.93384,6e-05,9.27855]
[1779842941790,31.83,75918.73,0.0,-0.9342,6e-05,9.23927]
[1779842942797,31.83,75918.99,0.0,-0.93419,6e-05,9.24013]
[1779842947832,31.83,75919.68,0.0,-0.93419,6e-05,9.24063]
[1779842953873,31.82,75918.91,0.0,-0.93427,6e-05,9.23143]
[1779842959917,31.81,75917.06,0.0,-0.93442,6e-05,9.21496]
[1779842964951,31.81,75917.47,0.0,-0.93443,6e-05,9.21398]
[1779842969987,31.8,75917.61,0.0,-0.93445,6e-05,9.21138]
[1779842972001,31.8,75911.3,0.0,-0.93484,6e-05,9.16794]
[1779842979048,31.79,75911.8,0.0,-0.93485,6e-05,9.16675]
[1779842984084,31.79,75913.33,0.0,-0.93479,6e-05,9.17321]
[1779842987109,31.79,75891.37,0.0,-0.93601,5e-05,9.03716]
[1779842988121,31.79,75879.69,0.0,-0.93665,5e-05,8.96494]
[1779842989127,31.79,75881.22,0.0,-0.93657,5e-05,8.97399]
[1779842994167,31.78,75877.3,0.0,-0.9368,5e-05,8.94869]
[1779842996180,31.78,75857.45,0.0,-0.93787,5e-05,8.82783]
[1779842997186,31.78,75855.33,0.0,-0.93798,5e-05,8.81493]
[1779843002221,31.78,75858.95,0.0,-0.9378,5e-05,8.83626]
[1779843007256,31.78,75858.84,0.0,-0.93781,5e-05,8.83506]
[1779843013299,31.78,75858.98,0.0,-0.9378,5e-05,8.83529]
[1779843018333,31.78,75866.76,0.0,-0.93739,5e-05,8.88182]
[1779843019341,31.78,75872.66,0.0,-0.93708,5e-05,8.91743]
[1779843020347,31.78,75873.75,0.0,-0.93702,5e-05,8.92381]
[1779843025402,31.78,75875.65,0.0,-0.93693,5e-05,8.93408]
[1779843026398,31.78,75889.03,0.0,-0.9362,5e-05,9.01563]
[1779843027402,31.78,75897.93,0.0,-0.93572,5e-05,9.06948]
[1779843028415,31.78,75898.52,0.0,-0.93569,5e-05,9.07264]
[1779843033443,31.77,75900.38,0.0,-0.93563,5e-05,9.07858]
[1779843038478,31.77,75905.0,0.0,-0.9354,6e-05,9.10458]
[1779843043513,31.77,75908.72,0.0,-0.93522,6e-05,9.12498]
[1779843048548,31.76,75914.38,0.0,-0.93493,6e-05,9.15752]
[1779843049556,31.76,75915.39,0.0,-0.93488,6e-05,9.16321]
[1779843054590,31.76,75912.39,0.0,-0.93507,6e-05,9.14202]
[1779843059628,31.75,75913.46,0.0,-0.93503,6e-05,9.14609]
[1779843064662,31.75,75915.63,0.0,-0.93493,6e-05,9.15698]
[1779843069697,31.75,75919.25,0.0,-0.93476,6e-05,9.17666]
[1779843074730,31.74,75921.68,0.0,-0.93465,6e-05,9.18893]
[1779843081779,31.74,75921.69,0.0,-0.93468,6e-05,9.185]
[1779843087821,31.73,75921.06,0.0,-0.93475,6e-05,9.17757]
[1779843091849,31.73,75926.59,0.0,-0.93448,6e-05,9.20619]
[1779843092856,31.73,75928.47,0.0,-0.93439,6e-05,9.2172]
[1779843097891,31.72,75926.5,0.0,-0.93453,6e-05,9.2017]
[1779843103937,31.72,75925.24,0.0,-0.93463,6e-05,9.19005]
[1779843108972,31.71,75925.63,0.0,-0.93464,6e-05,9.18929]
[1779843114007,31.71,75925.48,0.0,-0.93468,6e-05,9.18523]
[1779843117032,31.7,75931.08,0.0,-0.93438,6e-05,9.21809]
[1779843118038,31.7,75933.24,0.0,-0.93427,6e-05,9.23082]
[1779843121060,31.7,75938.22,0.0,-0.93401,6e-05,9.25891]
[1779843126094,31.69,75938.0,0.0,-0.93405,6e-05,9.25458]
[1779843131130,31.69,75939.31,0.0,-0.93402,6e-05,9.25823]
[1779843136165,31.68,75937.08,0.0,-0.93418,6e-05,9.24068]
[1779843141201,31.68,75936.42,0.0,-0.93425,6e-05,9.23299]
[1779843146236,31.67,75935.11,0.0,-0.93436,6e-05,9.22135]
[1779843152279,31.67,75934.4,0.0,-0.93445,6e-05,9.20965]
[1779843157314,31.66,75935.59,0.0,-0.93442,6e-05,9.21374]
[1779843162347,31.66,75932.77,0.0,-0.9346,6e-05,9.19301]
[1779843167383,31.65,75932.95,0.0,-0.93462,6e-05,9.19099]
[1779843172418,31.65,75919.81,0.0,-0.93538,6e-05,9.10661]
[1779843173426,31.65,75919.66,0.0,-0.93539,6e-05,9.10519]
[1779843178460,31.64,75925.27,0.0,-0.93511,6e-05,9.13731]
[1779843183495,31.64,75926.14,0.0,-0.93508,6e-05,9.14006]
[1779843188530,31.63,75931.38,0.0,-0.93481,6e-05,9.16987]
[1779843192558,31.63,75932.07,0.0,-0.9348,6e-05,9.17185]
[1779843197593,31.63,75935.27,0.0,-0.93465,6e-05,9.18871]
[1779843199608,31.62,75941.85,0.0,-0.93429,6e-05,9.22834]
[1779843204642,31.62,75940.91,0.0,-0.93437,6e-05,9.21913]
[1779843208436,31.62,75929.09,0.0,-0.93506,6e-05,9.14323]
[1779843209678,31.61,75923.99,0.0,-0.93534,6e-05,9.11114]
[1779843213706,31.61,75920.39,0.0,-0.93558,6e-05,9.08377]
[1779843218741,31.61,75918.4,0.0,-0.93571,6e-05,9.06928]
[1779843223776,31.61,75920.31,0.0,-0.93563,6e-05,9.07882]
[1779843228811,31.6,75920.36,0.0,-0.93564,6e-05,9.07688]
[1779843233846,31.6,75919.64,0.0,-0.9357,6e-05,9.07023]
[1779843239890,31.59,75920.07,0.0,-0.9357,6e-05,9.07024]
[1779843244925,31.59,75922.11,0.0,-0.93561,6e-05,9.08058]
[1779843249960,31.59,75927.3,0.0,-0.93535,6e-05,9.11029]
[1779843252982,31.59,75939.88,0.0,-0.93466,6e-05,9.1867]
[1779843253990,31.58,75944.85,0.0,-0.93439,6e-05,9.21696]
[1779843254995,31.58,75944.78,0.0,-0.9344,6e-05,9.21583]
[1779843260031,31.58,75946.08,0.0,-0.93436,6e-05,9.22044]
[1779843263053,31.58,75954.51,0.0,-0.9339,6e-05,9.27093]
[1779843264059,31.57,75959.43,0.0,-0.93363,6e-05,9.30092]
[1779843267080,31.57,75963.01,0.0,-0.93345,6e-05,9.3209]
[1779843273122,31.56,75960.8,0.0,-0.93364,6e-05,9.29909]
[1779843275136,31.56,75956.78,0.0,-0.93388,6e-05,9.27249]
[1779843280198,31.56,75952.92,0.0,-0.93413,6e-05,9.24492]
[1779843285233,31.55,75952.34,0.0,-0.9342,6e-05,9.23796]
[1779843290268,31.55,75948.9,0.0,-0.93442,6e-05,9.21327]
[1779843296310,31.54,75947.29,0.0,-0.93455,6e-05,9.19878]
[1779843301347,31.54,75938.23,0.0,-0.93508,6e-05,9.13943]
[1779843305372,31.53,75943.52,0.0,-0.93481,6e-05,9.17004]
[1779843310409,31.53,75944.68,0.0,-0.93477,6e-05,9.17431]
[1779843314440,31.52,75954.07,0.0,-0.93427,6e-05,9.23042]
[1779843315447,31.52,75958.59,0.0,-0.93402,6e-05,9.25798]
[1779843319475,31.52,75961.87,0.0,-0.93386,6e-05,9.27562]
[1779843322496,31.52,75972.08,0.0,-0.9333,6e-05,9.33745]
[1779843323503,31.52,75973.52,0.0,-0.93323,6e-05,9.34571]
[1779843328544,31.51,75974.43,0.0,-0.93321,6e-05,9.34746]
[1779843333572,31.5,75969.14,0.0,-0.93357,6e-05,9.3072]
[1779843338609,31.5,75970.66,0.0,-0.93351,6e-05,9.31331]
[1779843343646,31.49,75974.12,0.0,-0.93335,6e-05,9.33159]
[1779843348678,31.49,75974.76,0.0,-0.93334,6e-05,9.33214]
[1779843353713,31.48,75974.47,0.0,-0.93339,6e-05,9.32689]
[1779843358748,31.48,75978.08,0.0,-0.93322,6e-05,9.34622]
[1779843363784,31.47,75980.68,0.0,-0.93311,6e-05,9.35835]
[1779843368818,31.47,75978.4,0.0,-0.93327,6e-05,9.34056]
[1779843373854,31.46,75980.36,0.0,-0.93319,6e-05,9.34951]
[1779843377882,31.46,75990.57,0.0,-0.93262,6e-05,9.41233]
[1779843382917,31.46,75990.88,0.0,-0.93261,6e-05,9.41336]
[1779843389727,31.46,75985.46,0.0,-0.93293,6e-05,9.37821]
[1779843395004,31.46,75981.49,0.0,-0.93318,6e-05,9.34925]
[1779843400038,31.46,75979.71,0.0,-0.93329,6e-05,9.33759]
[1779843405073,31.46,75975.4,0.0,-0.93354,6e-05,9.31026]
[1779843410108,31.46,75975.95,0.0,-0.93351,6e-05,9.31352]
[1779843415144,31.45,75976.28,0.0,-0.93349,6e-05,9.3154]
[1779843421186,31.45,75976.85,0.0,-0.93346,6e-05,9.31874]
[1779843428235,31.45,75977.28,0.0,-0.93344,6e-05,9.32115]
[1779843430249,31.45,75988.31,0.0,-0.93281,6e-05,9.39048]
[1779843434277,31.45,75993.2,0.0,-0.93254,6e-05,9.42064]
[1779843439313,31.45,75993.44,0.0,-0.93253,6e-05,9.42114]
[1779843445354,31.45,75992.67,0.0,-0.93259,6e-05,9.41503]
[1779843450389,31.45,75992.76,0.0,-0.93259,6e-05,9.41456]
[1779843455424,31.45,75993.72,0.0,-0.93257,6e-05,9.4163]
[1779843460459,31.44,75994.41,0.0,-0.93254,6e-05,9.41956]
[1779843465494,31.44,75994.25,0.0,-0.93256,6e-05,9.41742]
[1779843472543,31.44,75993.82,0.0,-0.9326,6e-05,9.41315]
[1779843479592,31.44,75993.91,0.0,-0.93261,6e-05,9.41218]
[1779843484627,31.44,75993.59,0.0,-0.93264,6e-05,9.40906]
[1779843489663,31.44,75992.54,0.0,-0.93271,6e-05,9.40122]
[1779843495703,31.43,75993.81,0.0,-0.93265,6e-05,9.40798]
[1779843500738,31.43,75993.78,0.0,-0.93266,6e-05,9.4067]
[1779843505774,31.43,75996.25,0.0,-0.93253,6e-05,9.42121]
[1779843515841,31.43,75995.2,0.0,-0.93263,6e-05,9.40892]
[1779843520879,31.42,75994.61,0.0,-0.93267,6e-05,9.40406]
[1779843525913,31.42,75994.7,0.0,-0.93268,6e-05,9.40351]
[1779843530949,31.42,75994.49,0.0,-0.9327,6e-05,9.40086]
[1779843535985,31.42,75994.66,0.0,-0.9327,6e-05,9.40082]
[1779843541025,31.42,75994.33,0.0,-0.93273,6e-05,9.39761]
[1779843546060,31.42,75996.23,0.0,-0.93264,6e-05,9.40843]
[1779843551095,31.41,75995.94,0.0,-0.93266,6e-05,9.40542]
[1779843556130,31.41,75995.34,0.0,-0.93271,6e-05,9.40046]
[1779843561165,31.41,75996.06,0.0,-0.93268,6e-05,9.40388]
[1779843566201,31.41,75995.23,0.0,-0.93274,6e-05,9.39752]
[1779843571236,31.41,75994.42,0.0,-0.93281,6e-05,9.38804]
[1779843576271,31.41,75991.72,0.0,-0.93298,6e-05,9.37004]
[1779843581306,31.41,75991.76,0.0,-0.93298,6e-05,9.3694]
[1779843588354,31.4,75991.54,0.0,-0.93301,6e-05,9.3668]
[1779843593390,31.4,75988.53,0.0,-0.93319,6e-05,9.34699]
[1779843598425,31.4,75987.65,0.0,-0.93324,6e-05,9.3408]
[1779843603460,31.4,75982.59,0.0,-0.93354,6e-05,9.30826]
[1779843608495,31.4,75978.7,0.0,-0.93376,6e-05,9.28347]
[1779843613530,31.4,75974.69,0.0,-0.93399,6e-05,9.2581]
[1779843619581,31.4,75979.17,0.0,-0.93374,6e-05,9.28607]
[1779843624616,31.4,75979.09,0.0,-0.93374,6e-05,9.28541]
[1779843628644,31.4,75984.6,0.0,-0.93343,6e-05,9.3199]
[1779843633679,31.4,75989.58,0.0,-0.93316,6e-05,9.34849]
[1779843637710,31.4,75996.61,0.0,-0.93276,6e-05,9.39278]
[1779843638715,31.4,76013.01,0.0,-0.93181,6e-05,9.49702]
[1779843643750,31.4,76012.52,0.0,-0.93185,6e-05,9.4927]
[1779843648785,31.4,76009.04,0.0,-0.93207,6e-05,9.46874]
[1779843653821,31.39,76000.35,0.0,-0.93259,6e-05,9.41192]
[1779843654828,31.39,75988.07,0.0,-0.9333,6e-05,9.33404]
[1779843655834,31.39,75979.08,0.0,-0.93381,6e-05,9.27731]
[1779843656842,31.39,75976.49,0.0,-0.93396,6e-05,9.261]
[1779843661876,31.39,75975.09,0.0,-0.93404,6e-05,9.25215]
[1779843666911,31.4,75976.34,0.0,-0.93395,6e-05,9.26217]
[1779843671945,31.4,75977.55,0.0,-0.93385,6e-05,9.27231]
[1779843674967,31.4,75966.9,0.0,-0.93444,6e-05,9.20707]
[1779843675974,31.4,75965.62,0.0,-0.93451,6e-05,9.19967]
[1779843681011,31.41,75963.47,0.0,-0.9346,6e-05,9.18939]
[1779843685038,31.41,75955.87,0.0,-0.935,6e-05,9.14455]
[1779843690086,31.42,75952.45,0.0,-0.93516,6e-05,9.12676]
[1779843695117,31.42,75954.54,0.0,-0.93503,6e-05,9.14062]
[1779843698137,31.42,75946.11,0.0,-0.93549,6e-05,9.08895]
[1779843700153,31.42,75951.87,0.0,-0.93517,6e-05,9.12505]
[1779843705186,31.42,75951.7,0.0,-0.93518,6e-05,9.12425]
[1779843710223,31.42,75951.32,0.0,-0.93519,6e-05,9.12227]
[1779843715258,31.42,75948.18,0.0,-0.93536,6e-05,9.10318]
[1779843720294,31.43,75946.36,0.0,-0.93546,6e-05,9.09235]
[1779843723315,31.43,75951.83,0.0,-0.93515,6e-05,9.12656]
[1779843728349,31.43,75954.3,0.0,-0.93501,6e-05,9.14211]
[1779843732129,31.43,75947.25,0.0,-0.93541,6e-05,9.0984]
[1779843737411,31.43,75950.67,0.0,-0.93521,6e-05,9.12021]
[1779843742201,31.43,75962.02,0.0,-0.93457,6e-05,9.19106]
[1779843744463,31.43,75955.87,0.0,-0.93492,6e-05,9.15269]
[1779843745469,31.43,75939.2,0.0,-0.93585,6e-05,9.04933]
[1779843751512,31.43,75937.91,0.0,-0.93593,6e-05,9.03938]
[1779843756553,31.43,75937.18,0.0,-0.93596,6e-05,9.03593]
[1779843761587,31.43,75940.05,0.0,-0.93579,6e-05,9.0546]
[1779843766622,31.43,75939.29,0.0,-0.93583,6e-05,9.05057]
[1779843771657,31.43,75939.93,0.0,-0.93578,6e-05,9.05521]
[1779843772664,31.43,75933.01,0.0,-0.93617,6e-05,9.01259]
[1779843777699,31.44,75933.64,0.0,-0.93612,6e-05,9.01733]
[1779843782736,31.44,75934.64,0.0,-0.93606,6e-05,9.02434]
[1779843784750,31.44,75946.25,0.0,-0.93541,6e-05,9.09647]
[1779843785758,31.44,75951.62,0.0,-0.93511,6e-05,9.12984]
[1779843790793,31.44,75954.04,0.0,-0.93498,6e-05,9.14481]
[1779843793816,31.44,75962.88,0.0,-0.93449,6e-05,9.19981]
[1779843796836,31.44,75968.14,0.0,-0.93419,6e-05,9.23232]
[1779843801872,31.44,75967.43,0.0,-0.93424,6e-05,9.22722]
[1779843806907,31.43,75970.27,0.0,-0.93408,6e-05,9.2444]
[1779843811942,31.43,75970.76,0.0,-0.93408,6e-05,9.24362]
[1779843816978,31.43,75970.14,0.0,-0.93412,6e-05,9.23918]
[1779843822013,31.43,75969.97,0.0,-0.93414,6e-05,9.2377]
[1779843827049,31.43,75971.39,0.0,-0.93406,6e-05,9.24615]
[1779843832084,31.43,75972.52,0.0,-0.934,6e-05,9.25279]
[1779843837118,31.43,75978.58,0.0,-0.93366,6e-05,9.29033]
[1779843842908,31.43,75978.0,0.0,-0.9337,6e-05,9.28582]
[1779843847189,31.43,75970.29,0.0,-0.93414,6e-05,9.23688]
[1779843848195,31.43,75964.44,0.0,-0.93448,6e-05,9.2002]
[1779843849203,31.43,75964.61,0.0,-0.93447,6e-05,9.20126]
[1779843854237,31.43,75954.85,0.0,-0.93501,6e-05,9.14037]
[1779843855248,31.43,75954.84,0.0,-0.93501,6e-05,9.1405]
[1779843860279,31.43,75951.32,0.0,-0.9352,6e-05,9.11905]
[1779843865314,31.43,75948.53,0.0,-0.93535,6e-05,9.10234]
[1779843870349,31.43,75939.54,0.0,-0.93584,6e-05,9.04757]
[1779843875384,31.43,75945.84,0.0,-0.93551,6e-05,9.08442]
[1779843878406,31.43,75951.81,0.0,-0.93517,6e-05,9.1218]
[1779843883190,31.43,75950.52,0.0,-0.93524,6e-05,9.11425]
[1779843888488,31.43,75949.52,0.0,-0.93529,6e-05,9.10855]
[1779843893525,31.43,75951.9,0.0,-0.93515,6e-05,9.12362]
[1779843898559,31.44,75953.57,0.0,-0.93506,6e-05,9.13412]
[1779843903596,31.44,75952.73,0.0,-0.93511,6e-05,9.12898]
[1779843908631,31.44,75946.69,0.0,-0.93544,6e-05,9.09157]
[1779843912665,31.44,75941.17,0.0,-0.93575,6e-05,9.05766]
[1779843917694,31.44,75940.06,0.0,-0.9358,6e-05,9.05133]
[1779843921726,31.44,75904.52,0.0,-0.93774,5e-05,8.83322]
[1779843922730,31.44,75904.52,0.0,-0.93774,5e-05,8.83367]
[1779843926760,31.44,75909.93,0.0,-0.93745,5e-05,8.86638]
[1779843931794,31.44,75912.83,0.0,-0.93732,5e-05,8.88031]
[1779843936829,31.44,75916.12,0.0,-0.93715,5e-05,8.89969]
[1779843941865,31.43,75916.18,0.0,-0.93715,5e-05,8.89925]
[1779843946900,31.43,75916.87,0.0,-0.93712,5e-05,8.90264]
[1779843951935,31.43,75918.39,0.0,-0.93705,5e-05,8.91105]
[1779843956970,31.43,75914.75,0.0,-0.93725,5e-05,8.8878]
[1779843962004,31.43,75915.25,0.0,-0.93723,5e-05,8.8902]
[1779843969055,31.43,75915.7,0.0,-0.93722,5e-05,8.89202]
[1779843971069,31.43,75921.48,0.0,-0.9369,5e-05,8.92717]
[1779843976104,31.43,75921.29,0.0,-0.93692,5e-05,8.92513]
[1779843983889,31.42,75920.62,0.0,-0.93697,5e-05,8.91973]
[1779843989198,31.42,75914.42,0.0,-0.93732,5e-05,8.88094]
[1779843991212,31.42,75913.51,0.0,-0.93739,5e-05,8.87201]
[1779843997253,31.42,75915.65,0.0,-0.93727,5e-05,8.88461]
[1779844004032,31.42,75916.17,0.0,-0.93725,5e-05,8.88717]
[1779844014102,31.42,75916.3,0.0,-0.93725,5e-05,8.88708]
[1779844022431,31.42,75916.71,0.0,-0.93724,5e-05,8.88891]
[1779844027469,31.42,75917.36,0.0,-0.93721,5e-05,8.89237]
[1779844032501,31.42,75919.76,0.0,-0.93708,5e-05,8.90656]
[1779844037538,31.42,75922.33,0.0,-0.93695,5e-05,8.9217]
[1779844042572,31.42,75921.78,0.0,-0.93698,5e-05,8.91767]
[1779844048615,31.41,75923.41,0.0,-0.9369,5e-05,8.92671]
[1779844054383,31.41,75923.83,0.0,-0.93691,5e-05,8.92525]
[1779844060699,31.41,75924.43,0.0,-0.93689,5e-05,8.92763]
[1779844066740,31.41,75920.28,0.0,-0.93712,5e-05,8.90107]
[1779844071775,31.41,75918.7,0.0,-0.93722,5e-05,8.89056]
[1779844076813,31.41,75916.81,0.0,-0.93732,5e-05,8.87829]
[1779844082855,31.41,75916.86,0.0,-0.93733,5e-05,8.87786]
[1779844086884,31.4,75921.71,0.0,-0.93707,5e-05,8.90699]
[1779844091918,31.4,75920.91,0.0,-0.93712,5e-05,8.90118]
[1779844096952,31.4,75919.81,0.0,-0.93719,5e-05,8.89357]
[1779844101988,31.4,75916.41,0.0,-0.93738,5e-05,8.87191]
[1779844107023,31.4,75920.63,0.0,-0.93716,5e-05,8.89692]
[1779844112058,31.4,75919.28,0.0,-0.93726,5e-05,8.88454]
[1779844117093,31.4,75919.57,0.0,-0.93725,5e-05,8.88544]
[1779844122129,31.4,75919.34,0.0,-0.93727,5e-05,8.88315]
[1779844127163,31.39,75919.75,0.0,-0.93726,5e-05,8.88476]
[1779844132199,31.39,75918.34,0.0,-0.93735,5e-05,8.87524]
[1779844137233,31.39,75918.41,0.0,-0.93735,5e-05,8.87481]
[1779844142268,31.39,75919.94,0.0,-0.93727,5e-05,8.8833]
[1779844147307,31.39,75924.98,0.0,-0.93701,5e-05,8.91338]
[1779844149324,31.39,75930.0,0.0,-0.93673,5e-05,8.94439]
[1779844151336,31.39,75938.89,0.0,-0.93624,6e-05,8.99981]
[1779844152343,31.39,75937.62,0.0,-0.9363,6e-05,8.99216]
[1779844157379,31.39,75942.15,0.0,-0.93604,6e-05,9.02119]
[1779844162413,31.39,75947.57,0.0,-0.93574,6e-05,9.05556]
[1779844167448,31.39,75949.42,0.0,-0.93563,6e-05,9.06741]
[1779844172488,31.39,75951.13,0.0,-0.93555,6e-05,9.0751]
[1779844174498,31.39,75961.97,0.0,-0.93495,6e-05,9.14261]
[1779844176512,31.39,75963.14,0.0,-0.93488,6e-05,9.14983]
[1779844180541,31.39,75972.77,0.0,-0.93434,6e-05,9.20977]
[1779844181547,31.39,75973.41,0.0,-0.93431,6e-05,9.21364]
[1779844186583,31.4,75970.48,0.0,-0.93445,6e-05,9.1981]
[1779844191617,31.4,75960.27,0.0,-0.935,6e-05,9.13698]
[1779844196652,31.41,75963.7,0.0,-0.93478,6e-05,9.16142]
[1779844201687,31.41,75969.02,0.0,-0.93445,6e-05,9.19756]
[1779844206723,31.41,75971.18,0.0,-0.9343,6e-05,9.21374]
[1779844209744,31.42,75966.17,0.0,-0.93457,6e-05,9.18412]
[1779844215515,31.42,75966.54,0.0,-0.93452,6e-05,9.18941]
[1779844218806,31.42,75972.02,0.0,-0.93419,6e-05,9.22596]
[1779844223842,31.43,75971.46,0.0,-0.9342,6e-05,9.22517]
[1779844225585,31.43,75966.36,0.0,-0.93448,6e-05,9.19382]
[1779844225855,31.43,75966.36,0.0,-0.93448,6e-05,9.19442]
[1779844232905,31.44,75967.95,0.0,-0.93437,6e-05,9.2053]
[1779844237940,31.44,75969.89,0.0,-0.93423,6e-05,9.2204]
[1779844242974,31.44,75970.07,0.0,-0.9342,6e-05,9.22443]
[1779844245726,31.45,75961.96,0.0,-0.93464,6e-05,9.17556]
[1779844251031,31.45,75958.84,0.0,-0.93478,6e-05,9.15945]
[1779844256066,31.46,75963.57,0.0,-0.93449,6e-05,9.19213]
[1779844261111,31.46,75967.1,0.0,-0.93426,6e-05,9.21702]
[1779844266147,31.47,75965.24,0.0,-0.93434,6e-05,9.20821]
[1779844268159,31.47,75959.25,0.0,-0.93467,6e-05,9.17204]
[1779844273192,31.47,75960.38,0.0,-0.93457,6e-05,9.18219]
[1779844278227,31.48,75960.07,0.0,-0.93456,6e-05,9.18332]
[1779844284269,31.48,75958.16,0.0,-0.93464,6e-05,9.17507]
[1779844289305,31.49,75953.03,0.0,-0.9349,6e-05,9.14621]
[1779844294340,31.49,75958.23,0.0,-0.9346,6e-05,9.17837]
[1779844299375,31.49,75957.88,0.0,-0.93459,6e-05,9.17894]
[1779844304410,31.5,75947.62,0.0,-0.93515,6e-05,9.11728]
[1779844310452,31.5,75945.69,0.0,-0.93525,6e-05,9.10554]
[1779844315488,31.5,75946.6,0.0,-0.9352,6e-05,9.11135]
[1779844318508,31.5,75936.7,0.0,-0.93575,6e-05,9.05017]
[1779844321528,31.5,75936.51,0.0,-0.93576,6e-05,9.04939]
[1779844327572,31.5,75937.61,0.0,-0.93569,6e-05,9.057]
[1779844332606,31.5,75937.5,0.0,-0.93569,6e-05,9.05704]
[1779844337640,31.5,75936.86,0.0,-0.93572,6e-05,9.05377]
[1779844342676,31.5,75936.4,0.0,-0.93574,6e-05,9.05153]
[1779844347711,31.5,75935.91,0.0,-0.93576,6e-05,9.04905]
[1779844350732,31.5,75941.72,0.0,-0.93543,6e-05,9.08527]
[1779844355778,31.51,75943.33,0.0,-0.93536,6e-05,9.0922]
[1779844363834,31.51,75945.44,0.0,-0.93524,6e-05,9.10528]
[1779844368871,31.5,75946.66,0.0,-0.93518,6e-05,9.1128]
[1779844371890,31.5,75951.83,0.0,-0.93489,6e-05,9.14476]
[1779844374911,31.5,75957.45,0.0,-0.93458,6e-05,9.17936]
[1779844379946,31.5,75970.8,0.0,-0.93383,6e-05,9.26216]
[1779844384983,31.5,75972.14,0.0,-0.93376,6e-05,9.26959]
[1779844392030,31.5,75970.82,0.0,-0.93385,6e-05,9.26003]
[1779844397064,31.5,75967.74,0.0,-0.93403,6e-05,9.23992]
[1779844402099,31.5,75971.28,0.0,-0.93384,6e-05,9.26132]
[1779844409148,31.5,75972.28,0.0,-0.93379,6e-05,9.26642]
[1779844414184,31.49,75972.15,0.0,-0.93383,6e-05,9.26162]
[1779844419219,31.49,75972.36,0.0,-0.93382,6e-05,9.26222]
[1779844424256,31.49,75973.49,0.0,-0.93377,6e-05,9.26858]
[1779844435330,31.49,75973.29,0.0,-0.93379,6e-05,9.26574]
[1779844442382,31.49,75974.15,0.0,-0.93375,6e-05,9.27013]
[1779844447419,31.49,75974.35,0.0,-0.93375,6e-05,9.27065]
[1779844452454,31.49,75975.65,0.0,-0.93368,6e-05,9.27801]
[1779844458497,31.49,75975.52,0.0,-0.9337,6e-05,9.27626]
[1779844464538,31.48,75975.67,0.0,-0.9337,6e-05,9.27628]
[1779844469573,31.48,75975.59,0.0,-0.93371,6e-05,9.27501]
[1779844474608,31.48,75975.49,0.0,-0.93374,6e-05,9.27039]
[1779844477629,31.48,75984.98,0.0,-0.93321,6e-05,9.32943]
[1779844484679,31.48,75988.33,0.0,-0.93303,6e-05,9.3488]
[1779844489713,31.48,75987.81,0.0,-0.93307,6e-05,9.34421]
[1779844494748,31.47,75988.79,0.0,-0.93303,6e-05,9.34915]
[1779844499785,31.47,75989.8,0.0,-0.93298,6e-05,9.35428]
[1779844504819,31.47,75984.33,0.0,-0.93331,6e-05,9.31864]
[1779844509853,31.47,75982.19,0.0,-0.93344,6e-05,9.30425]
[1779844512874,31.47,75973.2,0.0,-0.93396,6e-05,9.24681]
[1779844513881,31.47,75973.68,0.0,-0.93394,6e-05,9.24919]
[1779844518917,31.46,75973.88,0.0,-0.93395,6e-05,9.24734]
[1779844526975,31.46,75973.1,0.0,-0.93401,6e-05,9.24078]
[1779844532011,31.46,75964.85,0.0,-0.9345,6e-05,9.18557]
[1779844533017,31.46,75953.21,0.0,-0.93516,6e-05,9.11306]
[1779844534024,31.46,75952.37,0.0,-0.9352,6e-05,9.10796]
[1779844539061,31.46,75949.78,0.0,-0.93534,6e-05,9.09266]
[1779844544098,31.46,75948.82,0.0,-0.93539,6e-05,9.08723]
[1779844547120,31.46,75943.16,0.0,-0.9357,6e-05,9.05278]
[1779844552154,31.46,75942.39,0.0,-0.93573,6e-05,9.04893]
[1779844557957,31.47,75941.71,0.0,-0.93576,6e-05,9.04565]
[1779844561218,31.46,75935.89,0.0,-0.93609,6e-05,9.00841]
[1779844566253,31.46,75936.25,0.0,-0.93609,6e-05,9.00928]
[1779844571290,31.46,75934.6,0.0,-0.93619,6e-05,8.99773]
[1779844578096,31.46,75936.0,0.0,-0.93613,6e-05,9.00474]
[1779844583374,31.45,75935.47,0.0,-0.93617,6e-05,8.99982]
[1779844590423,31.45,75933.75,0.0,-0.93628,6e-05,8.98728]
[1779844596465,31.45,75932.43,0.0,-0.93639,6e-05,8.9743]
[1779844600493,31.45,75926.23,0.0,-0.93674,5e-05,8.93515]
[1779844605527,31.45,75924.9,0.0,-0.93682,5e-05,8.92602]
[1779844610563,31.45,75924.76,0.0,-0.93684,5e-05,8.92423]
[1779844615599,31.44,75925.39,0.0,-0.93681,5e-05,8.92721]
[1779844620634,31.44,75926.01,0.0,-0.93679,5e-05,8.93012]
[1779844627683,31.44,75925.8,0.0,-0.93681,5e-05,8.92759]
[1779844632721,31.44,75926.08,0.0,-0.9368,5e-05,8.92843]
[1779844637754,31.44,75927.21,0.0,-0.93675,5e-05,8.93444]
[1779844642789,31.44,75927.5,0.0,-0.93674,5e-05,8.93524]
[1779844648589,31.43,75927.39,0.0,-0.93676,5e-05,8.93339]
[1779844653868,31.43,75926.99,0.0,-0.93681,5e-05,8.92675]
[1779844658900,31.43,75925.49,0.0,-0.9369,5e-05,8.91662]
[1779844663935,31.43,75927.44,0.0,-0.9368,5e-05,8.92777]
[1779844668973,31.43,75920.81,0.0,-0.93717,5e-05,8.88615]
[1779844669981,31.43,75912.54,0.0,-0.93762,5e-05,8.83539]
[1779844670988,31.43,75912.06,0.0,-0.93765,5e-05,8.83242]
[1779844676023,31.43,75908.25,0.0,-0.93786,5e-05,8.80897]
[1779844677030,31.43,75902.63,0.0,-0.93816,5e-05,8.77473]
[1779844678037,31.43,75904.73,0.0,-0.93805,5e-05,8.7876]
[1779844683073,31.43,75908.93,0.0,-0.93782,5e-05,8.81346]
[1779844685087,31.43,75896.61,0.0,-0.93848,5e-05,8.73849]
[1779844686094,31.43,75895.96,0.0,-0.93852,5e-05,8.73469]
[1779844691128,31.43,75886.34,0.0,-0.93902,5e-05,8.67726]
[1779844692135,31.43,75890.25,0.0,-0.93881,5e-05,8.70119]
[1779844697170,31.43,75885.24,0.0,-0.93907,5e-05,8.67202]
[1779844702205,31.44,75879.46,0.0,-0.93936,5e-05,8.63856]
[1779844705226,31.44,75875.1,0.0,-0.93959,5e-05,8.61325]
[1779844710261,31.44,75879.01,0.0,-0.93936,5e-05,8.63887]
[1779844715297,31.44,75864.03,0.0,-0.94016,5e-05,8.54749]
[1779844718317,31.45,75857.21,0.0,-0.9405,5e-05,8.50828]
[1779844721338,31.45,75850.04,0.0,-0.94086,5e-05,8.46729]
[1779844726373,31.46,75852.09,0.0,-0.94067,5e-05,8.48834]
[1779844731408,31.51,75850.25,0.0,-0.9405,5e-05,8.50748]
[1779844736442,31.53,75851.56,0.0,-0.94027,5e-05,8.53337]
[1779844741477,31.54,75850.73,0.0,-0.94029,5e-05,8.5311]
[1779844745506,31.54,75856.41,0.0,-0.93997,5e-05,8.56716]
[1779844750541,31.54,75864.45,0.0,-0.93953,5e-05,8.61766]
[1779844752556,31.54,75871.21,0.0,-0.93916,5e-05,8.65907]
[1779844757591,31.55,75876.2,0.0,-0.93888,5e-05,8.69097]
[1779844758598,31.55,75857.63,0.0,-0.93986,5e-05,8.57984]
[1779844759604,31.55,75841.53,0.0,-0.9407,5e-05,8.48439]
[1779844764638,31.55,75838.86,0.0,-0.9408,5e-05,8.47194]
[1779844769673,31.56,75837.93,0.0,-0.94082,5e-05,8.46979]
[1779844773702,31.56,75828.6,0.0,-0.9413,5e-05,8.41407]
[1779844777732,31.58,75820.14,0.0,-0.94165,5e-05,8.37424]
[1779844778740,31.59,75814.86,0.0,-0.94184,5e-05,8.35137]
[1779844780753,31.62,75809.28,0.0,-0.94198,5e-05,8.33543]
[1779844785788,31.66,75800.25,0.0,-0.94221,5e-05,8.30843]
[1779844790823,31.66,75802.13,0.0,-0.94208,5e-05,8.32361]
[1779844797872,31.67,75801.83,0.0,-0.94204,5e-05,8.32756]
[1779844802907,31.71,75803.78,0.0,-0.94172,5e-05,8.364]
[1779844807949,31.76,75802.16,0.0,-0.94149,5e-05,8.38952]
[1779844808949,31.77,75794.91,0.0,-0.9418,5e-05,8.35434]
[1779844809955,31.77,75782.33,0.0,-0.94243,5e-05,8.28168]
[1779844814992,31.78,75784.42,0.0,-0.94229,5e-05,8.29803]
[1779844818014,31.8,75773.62,0.0,-0.94274,5e-05,8.24598]
[1779844823051,31.81,75772.35,0.0,-0.94273,5e-05,8.24628]
[1779844828088,31.81,75773.81,0.0,-0.94263,5e-05,8.2586]
[1779844830102,31.82,75779.13,0.0,-0.94234,5e-05,8.29122]
[1779844832115,31.82,75781.9,0.0,-0.94221,5e-05,8.30582]
[1779844837150,31.82,75783.23,0.0,-0.94211,5e-05,8.3174]
[1779844842185,31.83,75784.34,0.0,-0.94202,5e-05,8.32765]
[1779844848227,31.84,75785.44,0.0,-0.94192,5e-05,8.33856]
[1779844853261,31.84,75786.04,0.0,-0.94186,5e-05,8.34576]
[1779844858299,31.85,75778.72,0.0,-0.9422,5e-05,8.30675]
[1779844860310,31.85,75778.26,0.0,-0.94221,5e-05,8.30568]
[1779844863332,31.85,75771.75,0.0,-0.94251,5e-05,8.27025]
[1779844864339,31.87,75770.75,0.0,-0.94249,5e-05,8.27297]
[1779844866353,31.88,75764.89,0.0,-0.9427,5e-05,8.24837]
[1779844868368,31.91,75758.2,0.0,-0.94288,5e-05,8.22696]
[1779844871388,31.93,75756.32,0.0,-0.94284,5e-05,8.23135]
[1779844876423,31.96,75758.7,0.0,-0.94256,5e-05,8.26374]
[1779844881458,31.98,75761.83,0.0,-0.9423,5e-05,8.29298]
[1779844884486,31.98,75767.86,0.0,-0.94198,5e-05,8.33023]
[1779844885491,31.98,75768.93,0.0,-0.94192,5e-05,8.33714]
[1779844887505,31.98,75759.65,0.0,-0.94237,5e-05,8.28463]
[1779844888512,31.98,75757.87,0.0,-0.94246,5e-05,8.27508]
[1779844893547,31.99,75756.58,0.0,-0.9425,5e-05,8.26911]
[1779844895565,31.99,75743.18,0.0,-0.94316,5e-05,8.19257]
[1779844896568,32.01,75742.84,0.0,-0.9431,5e-05,8.19944]
[1779844901603,32.08,75743.15,0.0,-0.94264,5e-05,8.25185]
[1779844906643,32.14,75742.84,0.0,-0.94233,5e-05,8.28705]
[1779844911676,32.19,75737.69,0.0,-0.94228,5e-05,8.2918]
[1779844916711,32.21,75736.07,0.0,-0.94228,5e-05,8.29166]
[1779844921746,32.21,75734.59,0.0,-0.94233,5e-05,8.28641]
[1779844926781,32.24,75732.0,0.0,-0.94232,5e-05,8.28653]
[1779844930562,32.24,75746.75,0.0,-0.94157,5e-05,8.37352]
[1779844930809,32.24,75746.75,0.0,-0.94156,5e-05,8.37402]
[1779844931816,32.24,75756.57,0.0,-0.94106,5e-05,8.43136]
[1779844936851,32.24,75760.68,0.0,-0.94083,5e-05,8.45713]
[1779844941887,32.25,75765.41,0.0,-0.94058,5e-05,8.48644]
[1779844944908,32.25,75758.97,0.0,-0.9409,5e-05,8.45001]
[1779844949942,32.25,75755.49,0.0,-0.94106,5e-05,8.43173]
[1779844954978,32.25,75753.74,0.0,-0.94115,5e-05,8.42044]
[1779844956992,32.25,75760.92,0.0,-0.94078,5e-05,8.46286]
[1779844962027,32.26,75762.58,0.0,-0.94068,5e-05,8.47412]
[1779844967064,32.27,75758.98,0.0,-0.94079,5e-05,8.46068]
[1779844975120,32.27,75760.77,0.0,-0.94068,5e-05,8.47378]
[1779844977134,32.27,75766.01,0.0,-0.94041,5e-05,8.50493]
[1779844982169,32.28,75764.58,0.0,-0.94046,5e-05,8.49806]
[1779844987204,32.28,75764.29,0.0,-0.94047,5e-05,8.49788]
[1779844992238,32.28,75762.38,0.0,-0.94055,5e-05,8.48827]
[1779844996267,32.28,75752.42,0.0,-0.94105,5e-05,8.43161]
[1779844997274,32.28,75753.24,0.0,-0.941,5e-05,8.43677]
[1779845002310,32.29,75750.17,0.0,-0.94114,5e-05,8.42101]
[1779845004360,32.29,75740.44,0.0,-0.94162,5e-05,8.36552]
[1779845006339,32.29,75725.9,0.0,-0.94235,5e-05,8.28181]
[1779845007347,32.29,75726.04,0.0,-0.94234,5e-05,8.28354]
[1779845008357,32.3,75726.09,0.0,-0.94227,5e-05,8.29058]
[1779845013387,32.34,75729.9,0.0,-0.94188,5e-05,8.33422]
[1779845015403,32.34,75736.11,0.0,-0.94156,5e-05,8.37107]
[1779845016408,32.34,75737.86,0.0,-0.94147,5e-05,8.38165]
[1779845021444,32.34,75738.47,0.0,-0.94142,5e-05,8.38747]
[1779845025473,32.35,75743.66,0.0,-0.94114,5e-05,8.41921]
[1779845028492,32.35,75748.5,0.0,-0.94088,5e-05,8.44835]
[1779845031519,32.35,75740.47,0.0,-0.94128,5e-05,8.40291]
[1779845032521,32.35,75740.47,0.0,-0.94128,5e-05,8.40331]
[1779845034536,32.35,75749.78,0.0,-0.9408,5e-05,8.45802]
[1779845035543,32.35,75750.99,0.0,-0.94074,5e-05,8.46537]
[1779845040577,32.35,75753.27,0.0,-0.94061,5e-05,8.48013]
[1779845042594,32.35,75762.29,0.0,-0.94014,5e-05,8.53314]
[1779845043600,32.36,75760.99,0.0,-0.94021,5e-05,8.52574]
[1779845048633,32.36,75760.71,0.0,-0.94021,5e-05,8.52499]
[1779845054674,32.36,75757.86,0.0,-0.94035,5e-05,8.50938]
[1779845059710,32.36,75755.78,0.0,-0.94045,5e-05,8.49808]
[1779845060718,32.36,75762.25,0.0,-0.94012,5e-05,8.53591]
[1779845061724,32.36,75761.7,0.0,-0.94014,5e-05,8.53281]
[1779845067769,32.36,75758.1,0.0,-0.94032,5e-05,8.51244]
[1779845077837,32.36,75755.71,0.0,-0.94045,5e-05,8.49639]
[1779845079852,32.36,75750.03,0.0,-0.94074,5e-05,8.46363]
[1779845085893,32.36,75749.03,0.0,-0.94078,5e-05,8.45873]
[1779845091694,32.37,75746.61,0.0,-0.9409,5e-05,8.44572]
[1779845095963,32.37,75753.79,0.0,-0.94053,5e-05,8.48807]
[1779845096969,32.37,75754.46,0.0,-0.94049,5e-05,8.49207]
[1779845102004,32.37,75751.04,0.0,-0.94066,5e-05,8.47273]
[1779845104022,32.37,75749.46,0.0,-0.94074,5e-05,8.46386]
[1779845109055,32.37,75749.24,0.0,-0.94074,5e-05,8.46337]
[1779845114091,32.37,75743.2,0.0,-0.94104,5e-05,8.42922]
[1779845119126,32.37,75740.08,0.0,-0.94119,5e-05,8.41234]
[1779845121140,32.37,75740.64,0.0,-0.94116,5e-05,8.41613]
[1779845122148,32.37,75730.18,0.0,-0.94168,5e-05,8.35607]
[1779845123154,32.37,75724.73,0.0,-0.94195,5e-05,8.32511]
[1779845124161,32.37,75727.08,0.0,-0.94183,5e-05,8.33904]
[1779845129197,32.38,75732.84,0.0,-0.94153,5e-05,8.37372]
[1779845130202,32.38,75739.01,0.0,-0.94121,5e-05,8.40971]
[1779845132219,32.38,75738.84,0.0,-0.94123,5e-05,8.40627]
[1779845135239,32.38,75744.56,0.0,-0.94094,5e-05,8.44032]
[1779845137252,32.38,75751.48,0.0,-0.94059,5e-05,8.48043]
[1779845142286,32.38,75753.63,0.0,-0.94047,5e-05,8.49403]
[1779845147322,32.38,75754.87,0.0,-0.94039,5e-05,8.50228]
[1779845155378,32.39,75753.32,0.0,-0.94046,5e-05,8.49482]
[1779845158400,32.39,75765.93,0.0,-0.93981,5e-05,8.56882]
[1779845159407,32.39,75768.48,0.0,-0.93967,5e-05,8.58433]
[1779845164441,32.39,75770.42,0.0,-0.93957,5e-05,8.59599]
[1779845170482,32.39,75773.97,0.0,-0.93938,5e-05,8.61702]
[1779845175519,32.39,75767.74,0.0,-0.9397,5e-05,8.58078]
[1779845180553,32.39,75768.35,0.0,-0.93967,5e-05,8.58483]
[1779845185588,32.39,75767.94,0.0,-0.93968,5e-05,8.58294]
[1779845190624,32.39,75768.03,0.0,-0.93967,5e-05,8.584]
[1779845195661,32.39,75770.74,0.0,-0.93955,5e-05,8.59713]
[1779845200693,32.39,75771.15,0.0,-0.93953,5e-05,8.60003]
[1779845205728,32.39,75771.64,0.0,-0.9395,5e-05,8.60332]
[1779845210763,32.39,75774.35,0.0,-0.93935,5e-05,8.61955]
[1779845215798,32.39,75776.58,0.0,-0.93923,5e-05,8.63293]
[1779845221840,32.39,75776.76,0.0,-0.93922,5e-05,8.63432]
[1779845224862,32.4,75765.42,0.0,-0.93981,5e-05,8.56814]
[1779845225868,32.4,75766.36,0.0,-0.93976,5e-05,8.5738]
[1779845230903,32.4,75769.24,0.0,-0.9396,5e-05,8.59132]
[1779845235938,32.4,75769.59,0.0,-0.93958,5e-05,8.59403]
[1779845240974,32.4,75768.56,0.0,-0.93962,5e-05,8.58867]
[1779845246008,32.4,75768.08,0.0,-0.93964,5e-05,8.58655]
[1779845251046,32.4,75767.02,0.0,-0.93971,5e-05,8.5779]
[1779845256081,32.4,75767.41,0.0,-0.93969,5e-05,8.58088]
[1779845261115,32.4,75769.25,0.0,-0.93958,5e-05,8.59232]
[1779845266151,32.4,75772.31,0.0,-0.93942,5e-05,8.61071]
[1779845272964,32.4,75771.54,0.0,-0.93946,5e-05,8.60675]
[1779845281257,32.41,75771.53,0.0,-0.93945,5e-05,8.60731]
[1779845286292,32.4,75775.26,0.0,-0.93926,5e-05,8.62892]
[1779845291331,32.41,75775.55,0.0,-0.93924,5e-05,8.63082]
[1779845296366,32.41,75776.58,0.0,-0.93919,5e-05,8.63705]
[1779845301401,32.41,75776.62,0.0,-0.93919,5e-05,8.63747]
[1779845306436,32.41,75779.64,0.0,-0.93903,5e-05,8.65532]
[1779845311472,32.41,75782.46,0.0,-0.9389,5e-05,8.66881]
[1779845313485,32.41,75802.13,0.0,-0.93787,5e-05,8.78488]
[1779845314491,32.41,75802.07,0.0,-0.93788,5e-05,8.78437]
[1779845319527,32.4,75802.94,0.0,-0.93784,5e-05,8.7887]
[1779845325569,32.4,75801.84,0.0,-0.93791,5e-05,8.78113]
[1779845332618,32.4,75801.17,0.0,-0.93795,5e-05,8.77578]
[1779845339667,32.4,75800.59,0.0,-0.938,5e-05,8.77114]
[1779845341682,32.4,75793.55,0.0,-0.93837,5e-05,8.72923]
[1779845346716,32.4,75792.44,0.0,-0.93843,5e-05,8.7222]
[1779845351751,32.4,75796.66,0.0,-0.93821,5e-05,8.74659]
[1779845356786,32.39,75797.12,0.0,-0.93821,5e-05,8.74706]
[1779845361821,32.39,75796.61,0.0,-0.93827,5e-05,8.74078]
[1779845366855,32.38,75793.91,0.0,-0.93844,5e-05,8.72168]
[1779845372898,32.38,75794.42,0.0,-0.93846,5e-05,8.71795]
[1779845377934,32.37,75793.21,0.0,-0.93855,5e-05,8.70794]
[1779845379948,32.37,75786.11,0.0,-0.93893,5e-05,8.66504]
[1779845384988,32.37,75786.43,0.0,-0.93894,5e-05,8.66453]
[1779845393043,32.36,75787.89,0.0,-0.93889,5e-05,8.66935]
[1779845399083,32.36,75787.96,0.0,-0.93892,5e-05,8.66694]
[1779845402149,32.36,75765.14,0.0,-0.94011,5e-05,8.53157]
[1779845403155,32.36,75746.32,0.0,-0.94107,5e-05,8.42222]
[1779845404162,32.36,75747.17,0.0,-0.94103,5e-05,8.42705]
[1779845405174,32.36,75758.18,0.0,-0.94047,5e-05,8.49084]
[1779845406180,32.36,75758.56,0.0,-0.94045,5e-05,8.49285]
[1779845411210,32.35,75758.03,0.0,-0.94049,5e-05,8.48878]
[1779845412218,32.35,75764.55,0.0,-0.94015,5e-05,8.52654]
[1779845413976,32.35,75769.22,0.0,-0.93991,5e-05,8.55434]
[1779845419266,32.35,75771.37,0.0,-0.93981,5e-05,8.5659]
[1779845424051,32.35,75780.38,0.0,-0.93936,5e-05,8.61703]
[1779845425310,32.35,75780.54,0.0,-0.93935,5e-05,8.61758]
[1779845429338,32.35,75785.8,0.0,-0.93909,5e-05,8.64694]
[1779845431351,32.35,75798.52,0.0,-0.93846,5e-05,8.71787]
[1779845432358,32.35,75800.09,0.0,-0.93838,5e-05,8.72661]
[1779845436387,32.34,75803.74,0.0,-0.93821,5e-05,8.74645]
[1779845441421,32.34,75809.53,0.0,-0.93793,5e-05,8.77769]
[1779845442428,32.34,75816.92,0.0,-0.93755,5e-05,8.8207]
[1779845444214,32.34,75822.81,0.0,-0.93724,5e-05,8.85553]
[1779845449481,32.33,75820.22,0.0,-0.93738,5e-05,8.83884]
[1779845451493,32.33,75801.19,0.0,-0.93839,5e-05,8.72544]
[1779845452501,32.33,75799.95,0.0,-0.93846,5e-05,8.71805]
[1779845457537,32.33,75798.16,0.0,-0.93855,5e-05,8.70724]
[1779845462571,32.33,75795.64,0.0,-0.9387,5e-05,8.69057]
[1779845465597,32.33,75782.61,0.0,-0.93939,5e-05,8.6122]
[1779845466605,32.33,75782.6,0.0,-0.9394,5e-05,8.61169]
[1779845469624,32.32,75767.0,0.0,-0.94021,5e-05,8.51909]
[1779845470631,32.32,75766.2,0.0,-0.94026,5e-05,8.51412]
[1779845475666,32.32,75766.18,0.0,-0.94027,5e-05,8.51258]
[1779845480702,32.32,75767.68,0.0,-0.94021,5e-05,8.51992]
[1779845486744,32.32,75771.47,0.0,-0.94003,5e-05,8.54034]
[1779845491778,32.32,75771.05,0.0,-0.94008,5e-05,8.53342]
[1779845496821,32.31,75771.93,0.0,-0.94005,5e-05,8.53692]
[1779845499834,32.31,75778.49,0.0,-0.93972,5e-05,8.57444]
[1779845502856,32.31,75789.88,0.0,-0.93914,5e-05,8.64034]
[1779845503863,32.31,75797.75,0.0,-0.93873,5e-05,8.68686]
[1779845504870,32.31,75797.91,0.0,-0.93872,5e-05,8.68787]
[1779845509906,32.31,75793.95,0.0,-0.93895,5e-05,8.66209]
[1779845513935,32.3,75788.09,0.0,-0.93927,5e-05,8.6258]
[1779845518968,32.3,75780.06,0.0,-0.9397,5e-05,8.57664]
[1779845524006,32.3,75780.33,0.0,-0.9397,5e-05,8.57655]
[1779845527024,32.3,75790.02,0.0,-0.93921,5e-05,8.63242]
[1779845528032,32.3,75791.35,0.0,-0.93915,5e-05,8.63984]
[1779845533068,32.29,75792.38,0.0,-0.93911,5e-05,8.64372]
[1779845538104,32.29,75792.48,0.0,-0.93913,5e-05,8.64211]
[1779845543142,32.29,75789.83,0.0,-0.93928,5e-05,8.62441]
[1779845545157,32.28,75796.58,0.0,-0.93894,5e-05,8.66336]
[1779845546164,32.28,75796.6,0.0,-0.93894,5e-05,8.66302]
[1779845551199,32.28,75796.69,0.0,-0.93898,5e-05,8.6581]
[1779845556234,32.28,75799.8,0.0,-0.93884,5e-05,8.67416]
[1779845558249,32.28,75794.46,0.0,-0.93912,5e-05,8.64175]
[1779845563283,32.27,75791.44,0.0,-0.9393,5e-05,8.62192]
[1779845565299,32.27,75794.75,0.0,-0.93914,5e-05,8.64054]
[1779845575366,32.26,75793.28,0.0,-0.93925,5e-05,8.62748]
[1779845581410,32.26,75790.93,0.0,-0.9394,5e-05,8.61109]
[1779845586444,32.26,75786.59,0.0,-0.93964,5e-05,8.58352]
[1779845591478,32.25,75786.63,0.0,-0.93966,5e-05,8.58183]
[1779845596514,32.25,75786.07,0.0,-0.9397,5e-05,8.57667]
[1779845601549,32.25,75787.53,0.0,-0.93964,5e-05,8.58334]
[1779845606583,32.25,75781.29,0.0,-0.93998,5e-05,8.54499]
[1779845611621,32.24,75781.85,0.0,-0.93999,5e-05,8.5435]
[1779845616656,32.24,75778.23,0.0,-0.94019,5e-05,8.52077]
[1779845620684,32.24,75771.66,0.0,-0.94053,5e-05,8.48136]
[1779845624713,32.24,75770.11,0.0,-0.94062,5e-05,8.47154]
[1779845629747,32.24,75772.43,0.0,-0.94051,5e-05,8.4843]
[1779845630753,32.24,75777.46,0.0,-0.94025,5e-05,8.51347]
[1779845635789,32.24,75779.01,0.0,-0.94018,5e-05,8.52131]
[1779845640823,32.23,75777.33,0.0,-0.94028,5e-05,8.51035]
[1779845645859,32.23,75777.28,0.0,-0.94029,5e-05,8.50899]
[1779845650893,32.23,75779.63,0.0,-0.94018,5e-05,8.5216]
[1779845655928,32.23,75779.2,0.0,-0.94021,5e-05,8.51789]
[1779845660963,32.23,75780.89,0.0,-0.94014,5e-05,8.52629]
[1779845665999,32.22,75780.43,0.0,-0.94017,5e-05,8.52235]
[1779845672042,32.22,75780.57,0.0,-0.9402,5e-05,8.51854]
[1779845677078,32.22,75780.82,0.0,-0.9402,5e-05,8.51878]
[1779845684127,32.22,75779.28,0.0,-0.94029,5e-05,8.50815]
[1779845689162,32.22,75774.06,0.0,-0.94057,5e-05,8.47653]
[1779845691176,32.22,75770.8,0.0,-0.94074,5e-05,8.45718]
[1779845696211,32.21,75771.67,0.0,-0.9407,5e-05,8.46156]
[1779845701246,32.21,75772.92,0.0,-0.94064,5e-05,8.46816]
[1779845706281,32.21,75773.1,0.0,-0.94064,5e-05,8.46853]
[1779845712323,32.21,75773.22,0.0,-0.94064,5e-05,8.46855]
[1779845717357,32.21,75774.38,0.0,-0.94059,5e-05,8.47464]
[1779845720380,32.21,75768.27,0.0,-0.9409,5e-05,8.43866]
[1779845726420,32.21,75765.2,0.0,-0.94106,5e-05,8.42018]
[1779845731456,32.21,75763.14,0.0,-0.94119,5e-05,8.4046]
[1779845736491,32.21,75761.6,0.0,-0.94128,5e-05,8.39524]
[1779845742534,32.21,75759.6,0.0,-0.94138,5e-05,8.38321]
[1779845748576,32.21,75758.34,0.0,-0.94145,5e-05,8.37556]
[1779845752608,32.21,75753.12,0.0,-0.94171,5e-05,8.34512]
[1779845758648,32.21,75755.72,0.0,-0.94159,5e-05,8.35983]
[1779845763684,32.2,75757.51,0.0,-0.9415,5e-05,8.36982]
[1779845768719,32.2,75757.6,0.0,-0.9415,5e-05,8.36999]
[1779845773756,32.2,75753.59,0.0,-0.9417,5e-05,8.34644]
[1779845778794,32.2,75752.52,0.0,-0.94176,5e-05,8.33995]
[1779845783828,32.2,75755.15,0.0,-0.94163,5e-05,8.35484]
[1779845788862,32.2,75760.42,0.0,-0.94137,5e-05,8.38485]
[1779845790876,32.2,75765.12,0.0,-0.94113,5e-05,8.41185]
[1779845795912,32.2,75770.87,0.0,-0.94087,5e-05,8.44132]
[1779845800947,32.2,75777.14,0.0,-0.94055,5e-05,8.47745]
[1779845805985,32.2,75776.59,0.0,-0.94056,5e-05,8.47594]
[1779845807997,32.2,75771.0,0.0,-0.94085,5e-05,8.4435]
[1779845809003,32.2,75765.78,0.0,-0.94111,5e-05,8.41297]
[1779845810014,32.2,75765.98,0.0,-0.9411,5e-05,8.41404]
[1779845815047,32.2,75763.43,0.0,-0.94124,5e-05,8.39878]
[1779845816052,32.2,75757.21,0.0,-0.94155,5e-05,8.36264]
[1779845817061,32.2,75754.93,0.0,-0.94167,5e-05,8.34943]
[1779845820087,32.2,75748.42,0.0,-0.942,5e-05,8.31186]
[1779845821089,32.2,75736.88,0.0,-0.94257,5e-05,8.24548]
[1779845822096,32.2,75736.21,0.0,-0.9426,5e-05,8.24236]
[1779845827130,32.2,75733.9,0.0,-0.9427,5e-05,8.23056]
[1779845832165,32.21,75737.04,0.0,-0.94254,5e-05,8.24961]
[1779845835187,32.21,75743.16,0.0,-0.94223,5e-05,8.2852]
[1779845840222,32.21,75749.13,0.0,-0.94192,5e-05,8.32009]
[1779845841229,32.21,75753.43,0.0,-0.94171,5e-05,8.34498]
[1779845846267,32.21,75759.7,0.0,-0.94139,5e-05,8.38131]
[1779845847272,32.21,75763.67,0.0,-0.94118,5e-05,8.40485]
[1779845849285,32.21,75769.68,0.0,-0.94087,5e-05,8.4407]
[1779845854321,32.21,75768.15,0.0,-0.94095,5e-05,8.43082]
[1779845859354,32.21,75767.75,0.0,-0.94097,5e-05,8.42797]
[1779845864390,32.21,75766.67,0.0,-0.94103,5e-05,8.4212]
[1779845869427,32.21,75770.16,0.0,-0.94086,5e-05,8.44104]
[1779845874461,32.21,75774.06,0.0,-0.94067,5e-05,8.46314]
[1779845879494,32.21,75774.34,0.0,-0.94066,5e-05,8.464]
[1779845884531,32.21,75777.42,0.0,-0.94051,5e-05,8.48123]
[1779845889565,32.21,75779.62,0.0,-0.9404,5e-05,8.49331]
[1779845892586,32.21,75785.6,0.0,-0.9401,5e-05,8.52778]
[1779845897621,32.2,75788.85,0.0,-0.93994,5e-05,8.54577]
[1779845902656,32.2,75788.18,0.0,-0.93999,5e-05,8.54067]
[1779845907691,32.2,75788.24,0.0,-0.93999,5e-05,8.53989]
[1779845912728,32.2,75787.96,0.0,-0.94004,5e-05,8.534]
[1779845917763,32.2,75787.29,0.0,-0.94008,5e-05,8.52903]
[1779845922798,32.2,75789.94,0.0,-0.93995,5e-05,8.54345]
[1779845928839,32.19,75790.85,0.0,-0.93992,5e-05,8.54734]
[1779845933876,32.19,75790.14,0.0,-0.93997,5e-05,8.54194]
[1779845938910,32.19,75788.91,0.0,-0.94004,5e-05,8.53349]
[1779845941932,32.19,75781.85,0.0,-0.94041,5e-05,8.4915]
[1779845942937,32.19,75780.96,0.0,-0.94046,5e-05,8.48614]
[1779845947979,32.19,75783.31,0.0,-0.94034,5e-05,8.49917]
[1779845954022,32.19,75783.59,0.0,-0.94034,5e-05,8.49999]
[1779845959060,32.18,75784.05,0.0,-0.94032,5e-05,8.50204]
[1779845965100,32.18,75783.64,0.0,-0.94035,5e-05,8.49892]
[1779845969129,32.18,75789.29,0.0,-0.94006,5e-05,8.53147]
[1779845972148,32.18,75791.16,0.0,-0.93999,5e-05,8.5387]
[1779845977184,32.18,75788.1,0.0,-0.94016,5e-05,8.5199]
[1779845983226,32.18,75789.4,0.0,-0.9401,5e-05,8.52672]
[1779845990275,32.18,75789.95,0.0,-0.94008,5e-05,8.52903]
[1779845994305,32.18,75799.1,0.0,-0.93961,5e-05,8.58226]
[1779845995313,32.18,75800.08,0.0,-0.93956,5e-05,8.5877]
[1779846000352,32.18,75798.7,0.0,-0.93964,5e-05,8.57878]
[1779846005386,32.17,75795.27,0.0,-0.93983,5e-05,8.55746]
[1779846010421,32.17,75789.46,0.0,-0.94013,5e-05,8.52263]
[1779846015456,32.17,75788.03,0.0,-0.94021,5e-05,8.51372]
[1779846020491,32.17,75784.32,0.0,-0.94041,5e-05,8.4915]
[1779846025527,32.17,75777.9,0.0,-0.94074,5e-05,8.45347]
[1779846026534,32.17,75770.6,0.0,-0.94111,5e-05,8.41088]
[1779846027540,32.17,75767.35,0.0,-0.94128,5e-05,8.39199]
[1779846032578,32.17,75772.7,0.0,-0.94102,5e-05,8.42014]
[1779846033584,32.17,75780.35,0.0,-0.94063,5e-05,8.46474]
[1779846034591,32.17,75785.72,0.0,-0.94036,5e-05,8.49592]
[1779846039625,32.17,75784.95,0.0,-0.94042,5e-05,8.48958]
[1779846044664,32.16,75786.45,0.0,-0.94036,5e-05,8.49636]
[1779846050702,32.16,75791.26,0.0,-0.94014,5e-05,8.5209]
[1779846055736,32.15,75790.52,0.0,-0.94022,5e-05,8.51155]
[1779846060773,32.15,75791.25,0.0,-0.94019,5e-05,8.51512]
[1779846063794,32.15,75797.49,0.0,-0.93989,5e-05,8.54991]
[1779846066814,32.15,75797.99,0.0,-0.93987,5e-05,8.5522]
[1779846071850,32.14,75798.36,0.0,-0.93986,5e-05,8.55322]
[1779846076884,32.14,75797.03,0.0,-0.93994,5e-05,8.54419]
[1779846081920,32.14,75802.01,0.0,-0.93969,5e-05,8.57213]
[1779846086957,32.14,75800.36,0.0,-0.93979,5e-05,8.56087]
[1779846091989,32.14,75798.86,0.0,-0.9399,5e-05,8.54734]
[1779846097025,32.13,75804.24,0.0,-0.93964,5e-05,8.5773]
[1779846102060,32.13,75804.19,0.0,-0.93966,5e-05,8.57518]
[1779846107097,32.13,75804.07,0.0,-0.93968,5e-05,8.57268]
[1779846112131,32.12,75804.6,0.0,-0.93967,5e-05,8.57402]
[1779846117166,32.12,75804.07,0.0,-0.93971,5e-05,8.56912]
[1779846122201,32.12,75808.76,0.0,-0.93949,5e-05,8.59498]
[1779846127235,32.12,75807.56,0.0,-0.93957,5e-05,8.58599]
[1779846132273,32.11,75805.58,0.0,-0.93969,5e-05,8.57244]
[1779846137310,32.11,75803.41,0.0,-0.93981,5e-05,8.55781]
[1779846142345,32.11,75801.63,0.0,-0.93992,5e-05,8.54553]
[1779846147380,32.11,75800.19,0.0,-0.94001,5e-05,8.5353]
[1779846152416,32.1,75798.57,0.0,-0.94013,5e-05,8.52091]
[1779846157450,32.1,75797.35,0.0,-0.94021,5e-05,8.51206]
[1779846162484,32.1,75794.61,0.0,-0.94037,5e-05,8.49434]
[1779846167522,32.09,75793.79,0.0,-0.94043,5e-05,8.48764]
[1779846174572,32.09,75792.85,0.0,-0.94049,5e-05,8.47996]
[1779846179607,32.09,75789.47,0.0,-0.94068,5e-05,8.45863]
[1779846184641,32.09,75788.83,0.0,-0.94073,5e-05,8.45339]
[1779846189676,32.08,75788.08,0.0,-0.94078,5e-05,8.44753]
[1779846193705,32.08,75798.62,0.0,-0.94025,5e-05,8.50813]
[1779846194710,32.08,75812.16,0.0,-0.93954,5e-05,8.58804]
[1779846195718,32.08,75817.43,0.0,-0.93927,5e-05,8.61924]
[1779846196726,32.08,75815.88,0.0,-0.93935,5e-05,8.61007]
[1779846201760,32.08,75817.28,0.0,-0.93927,5e-05,8.61845]
[1779846202768,32.08,75810.78,0.0,-0.93961,5e-05,8.58006]
[1779846203775,32.08,75806.32,0.0,-0.93984,5e-05,8.55384]
[1779846208809,32.08,75812.15,0.0,-0.93954,5e-05,8.58886]
[1779846213847,32.08,75810.07,0.0,-0.93967,5e-05,8.57315]
[1779846219657,32.08,75808.5,0.0,-0.93977,5e-05,8.56191]
[1779846224922,32.08,75811.67,0.0,-0.93962,5e-05,8.57892]
[1779846229956,32.08,75810.54,0.0,-0.93969,5e-05,8.57039]
[1779846233988,32.07,75805.49,0.0,-0.93997,5e-05,8.53915]
[1779846239019,32.07,75806.24,0.0,-0.93994,5e-05,8.54187]
[1779846244056,32.07,75805.01,0.0,-0.94002,5e-05,8.53291]
[1779846249097,32.07,75808.73,0.0,-0.93985,5e-05,8.55305]
[1779846252118,32.06,75814.94,0.0,-0.93953,5e-05,8.58852]
[1779846257153,32.04,75817.73,0.0,-0.93951,5e-05,8.59151]
[1779846262188,32.04,75818.35,0.0,-0.93949,5e-05,8.59325]
[1779846270010,32.04,75818.51,0.0,-0.93951,5e-05,8.59124]
[1779846276286,32.03,75819.11,0.0,-0.93952,5e-05,8.58945]
[1779846285349,32.03,75816.13,0.0,-0.9397,5e-05,8.56872]
[1779846290398,32.03,75779.69,0.0,-0.94159,5e-05,8.35385]
[1779846291402,32.03,75764.82,0.0,-0.94234,5e-05,8.26754]
[1779846292408,32.03,75767.57,0.0,-0.9422,5e-05,8.28416]
[1779846297443,32.03,75764.84,0.0,-0.94231,5e-05,8.27168]
[1779846302485,32.04,75767.75,0.0,-0.94214,5e-05,8.29081]
[1779846306513,32.04,75777.39,0.0,-0.94165,5e-05,8.34712]
[1779846307520,32.04,75779.79,0.0,-0.94153,5e-05,8.3611]
[1779846311548,32.04,75773.45,0.0,-0.94185,5e-05,8.32415]
[1779846312555,32.04,75770.54,0.0,-0.942,5e-05,8.3073]
[1779846317590,32.04,75771.41,0.0,-0.94195,5e-05,8.31268]
[1779846322629,32.04,75775.06,0.0,-0.94176,5e-05,8.33424]
[1779846325659,32.04,75768.28,0.0,-0.9421,5e-05,8.29508]
[1779846326663,32.04,75766.34,0.0,-0.9422,5e-05,8.28396]
[1779846331697,32.04,75770.61,0.0,-0.942,5e-05,8.30622]
[1779846336732,32.04,75771.99,0.0,-0.94192,5e-05,8.31481]
[1779846340760,32.04,75763.98,0.0,-0.94232,5e-05,8.26896]
[1779846345795,32.04,75759.94,0.0,-0.94252,5e-05,8.24659]
[1779846349823,32.04,75753.69,0.0,-0.94282,5e-05,8.21137]
[1779846354858,32.04,75751.85,0.0,-0.9429,5e-05,8.20205]
[1779846358890,32.05,75759.23,0.0,-0.94252,5e-05,8.24567]
[1779846359894,32.05,75766.27,0.0,-0.94217,5e-05,8.28658]
[1779846360902,32.05,75768.12,0.0,-0.94207,5e-05,8.29743]
[1779846365941,32.05,75770.33,0.0,-0.94196,5e-05,8.31077]
[1779846371985,32.05,75772.74,0.0,-0.94183,5e-05,8.32522]
[1779846377019,32.05,75772.57,0.0,-0.94184,5e-05,8.32467]
[1779846382053,32.05,75772.55,0.0,-0.94183,5e-05,8.32494]
[1779846387088,32.05,75772.49,0.0,-0.94183,5e-05,8.32498]
[1779846391117,32.05,75789.24,0.0,-0.94099,5e-05,8.4203]
[1779846392124,32.05,75797.04,0.0,-0.94059,5e-05,8.46643]
[1779846393130,32.05,75795.48,0.0,-0.94067,5e-05,8.45712]
[1779846398164,32.05,75795.19,0.0,-0.94069,5e-05,8.45465]
[1779846401186,32.05,75808.47,0.0,-0.94001,5e-05,8.53216]
[1779846402193,32.05,75810.87,0.0,-0.93989,5e-05,8.54602]
[1779846406221,32.05,75814.55,0.0,-0.93971,5e-05,8.56645]
[1779846411256,32.04,75811.24,0.0,-0.93992,5e-05,8.54266]
[1779846413271,32.04,75804.97,0.0,-0.94026,5e-05,8.50381]
[1779846416294,32.03,75802.37,0.0,-0.94042,5e-05,8.48581]
[1779846418306,32.03,75797.24,0.0,-0.9407,5e-05,8.45395]
[1779846419313,32.03,75795.98,0.0,-0.94077,5e-05,8.44573]
[1779846423351,32.03,75790.83,0.0,-0.94106,5e-05,8.41237]
[1779846428384,32.02,75790.21,0.0,-0.94113,5e-05,8.405]
[1779846433420,32.01,75795.84,0.0,-0.94087,5e-05,8.4348]
[1779846435433,32.01,75801.7,0.0,-0.94057,5e-05,8.46884]
[1779846436440,32.01,75808.77,0.0,-0.94021,5e-05,8.51019]
[1779846437446,32.01,75811.01,0.0,-0.94009,5e-05,8.52311]
[1779846439461,32.01,75817.53,0.0,-0.93976,5e-05,8.56097]
[1779846441232,32.01,75826.24,0.0,-0.9393,5e-05,8.61291]
[1779846442482,32.01,75827.43,0.0,-0.93924,5e-05,8.6201]
[1779846444501,32.01,75843.58,0.0,-0.93838,5e-05,8.71645]
[1779846445508,32.01,75848.36,0.0,-0.93813,5e-05,8.74498]
[1779846447523,32.01,75854.23,0.0,-0.93782,5e-05,8.77997]
[1779846452558,32.01,75855.86,0.0,-0.93776,5e-05,8.78593]
[1779846457593,32.01,75851.57,0.0,-0.93799,5e-05,8.75961]
[1779846462627,32.01,75851.3,0.0,-0.93801,5e-05,8.75759]
[1779846467662,32.01,75854.5,0.0,-0.93784,5e-05,8.77627]
[1779846473704,32.01,75852.99,0.0,-0.93793,5e-05,8.76649]
[1779846476726,32.01,75863.5,0.0,-0.93737,5e-05,8.82924]
[1779846477731,32.01,75863.37,0.0,-0.93738,5e-05,8.82824]
[1779846482768,32.01,75862.54,0.0,-0.93744,5e-05,8.822]
[1779846487803,32.0,75864.96,0.0,-0.93732,5e-05,8.83546]
[1779846492843,32.0,75867.67,0.0,-0.93718,5e-05,8.85061]
[1779846493849,32.0,75876.22,0.0,-0.93672,5e-05,8.90197]
[1779846494854,32.0,75884.08,0.0,-0.9363,5e-05,8.94931]
[1779846495860,32.0,75881.24,0.0,-0.93646,5e-05,8.93177]
[1779846496867,32.0,75880.02,0.0,-0.93653,5e-05,8.92399]
[1779846499889,32.0,75879.76,0.0,-0.93655,5e-05,8.92102]
[1779846504929,32.0,75879.53,0.0,-0.93658,5e-05,8.91796]
[1779846509959,31.99,75878.9,0.0,-0.93663,5e-05,8.91251]
[1779846514997,31.99,75876.3,0.0,-0.93681,5e-05,8.892]
[1779846520031,31.99,75871.55,0.0,-0.93708,5e-05,8.86178]
[1779846525065,31.99,75870.81,0.0,-0.93713,5e-05,8.85596]
[1779846530100,31.99,75868.27,0.0,-0.93728,5e-05,8.83932]
[1779846531106,31.98,75860.56,0.0,-0.93769,5e-05,8.79269]
[1779846532114,31.98,75860.62,0.0,-0.93769,5e-05,8.79288]
[1779846537149,31.98,75861.04,0.0,-0.93768,5e-05,8.79456]
[1779846542186,31.98,75863.05,0.0,-0.93758,5e-05,8.80578]
[1779846547220,31.98,75862.77,0.0,-0.9376,5e-05,8.80319]
[1779846552257,31.98,75862.58,0.0,-0.93762,5e-05,8.80121]
[1779846555277,31.97,75857.21,0.0,-0.93797,5e-05,8.76178]
[1779846560312,31.93,75864.31,0.0,-0.93782,5e-05,8.77919]
[1779846561319,31.93,75871.99,0.0,-0.93741,5e-05,8.82533]
[1779846562325,31.93,75875.15,0.0,-0.93724,5e-05,8.84423]
[1779846564340,31.93,75880.51,0.0,-0.93695,5e-05,8.87622]
[1779846567362,31.89,75874.69,0.0,-0.93748,5e-05,8.81813]
[1779846572396,31.84,75871.18,0.0,-0.93799,5e-05,8.76052]
[1779846575417,31.83,75867.28,0.0,-0.93826,5e-05,8.73053]
[1779846580456,31.83,75870.17,0.0,-0.9381,5e-05,8.74784]
[1779846585491,31.83,75866.68,0.0,-0.93829,5e-05,8.72678]
[1779846590526,31.83,75866.84,0.0,-0.93828,5e-05,8.72777]
[1779846595560,31.83,75867.52,0.0,-0.93824,5e-05,8.73185]
[1779846600597,31.83,75869.9,0.0,-0.93812,5e-05,8.74615]
[1779846605631,31.83,75868.28,0.0,-0.93821,5e-05,8.7362]
[1779846607644,31.83,75863.59,0.0,-0.93846,5e-05,8.70803]
[1779846609659,31.83,75858.99,0.0,-0.9387,5e-05,8.68056]
[1779846614694,31.83,75860.86,0.0,-0.93861,5e-05,8.69106]
[1779846620738,31.83,75864.05,0.0,-0.93843,5e-05,8.71058]
[1779846624765,31.83,75871.44,0.0,-0.93804,5e-05,8.75513]
[1779846630807,31.83,75870.48,0.0,-0.93811,5e-05,8.74701]
[1779846634835,31.83,75858.15,0.0,-0.93879,5e-05,8.66977]
[1779846635842,31.83,75857.04,0.0,-0.93885,5e-05,8.66266]
[1779846640877,31.83,75857.14,0.0,-0.93887,5e-05,8.66105]
[1779846642891,31.83,75847.45,0.0,-0.93939,5e-05,8.60231]
[1779846644904,31.82,75848.2,0.0,-0.93935,5e-05,8.60612]
[1779846649939,31.83,75853.97,0.0,-0.93904,5e-05,8.64166]
[1779846654975,31.83,75851.86,0.0,-0.93914,5e-05,8.6299]
[1779846657997,31.83,75846.74,0.0,-0.93942,5e-05,8.59828]
[1779846663035,31.82,75850.61,0.0,-0.93923,5e-05,8.61974]
[1779846668075,31.82,75851.56,0.0,-0.93918,5e-05,8.62537]
[1779846673118,31.82,75851.41,0.0,-0.93918,5e-05,8.62545]
[1779846678145,31.83,75854.06,0.0,-0.93903,5e-05,8.64248]
[1779846683180,31.83,75852.89,0.0,-0.93908,5e-05,8.63635]
[1779846688216,31.83,75851.05,0.0,-0.93919,5e-05,8.62398]
[1779846693252,31.82,75852.24,0.0,-0.93917,5e-05,8.626]
[1779846697280,31.82,75858.16,0.0,-0.93887,5e-05,8.65982]
[1779846702317,31.82,75860.26,0.0,-0.93875,5e-05,8.67295]
[1779846707351,31.82,75860.95,0.0,-0.93871,5e-05,8.67759]
[1779846710372,31.82,75855.31,0.0,-0.93901,5e-05,8.6442]
[1779846712385,31.82,75861.58,0.0,-0.93867,5e-05,8.682]
[1779846717423,31.82,75864.24,0.0,-0.93854,5e-05,8.69724]
[1779846722458,31.82,75864.07,0.0,-0.93854,5e-05,8.69659]
[1779846726486,31.82,75859.06,0.0,-0.93881,5e-05,8.66695]
[1779846730515,31.82,75853.41,0.0,-0.9391,5e-05,8.63366]
[1779846735550,31.82,75852.95,0.0,-0.93912,5e-05,8.63171]
[1779846740586,31.83,75853.23,0.0,-0.9391,5e-05,8.63415]
[1779846745620,31.83,75852.3,0.0,-0.93914,5e-05,8.62938]
[1779846750654,31.83,75852.0,0.0,-0.93915,5e-05,8.62839]
[1779846756698,31.83,75852.01,0.0,-0.93916,5e-05,8.62624]
[1779846761736,31.83,75852.95,0.0,-0.9391,5e-05,8.63265]
[1779846764756,31.83,75856.34,0.0,-0.93892,5e-05,8.65326]
[1779846769791,31.83,75856.94,0.0,-0.93888,5e-05,8.65733]
[1779846773573,31.83,75867.79,0.0,-0.9383,5e-05,8.72259]
[1779846776840,31.83,75867.05,0.0,-0.93834,5e-05,8.71806]
[1779846781878,31.83,75866.14,0.0,-0.93839,5e-05,8.71251]
[1779846790941,31.83,75865.56,0.0,-0.93843,5e-05,8.70881]
[1779846795976,31.83,75859.76,0.0,-0.93874,5e-05,8.6739]
[1779846801011,31.83,75859.51,0.0,-0.93875,5e-05,8.6725]
[1779846806047,31.83,75858.62,0.0,-0.93879,5e-05,8.66739]
[1779846811081,31.83,75851.1,0.0,-0.93921,5e-05,8.61959]
[1779846816117,31.83,75848.12,0.0,-0.93936,5e-05,8.60252]
[1779846822158,31.84,75847.77,0.0,-0.93937,5e-05,8.60148]
[1779846827194,31.84,75848.92,0.0,-0.9393,5e-05,8.60931]
[1779846832228,31.84,75849.13,0.0,-0.93928,5e-05,8.61134]
[1779846839277,31.84,75848.81,0.0,-0.93929,5e-05,8.61046]
[1779846844312,31.84,75848.1,0.0,-0.93932,5e-05,8.60692]
[1779846849347,31.84,75847.96,0.0,-0.93932,5e-05,8.60677]
[1779846852368,31.84,75854.75,0.0,-0.93896,5e-05,8.64769]
[1779846853376,31.84,75857.6,0.0,-0.93881,5e-05,8.6648]
[1779846856395,31.84,75860.41,0.0,-0.93866,5e-05,8.68171]
[1779846861431,31.84,75859.47,0.0,-0.93871,5e-05,8.67613]
[1779846869487,31.84,75859.39,0.0,-0.93871,5e-05,8.67578]
[1779846874522,31.84,75859.58,0.0,-0.93872,5e-05,8.6738]
[1779846876536,31.84,75851.74,0.0,-0.93914,5e-05,8.62642]
[1779846877543,31.84,75848.15,0.0,-0.93933,5e-05,8.60455]
[1779846882578,31.84,75847.08,0.0,-0.93941,5e-05,8.59603]
[1779846887615,31.84,75845.45,0.0,-0.9395,5e-05,8.5859]
[1779846893656,31.84,75845.2,0.0,-0.9395,5e-05,8.58523]
[1779846900705,31.84,75843.22,0.0,-0.9396,5e-05,8.57438]
[1779846905739,31.84,75839.19,0.0,-0.9398,5e-05,8.5511]
[1779846910774,31.84,75840.17,0.0,-0.93975,5e-05,8.55771]
[1779846915809,31.84,75839.07,0.0,-0.9398,5e-05,8.55193]
[1779846921852,31.84,75838.49,0.0,-0.93982,5e-05,8.54944]
[1779846926889,31.85,75837.18,0.0,-0.93988,5e-05,8.54247]
[1779846934698,31.85,75836.55,0.0,-0.93992,5e-05,8.53688]
[1779846939979,31.85,75838.81,0.0,-0.9398,5e-05,8.55111]
[1779846945016,31.85,75838.31,0.0,-0.93982,5e-05,8.54884]
[1779846950052,31.85,75833.12,0.0,-0.9401,5e-05,8.51611]
[1779846956094,31.84,75832.42,0.0,-0.94016,5e-05,8.51039]
[1779846961130,31.85,75832.52,0.0,-0.94015,5e-05,8.51105]
[1779846963145,31.85,75820.22,0.0,-0.94079,5e-05,8.43842]
[1779846964150,31.84,75817.69,0.0,-0.94092,5e-05,8.4231]
[1779846969186,31.84,75819.6,0.0,-0.94084,5e-05,8.43238]
[1779846974221,31.84,75825.05,0.0,-0.94058,5e-05,8.4627]
[1779846979256,31.84,75825.55,0.0,-0.94056,5e-05,8.46436]
[1779846984290,31.83,75827.04,0.0,-0.9405,5e-05,8.47187]
[1779846989326,31.83,75831.87,0.0,-0.94026,5e-05,8.49898]
[1779846994362,31.83,75836.31,0.0,-0.94005,5e-05,8.52168]
[1779846999396,31.83,75839.6,0.0,-0.93987,5e-05,8.54184]
[1779847002417,31.83,75834.58,0.0,-0.94013,5e-05,8.51214]
[1779847007452,31.83,75838.61,0.0,-0.93992,5e-05,8.53633]
[1779847012487,31.83,75838.16,0.0,-0.93994,5e-05,8.53392]
[1779847017522,31.83,75837.03,0.0,-0.94,5e-05,8.52765]
[1779847022557,31.83,75836.51,0.0,-0.94004,5e-05,8.52229]
[1779847023564,31.83,75830.53,0.0,-0.94036,5e-05,8.48644]
[1779847024573,31.83,75822.26,0.0,-0.94079,5e-05,8.43723]
[1779847025579,31.83,75819.46,0.0,-0.94094,5e-05,8.42044]
[1779847026587,31.83,75814.24,0.0,-0.94121,5e-05,8.38947]
[1779847027595,31.83,75813.57,0.0,-0.94125,5e-05,8.38531]
[1779847032628,31.83,75812.58,0.0,-0.94131,5e-05,8.37837]
[1779847037663,31.83,75810.93,0.0,-0.9414,5e-05,8.36761]
[1779847043705,31.82,75808.27,0.0,-0.94155,5e-05,8.35087]
[1779847051760,31.82,75807.82,0.0,-0.94161,5e-05,8.34365]
[1779847061831,31.82,75807.89,0.0,-0.94162,5e-05,8.34229]
[1779847066866,31.82,75806.8,0.0,-0.94168,5e-05,8.33503]
[1779847071902,31.82,75806.35,0.0,-0.94171,5e-05,8.33164]
[1779847079957,31.81,75806.33,0.0,-0.94172,5e-05,8.33034]
[1779847081970,31.81,75801.05,0.0,-0.942,5e-05,8.2992]
[1779847087006,31.81,75802.84,0.0,-0.94191,5e-05,8.30915]
[1779847092043,31.81,75800.14,0.0,-0.94205,5e-05,8.29283]
[1779847097076,31.81,75799.87,0.0,-0.94207,5e-05,8.29096]
[1779847104126,31.81,75799.6,0.0,-0.94208,5e-05,8.28908]
[1779847105915,31.81,75794.59,0.0,-0.94234,5e-05,8.26013]
[1779847110167,31.81,75790.68,0.0,-0.94253,5e-05,8.23809]
[1779847114195,31.81,75783.81,0.0,-0.94289,5e-05,8.19586]
[1779847115986,31.81,75781.59,0.0,-0.94299,5e-05,8.18352]
[1779847121245,31.82,75783.76,0.0,-0.94287,5e-05,8.19745]
[1779847126280,31.82,75785.45,0.0,-0.94278,5e-05,8.20857]
[1779847132330,31.82,75786.84,0.0,-0.94269,5e-05,8.21814]
[1779847137364,31.82,75786.97,0.0,-0.94268,5e-05,8.22015]
[1779847142438,31.83,75780.75,0.0,-0.94298,5e-05,8.18536]
[1779847144427,31.83,75768.95,0.0,-0.94356,5e-05,8.11784]
[1779847145434,31.83,75766.51,0.0,-0.94368,5e-05,8.10421]
[1779847146440,31.83,75757.75,0.0,-0.94411,5e-05,8.05485]
[1779847147447,31.83,75747.84,0.0,-0.9446,5e-05,7.99813]
[1779847148454,31.83,75745.44,0.0,-0.94471,5e-05,7.98505]
[1779847153490,31.83,75746.89,0.0,-0.94461,5e-05,7.99644]
[1779847156510,31.84,75752.04,0.0,-0.94434,5e-05,8.02764]
[1779847159531,31.84,75757.77,0.0,-0.94404,5e-05,8.0621]
[1779847161545,31.84,75760.88,0.0,-0.94388,5e-05,8.08095]
[1779847164568,31.84,75759.29,0.0,-0.94395,5e-05,8.07307]
[1779847169602,31.85,75760.4,0.0,-0.94387,5e-05,8.0819]
[1779847170609,31.85,75765.88,0.0,-0.9436,5e-05,8.1138]
[1779847172622,31.85,75768.43,0.0,-0.94348,5e-05,8.12609]
[1779847177657,31.85,75769.56,0.0,-0.94341,5e-05,8.13428]
[1779847180678,31.85,75766.41,0.0,-0.94357,5e-05,8.11593]
[1779847183698,31.85,75769.27,0.0,-0.94343,5e-05,8.13151]
[1779847188734,31.85,75766.33,0.0,-0.9436,5e-05,8.11298]
[1779847191755,31.85,75759.29,0.0,-0.94395,5e-05,8.0716]
[1779847199812,31.84,75757.82,0.0,-0.94405,5e-05,8.06101]
[1779847204850,31.84,75757.28,0.0,-0.94408,5e-05,8.05653]
[1779847207869,31.84,75762.34,0.0,-0.94384,5e-05,8.08474]
[1779847208875,31.84,75757.26,0.0,-0.9441,5e-05,8.05525]
[1779847210889,31.84,75756.69,0.0,-0.94413,5e-05,8.05141]
[1779847214918,31.84,75760.77,0.0,-0.94394,5e-05,8.07364]
[1779847219952,31.83,75756.95,0.0,-0.94414,5e-05,8.0502]
[1779847224987,31.83,75756.17,0.0,-0.94419,5e-05,8.04424]
[1779847230029,31.83,75757.64,0.0,-0.94413,5e-05,8.05122]
[1779847232038,31.83,75763.86,0.0,-0.94385,5e-05,8.08325]
[1779847234052,31.83,75766.85,0.0,-0.9437,5e-05,8.09978]
[1779847237073,31.82,75761.18,0.0,-0.944,5e-05,8.06602]
[1779847238081,31.82,75760.2,0.0,-0.94405,5e-05,8.06006]
[1779847243116,31.82,75761.83,0.0,-0.94398,5e-05,8.06781]
[1779847248150,31.82,75763.97,0.0,-0.94389,5e-05,8.07842]
[1779847253185,31.82,75765.29,0.0,-0.94384,5e-05,8.0843]
[1779847254193,31.82,75750.54,0.0,-0.94457,5e-05,7.9994]
[1779847255964,31.82,75744.8,0.0,-0.94486,5e-05,7.96626]
[1779847257214,31.82,75762.91,0.0,-0.94397,5e-05,8.06974]
[1779847258222,31.82,75768.99,0.0,-0.94366,5e-05,8.10493]
[1779847259228,31.82,75767.21,0.0,-0.94375,5e-05,8.09485]
[1779847263287,31.81,75772.98,0.0,-0.94347,5e-05,8.12711]
[1779847268323,31.81,75772.81,0.0,-0.9435,5e-05,8.12357]
[1779847273358,31.81,75767.03,0.0,-0.9438,5e-05,8.08863]
[1779847278394,31.8,75767.41,0.0,-0.9438,5e-05,8.08898]
[1779847284435,31.8,75768.49,0.0,-0.94377,5e-05,8.09299]
[1779847289471,31.8,75763.29,0.0,-0.94404,5e-05,8.06137]
[1779847294505,31.8,75765.44,0.0,-0.94397,5e-05,8.06902]
[1779847299539,31.79,75765.57,0.0,-0.94398,5e-05,8.06811]
[1779847303572,31.79,75759.14,0.0,-0.94431,5e-05,8.02988]
[1779847304574,31.79,75755.29,0.0,-0.9445,5e-05,8.00756]
[1779847306589,31.79,75752.54,0.0,-0.94464,5e-05,7.99138]
[1779847311623,31.79,75752.24,0.0,-0.94466,5e-05,7.98865]
[1779847314645,31.79,75745.34,0.0,-0.945,5e-05,7.9487]
[1779847315652,31.79,75743.35,0.0,-0.9451,5e-05,7.93724]
[1779847320687,31.79,75747.68,0.0,-0.9449,5e-05,7.9613]
[1779847325722,31.79,75748.89,0.0,-0.94484,5e-05,7.96743]
[1779847330762,31.78,75746.76,0.0,-0.94496,5e-05,7.95447]
[1779847331766,31.78,75740.5,0.0,-0.94526,5e-05,7.91868]
[1779847332775,31.78,75739.43,0.0,-0.94532,5e-05,7.91235]
[1779847338815,31.78,75737.61,0.0,-0.94541,5e-05,7.90166]
[1779847343851,31.79,75738.61,0.0,-0.94535,5e-05,7.90836]
[1779847349893,31.79,75738.56,0.0,-0.94532,5e-05,7.91165]
[1779847354929,31.79,75733.27,0.0,-0.94558,5e-05,7.88032]
[1779847359964,31.79,75735.56,0.0,-0.94547,5e-05,7.89342]
[1779847367013,31.79,75737.52,0.0,-0.94538,5e-05,7.90472]
[1779847372050,31.79,75731.26,0.0,-0.94568,5e-05,7.8694]
[1779847373057,31.79,75723.24,0.0,-0.94606,5e-05,7.82417]
[1779847374063,31.79,75723.96,0.0,-0.94603,5e-05,7.8284]
[1779847379098,31.8,75721.04,0.0,-0.94616,5e-05,7.81282]
[1779847384133,31.8,75713.91,0.0,-0.9465,5e-05,7.77366]
[1779847387161,31.83,75702.75,0.0,-0.94687,5e-05,7.7295]
[1779847388166,31.83,75687.62,0.0,-0.94759,5e-05,7.64512]
[1779847389173,31.84,75688.68,0.0,-0.94745,5e-05,7.66059]
[1779847392196,31.86,75681.92,0.0,-0.94767,5e-05,7.63473]
[1779847394209,31.87,75671.79,0.0,-0.94808,5e-05,7.58675]
[1779847395215,31.89,75673.47,0.0,-0.9479,5e-05,7.60719]
[1779847399250,31.95,75676.06,0.0,-0.94743,5e-05,7.66238]
[1779847400250,31.97,75688.0,0.0,-0.94678,5e-05,7.73842]
[1779847401262,31.97,75697.85,0.0,-0.9463,5e-05,7.79432]
[1779847402265,31.97,75695.88,0.0,-0.94639,5e-05,7.78405]
[1779847407303,31.97,75695.97,0.0,-0.94637,5e-05,7.78596]
[1779847410321,31.98,75702.49,0.0,-0.94604,5e-05,7.82484]
[1779847411329,31.98,75703.3,0.0,-0.94601,5e-05,7.82706]
[1779847417098,32.03,75704.21,0.0,-0.94568,5e-05,7.86559]
[1779847422405,32.04,75705.8,0.0,-0.94553,5e-05,7.88302]
[1779847427169,32.05,75719.5,0.0,-0.94484,5e-05,7.96305]
[1779847428451,32.05,75721.29,0.0,-0.94475,5e-05,7.97362]
[1779847432479,32.05,75727.4,0.0,-0.94444,5e-05,8.00991]
[1779847434491,32.05,75722.22,0.0,-0.94468,5e-05,7.98126]
[1779847435499,32.05,75719.21,0.0,-0.94483,5e-05,7.96464]
[1779847438519,32.05,75728.68,0.0,-0.94435,5e-05,8.0197]
[1779847439528,32.05,75729.51,0.0,-0.94431,5e-05,8.02481]
[1779847444563,32.06,75721.64,0.0,-0.94468,5e-05,7.98212]
[1779847447311,32.06,75728.06,0.0,-0.94435,5e-05,8.01991]
[1779847452625,32.06,75728.91,0.0,-0.94429,5e-05,8.02673]
[1779847457659,32.07,75727.44,0.0,-0.94434,5e-05,8.02038]
[1779847462696,32.07,75725.94,0.0,-0.9444,5e-05,8.01386]
[1779847466721,32.07,75731.8,0.0,-0.9441,5e-05,8.04873]
[1779847469744,32.07,75740.55,0.0,-0.94366,5e-05,8.09967]
[1779847471758,32.07,75743.59,0.0,-0.94352,5e-05,8.11452]
[1779847476794,32.08,75747.39,0.0,-0.94332,5e-05,8.13763]
[1779847481830,32.07,75749.91,0.0,-0.94321,5e-05,8.15014]
[1779847487872,32.07,75751.58,0.0,-0.94315,5e-05,8.15748]
[1779847492908,32.07,75751.57,0.0,-0.94317,5e-05,8.15555]
[1779847496935,32.06,75756.83,0.0,-0.94292,5e-05,8.18383]
[1779847502978,32.06,75757.47,0.0,-0.94291,5e-05,8.18512]
[1779847508024,32.06,75760.7,0.0,-0.94277,5e-05,8.20162]
[1779847513050,32.05,75760.58,0.0,-0.94279,5e-05,8.19877]
[1779847518086,32.05,75756.39,0.0,-0.94302,5e-05,8.17263]
[1779847524133,32.05,75756.94,0.0,-0.94301,5e-05,8.17346]
[1779847525135,32.05,75749.95,0.0,-0.94337,5e-05,8.13294]
[1779847526142,32.05,75737.2,0.0,-0.94399,5e-05,8.06027]
[1779847527150,32.05,75736.63,0.0,-0.94402,5e-05,8.05737]
[1779847532183,32.05,75736.27,0.0,-0.94407,5e-05,8.05131]
[1779847537223,32.04,75735.29,0.0,-0.94412,5e-05,8.04487]
[1779847540241,32.04,75729.87,0.0,-0.94439,5e-05,8.01362]
[1779847545278,32.04,75732.29,0.0,-0.94428,5e-05,8.02692]
[1779847555346,32.04,75733.78,0.0,-0.94421,5e-05,8.03442]
[1779847556353,32.04,75727.66,0.0,-0.94451,5e-05,7.99952]
[1779847560381,32.04,75721.28,0.0,-0.94483,5e-05,7.96299]
[1779847565416,32.04,75719.6,0.0,-0.94491,5e-05,7.95315]
[1779847570451,32.04,75717.96,0.0,-0.945,5e-05,7.94344]
[1779847575486,32.04,75719.92,0.0,-0.94491,5e-05,7.95398]
[1779847579514,32.04,75724.03,0.0,-0.94471,5e-05,7.97666]
[1779847584548,32.04,75727.04,0.0,-0.94457,5e-05,7.99281]
[1779847589584,32.03,75726.55,0.0,-0.9446,5e-05,7.98916]
[1779847594619,32.03,75724.48,0.0,-0.94473,5e-05,7.97368]
[1779847599655,32.03,75724.62,0.0,-0.94473,5e-05,7.97378]
[1779847604690,32.03,75721.36,0.0,-0.94489,5e-05,7.95469]
[1779847609725,32.03,75720.77,0.0,-0.94493,5e-05,7.95079]
[1779847614785,32.03,75719.64,0.0,-0.94499,5e-05,7.94385]
[1779847618539,32.03,75724.85,0.0,-0.94474,5e-05,7.9728]
[1779847623848,32.03,75722.32,0.0,-0.94487,5e-05,7.95782]
[1779847625863,32.03,75714.92,0.0,-0.94523,5e-05,7.91578]
[1779847626869,32.03,75711.94,0.0,-0.94537,5e-05,7.89894]
[1779847629890,32.03,75708.11,0.0,-0.94556,5e-05,7.87736]
[1779847631905,32.03,75713.37,0.0,-0.9453,5e-05,7.90706]
[1779847636943,32.03,75713.94,0.0,-0.94528,5e-05,7.91026]
[1779847637946,32.03,75706.52,0.0,-0.94563,5e-05,7.86846]
[1779847638954,32.03,75702.12,0.0,-0.94585,5e-05,7.84381]
[1779847640966,32.03,75702.05,0.0,-0.94585,5e-05,7.84364]
[1779847646017,32.03,75703.2,0.0,-0.94579,5e-05,7.8507]
[1779847649037,32.03,75698.08,0.0,-0.94603,5e-05,7.82239]
[1779847651052,32.03,75692.54,0.0,-0.94631,5e-05,7.78868]
[1779847656086,32.03,75689.72,0.0,-0.94643,5e-05,7.77405]
[1779847658868,32.03,75684.24,0.0,-0.94669,5e-05,7.74422]
[1779847663135,32.04,75684.22,0.0,-0.94668,5e-05,7.74551]
[1779847668170,32.04,75684.91,0.0,-0.94663,5e-05,7.75078]
[1779847673206,32.04,75684.87,0.0,-0.94662,5e-05,7.75191]
[1779847679248,32.04,75685.42,0.0,-0.94658,5e-05,7.75663]
[1779847684282,32.04,75681.26,0.0,-0.94677,5e-05,7.73497]
[1779847689316,32.05,75680.14,0.0,-0.94681,5e-05,7.73028]
[1779847694352,32.05,75681.22,0.0,-0.94674,5e-05,7.73786]
[1779847699389,32.05,75681.95,0.0,-0.94669,5e-05,7.74346]
[1779847705431,32.05,75684.75,0.0,-0.94655,5e-05,7.76077]
[1779847711473,32.06,75686.68,0.0,-0.94646,5e-05,7.77017]
[1779847715502,32.06,75691.8,0.0,-0.9462,5e-05,7.79981]
[1779847716508,32.06,75692.26,0.0,-0.94618,5e-05,7.8026]
[1779847721543,32.06,75691.66,0.0,-0.9462,5e-05,7.80026]
[1779847726577,32.08,75692.2,0.0,-0.94609,5e-05,7.8135]
[1779847732621,32.08,75693.79,0.0,-0.94597,5e-05,7.82708]
[1779847736648,32.09,75692.68,0.0,-0.946,5e-05,7.82393]
[1779847737655,32.09,75692.75,0.0,-0.94599,5e-05,7.82509]
[1779847746718,32.1,75693.36,0.0,-0.9459,5e-05,7.83527]
[1779847753767,32.11,75695.1,0.0,-0.94577,5e-05,7.85019]
[1779847759573,32.11,75690.47,0.0,-0.94597,5e-05,7.82677]
[1779847765851,32.11,75690.34,0.0,-0.94597,5e-05,7.82671]
[1779847770886,32.12,75689.74,0.0,-0.94598,5e-05,7.82515]
[1779847773907,32.12,75684.48,0.0,-0.94625,5e-05,7.7931]
[1779847779713,32.12,75681.04,0.0,-0.94641,5e-05,7.77485]
[1779847784985,32.12,75679.31,0.0,-0.94648,5e-05,7.76599]
[1779847792036,32.12,75679.12,0.0,-0.94648,5e-05,7.76592]
[1779847797071,32.12,75677.23,0.0,-0.94656,5e-05,7.75611]
[1779847802106,32.12,75677.22,0.0,-0.94656,5e-05,7.75675]
[1779847808149,32.12,75676.08,0.0,-0.94661,5e-05,7.75121]
[1779847815197,32.13,75675.11,0.0,-0.94664,5e-05,7.74684]
[1779847820232,32.13,75674.39,0.0,-0.94667,5e-05,7.74361]
[1779847825268,32.13,75674.06,0.0,-0.94668,5e-05,7.74256]
[1779847830307,32.13,75673.26,0.0,-0.94671,5e-05,7.73909]
[1779847835344,32.13,75673.17,0.0,-0.94673,5e-05,7.73632]
[1779847844405,32.13,75672.95,0.0,-0.94673,5e-05,7.73641]
[1779847849447,32.13,75673.22,0.0,-0.9467,5e-05,7.73885]
[1779847854475,32.14,75671.15,0.0,-0.9468,5e-05,7.72817]
[1779847859514,32.14,75668.46,0.0,-0.94691,5e-05,7.71419]
[1779847864544,32.14,75666.85,0.0,-0.94698,5e-05,7.70695]
[1779847869580,32.15,75669.99,0.0,-0.9468,5e-05,7.72784]
[1779847874615,32.15,75670.37,0.0,-0.94674,5e-05,7.73398]
[1779847879652,32.16,75670.23,0.0,-0.94673,5e-05,7.73592]
[1779847884687,32.16,75669.94,0.0,-0.94671,5e-05,7.73829]
[1779847890557,32.17,75669.69,0.0,-0.94667,5e-05,7.74241]
[1779847897778,32.18,75669.5,0.0,-0.94665,5e-05,7.74379]
[1779847902814,32.18,75666.96,0.0,-0.94674,5e-05,7.73288]
[1779847906841,32.19,75672.13,0.0,-0.94646,5e-05,7.76546]
[1779847911876,32.19,75672.98,0.0,-0.9464,5e-05,7.77311]
[1779847916912,32.2,75672.27,0.0,-0.9464,5e-05,7.7728]
[1779847921950,32.21,75672.26,0.0,-0.94637,5e-05,7.77637]
[1779847924971,32.21,75678.18,0.0,-0.94607,5e-05,7.81141]
[1779847930838,32.25,75681.98,0.0,-0.94565,5e-05,7.85936]
[1779847934039,32.25,75697.6,0.0,-0.94489,5e-05,7.94835]
[1779847939077,32.26,75698.93,0.0,-0.94481,5e-05,7.95741]
[1779847944112,32.26,75697.93,0.0,-0.94486,5e-05,7.95176]
[1779847949147,32.25,75701.25,0.0,-0.94471,5e-05,7.96913]
[1779847954183,32.25,75706.02,0.0,-0.94451,5e-05,7.99147]
[1779847959218,32.25,75707.51,0.0,-0.94445,5e-05,7.99809]
[1779847964253,32.25,75705.14,0.0,-0.94458,5e-05,7.98342]
[1779847971302,32.24,75709.5,0.0,-0.94438,5e-05,8.00641]
[1779847976336,32.24,75709.55,0.0,-0.9444,5e-05,8.00498]
[1779847981370,32.24,75708.93,0.0,-0.94444,5e-05,8.00035]
[1779847986406,32.24,75708.94,0.0,-0.94445,5e-05,7.99904]
[1779847991442,32.24,75706.81,0.0,-0.94456,5e-05,7.98542]
[1779847992448,32.24,75698.7,0.0,-0.94496,5e-05,7.93951]
[1779847993455,32.23,75697.32,0.0,-0.94503,5e-05,7.93159]
[1779847996476,32.23,75690.37,0.0,-0.94537,5e-05,7.89217]
[1779847998499,32.23,75689.92,0.0,-0.94539,5e-05,7.88957]
[1779848005539,32.23,75688.86,0.0,-0.94545,5e-05,7.88315]
[1779848010574,32.23,75690.2,0.0,-0.94538,5e-05,7.89035]
[1779848019637,32.23,75691.65,0.0,-0.94534,5e-05,7.89495]
[1779848024672,32.23,75695.2,0.0,-0.94516,5e-05,7.91591]
[1779848031547,32.24,75696.79,0.0,-0.94505,5e-05,7.92839]
[1779848040784,32.25,75699.13,0.0,-0.94488,5e-05,7.94791]
[1779848045821,32.25,75702.0,0.0,-0.94472,5e-05,7.96692]
[1779848050855,32.26,75703.92,0.0,-0.9446,5e-05,7.97991]
[1779848054883,32.26,75710.63,0.0,-0.94426,5e-05,8.01991]
[1779848056897,32.26,75716.19,0.0,-0.94398,5e-05,8.05231]
[1779848061932,32.27,75714.34,0.0,-0.94405,5e-05,8.044]
[1779848066967,32.27,75713.32,0.0,-0.94409,5e-05,8.0397]
[1779848072005,32.27,75713.73,0.0,-0.9441,5e-05,8.03778]
[1779848077036,32.26,75717.9,0.0,-0.9439,5e-05,8.05992]
[1779848086100,32.26,75718.53,0.0,-0.94389,5e-05,8.0611]
[1779848092143,32.26,75717.33,0.0,-0.94396,5e-05,8.05305]
[1779848099193,32.25,75714.35,0.0,-0.94413,5e-05,8.03419]
[1779848104227,32.25,75715.47,0.0,-0.94408,5e-05,8.03952]
[1779848109262,32.25,75713.77,0.0,-0.94418,5e-05,8.02856]
[1779848114297,32.25,75713.07,0.0,-0.94422,5e-05,8.02326]
[1779848119331,32.25,75710.17,0.0,-0.94438,5e-05,8.00562]
[1779848124367,32.24,75710.58,0.0,-0.94437,5e-05,8.00669]
[1779848128395,32.24,75718.26,0.0,-0.944,5e-05,8.04888]
[1779848129402,32.24,75729.8,0.0,-0.94344,5e-05,8.11405]
[1779848134438,32.24,75730.14,0.0,-0.94345,5e-05,8.11125]
[1779848139473,32.24,75731.36,0.0,-0.94342,5e-05,8.11576]
[1779848146520,32.23,75731.37,0.0,-0.94344,5e-05,8.1129]
[1779848151556,32.23,75724.58,0.0,-0.94379,5e-05,8.07227]
[1779848156590,32.23,75720.65,0.0,-0.944,5e-05,8.04861]
[1779848162634,32.22,75719.93,0.0,-0.94405,5e-05,8.04262]
[1779848168675,32.22,75718.8,0.0,-0.94412,5e-05,8.03439]
[1779848173710,32.22,75716.25,0.0,-0.94426,5e-05,8.01822]
[1779848178745,32.22,75714.93,0.0,-0.94434,5e-05,8.00945]
[1779848184787,32.21,75714.7,0.0,-0.94436,5e-05,8.00667]
[1779848189823,32.21,75713.54,0.0,-0.94443,5e-05,7.99896]
[1779848194859,32.21,75710.15,0.0,-0.94462,5e-05,7.97574]
[1779848202915,32.21,75710.49,0.0,-0.94462,5e-05,7.97631]
[1779848209986,32.21,75712.2,0.0,-0.94455,5e-05,7.98472]
[1779848211991,32.21,75721.36,0.0,-0.9441,5e-05,8.03639]
[1779848212998,32.21,75719.76,0.0,-0.94418,5e-05,8.02689]
[1779848218033,32.2,75719.29,0.0,-0.94421,5e-05,8.02338]
[1779848223070,32.2,75711.16,0.0,-0.94462,5e-05,7.97619]
[1779848228105,32.2,75712.57,0.0,-0.94456,5e-05,7.98337]
[1779848238176,32.2,75711.5,0.0,-0.94462,5e-05,7.97584]
[1779848243210,32.2,75713.62,0.0,-0.94453,5e-05,7.98721]
[1779848249252,32.2,75712.37,0.0,-0.9446,5e-05,7.97912]
[1779848254287,32.19,75714.53,0.0,-0.94452,5e-05,7.98755]
[1779848260330,32.19,75714.57,0.0,-0.94452,5e-05,7.98706]
[1779848265364,32.19,75717.65,0.0,-0.94438,5e-05,8.00375]
[1779848270402,32.19,75717.01,0.0,-0.94441,5e-05,7.99933]
[1779848273422,32.19,75709.01,0.0,-0.9448,5e-05,7.95501]
[1779848274431,32.19,75703.6,0.0,-0.94506,5e-05,7.92443]
[1779848275438,32.19,75695.35,0.0,-0.94546,5e-05,7.87815]
[1779848280472,32.19,75693.09,0.0,-0.94556,5e-05,7.86573]
[1779848283493,32.19,75685.51,0.0,-0.94593,5e-05,7.82349]
[1779848288528,32.23,75684.47,0.0,-0.94578,5e-05,7.83972]
[1779848293563,32.27,75687.99,0.0,-0.94538,5e-05,7.88668]
[1779848298598,32.32,75691.25,0.0,-0.94495,5e-05,7.93588]
[1779848300613,32.34,75676.79,0.0,-0.94553,5e-05,7.86841]
[1779848301625,32.36,75661.78,0.0,-0.94612,5e-05,7.79859]
[1779848303638,32.36,75657.86,0.0,-0.94631,5e-05,7.77728]
[1779848305656,32.36,75648.94,0.0,-0.94672,5e-05,7.72852]
[1779848306663,32.36,75641.99,0.0,-0.94705,5e-05,7.69061]
[1779848311698,32.37,75635.85,0.0,-0.94734,5e-05,7.65527]
[1779848317741,32.37,75633.84,0.0,-0.94741,5e-05,7.6464]
[1779848321767,32.37,75623.59,0.0,-0.94787,5e-05,7.59223]
[1779848322776,32.37,75619.85,0.0,-0.94804,5e-05,7.5723]
[1779848324790,32.37,75617.47,0.0,-0.94814,5e-05,7.56031]
[1779848330832,32.38,75617.79,0.0,-0.94811,5e-05,7.56447]
[1779848335866,32.38,75616.43,0.0,-0.94815,5e-05,7.55986]
[1779848340902,32.38,75617.86,0.0,-0.94807,5e-05,7.56952]
[1779848344933,32.4,75605.3,0.0,-0.94855,5e-05,7.51196]
[1779848345938,32.4,75590.89,0.0,-0.9492,5e-05,7.43535]
[1779848346948,32.4,75589.71,0.0,-0.94925,5e-05,7.42967]
[1779848349966,32.41,75584.31,0.0,-0.94946,5e-05,7.4035]
[1779848353994,32.41,75579.01,0.0,-0.94969,4e-05,7.37727]
[1779848359033,32.42,75576.61,0.0,-0.94975,4e-05,7.36892]
[1779848364068,32.42,75577.46,0.0,-0.94969,4e-05,7.37637]
[1779848369102,32.46,75580.75,0.0,-0.94935,5e-05,7.41611]
[1779848373131,32.47,75585.21,0.0,-0.9491,5e-05,7.44516]
[1779848374138,32.47,75590.72,0.0,-0.94885,5e-05,7.47478]
[1779848378165,32.48,75590.4,0.0,-0.94884,5e-05,7.47572]
[1779848384208,32.52,75585.3,0.0,-0.94886,5e-05,7.47357]
[1779848387229,32.54,75591.63,0.0,-0.94847,5e-05,7.51914]
[1779848392265,32.57,75594.43,0.0,-0.94817,5e-05,7.55416]
[1779848395286,32.59,75597.44,0.0,-0.94792,5e-05,7.58336]
[1779848400322,32.59,75593.85,0.0,-0.94808,5e-05,7.56512]
[1779848403342,32.61,75599.08,0.0,-0.94775,5e-05,7.60285]
[1779848408377,32.61,75603.32,0.0,-0.94755,5e-05,7.62704]
[1779848413412,32.61,75602.2,0.0,-0.94759,5e-05,7.622]
[1779848416433,32.61,75608.31,0.0,-0.9473,5e-05,7.65573]
[1779848417440,32.61,75614.03,0.0,-0.94704,5e-05,7.68701]
[1779848422476,32.61,75617.95,0.0,-0.94685,5e-05,7.70882]
[1779848427510,32.61,75624.33,0.0,-0.94655,5e-05,7.74432]
[1779848429525,32.61,75630.71,0.0,-0.94625,5e-05,7.77937]
[1779848434562,32.61,75629.65,0.0,-0.94632,5e-05,7.77072]
[1779848440609,32.61,75630.52,0.0,-0.94627,5e-05,7.77566]
[1779848445645,32.61,75629.63,0.0,-0.94631,5e-05,7.77085]
[1779848450681,32.61,75631.56,0.0,-0.94622,5e-05,7.78154]
[1779848455717,32.61,75633.45,0.0,-0.94614,5e-05,7.79179]
[1779848460750,32.61,75631.64,0.0,-0.94622,5e-05,7.78166]
[1779848465790,32.61,75631.23,0.0,-0.94624,5e-05,7.77922]
[1779848470824,32.61,75630.87,0.0,-0.94626,5e-05,7.77705]
[1779848473843,32.61,75624.07,0.0,-0.94658,5e-05,7.73968]
[1779848478878,32.61,75624.24,0.0,-0.94657,5e-05,7.74073]
[1779848483914,32.61,75623.19,0.0,-0.94662,5e-05,7.73511]
[1779848488949,32.61,75623.36,0.0,-0.94661,5e-05,7.73621]
[1779848489956,32.61,75629.82,0.0,-0.94631,5e-05,7.77172]
[1779848491970,32.61,75631.16,0.0,-0.94626,5e-05,7.77602]
[1779848497005,32.61,75630.12,0.0,-0.94631,5e-05,7.77019]
[1779848503048,32.61,75629.61,0.0,-0.94634,5e-05,7.76718]
[1779848507077,32.61,75621.62,0.0,-0.94671,5e-05,7.72331]
[1779848509089,32.61,75623.87,0.0,-0.94661,5e-05,7.73571]
[1779848511103,32.61,75625.8,0.0,-0.94652,5e-05,7.74632]
[1779848516138,32.61,75628.51,0.0,-0.94639,5e-05,7.76121]
[1779848521175,32.61,75626.78,0.0,-0.94647,5e-05,7.75173]
[1779848523189,32.61,75632.49,0.0,-0.9462,5e-05,7.78302]
[1779848528224,32.61,75635.01,0.0,-0.94609,5e-05,7.79652]
[1779848529231,32.61,75625.93,0.0,-0.94651,5e-05,7.74667]
[1779848534265,32.61,75622.19,0.0,-0.94669,5e-05,7.72642]
[1779848538293,32.61,75615.32,0.0,-0.94701,5e-05,7.68918]
[1779848540308,32.61,75608.23,0.0,-0.94733,5e-05,7.65088]
[1779848545343,32.61,75606.74,0.0,-0.94739,5e-05,7.64381]
[1779848550378,32.62,75607.85,0.0,-0.94733,5e-05,7.65085]
[1779848555412,32.62,75611.51,0.0,-0.94717,5e-05,7.66867]
[1779848561511,32.62,75614.01,0.0,-0.94705,5e-05,7.68306]
[1779848566543,32.62,75617.47,0.0,-0.94688,5e-05,7.70261]
[1779848571578,32.62,75619.12,0.0,-0.9468,5e-05,7.71228]
[1779848576616,32.62,75620.24,0.0,-0.94674,5e-05,7.71887]
[1779848581654,32.62,75619.95,0.0,-0.94675,5e-05,7.71772]
[1779848583668,32.62,75627.71,0.0,-0.94639,5e-05,7.76029]
[1779848588701,32.62,75631.95,0.0,-0.94619,5e-05,7.78352]
[1779848593735,32.62,75632.5,0.0,-0.94617,5e-05,7.78637]
[1779848598772,32.62,75631.47,0.0,-0.94622,5e-05,7.78055]
[1779848603810,32.62,75629.92,0.0,-0.94629,5e-05,7.77191]
[1779848611676,32.62,75627.65,0.0,-0.94642,5e-05,7.75637]
[1779848617908,32.62,75628.51,0.0,-0.94638,5e-05,7.76116]
[1779848622943,32.62,75629.23,0.0,-0.94634,5e-05,7.76516]
[1779848628985,32.62,75628.51,0.0,-0.94638,5e-05,7.76127]
[1779848634022,32.62,75630.69,0.0,-0.94627,5e-05,7.77322]
[1779848637042,32.62,75624.8,0.0,-0.94655,5e-05,7.74094]
[1779848642076,32.62,75628.18,0.0,-0.94639,5e-05,7.75963]
[1779848647112,32.62,75629.28,0.0,-0.94634,5e-05,7.76568]
[1779848652148,32.62,75628.55,0.0,-0.94637,5e-05,7.76165]
[1779848658188,32.62,75630.9,0.0,-0.94626,5e-05,7.77445]
[1779848663224,32.62,75630.87,0.0,-0.94626,5e-05,7.77413]
[1779848668260,32.62,75630.21,0.0,-0.9463,5e-05,7.77036]
[1779848673294,32.62,75632.67,0.0,-0.9462,5e-05,7.78062]
[1779848678328,32.62,75635.29,0.0,-0.94608,5e-05,7.79471]
[1779848683365,32.62,75633.84,0.0,-0.94615,5e-05,7.78634]
[1779848688399,32.62,75632.93,0.0,-0.9462,5e-05,7.78097]
[1779848693434,32.62,75632.43,0.0,-0.94623,5e-05,7.77785]
[1779848698469,32.62,75631.68,0.0,-0.94627,5e-05,7.77336]
[1779848703504,32.62,75639.98,0.0,-0.94588,5e-05,7.81844]
[1779848706524,32.62,75648.52,0.0,-0.94548,5e-05,7.86505]
[1779848709545,32.61,75655.79,0.0,-0.94514,5e-05,7.90457]
[1779848714581,32.61,75656.37,0.0,-0.94512,5e-05,7.90628]
[1779848719616,32.61,75656.0,0.0,-0.94515,5e-05,7.90325]
[1779848724652,32.61,75655.98,0.0,-0.94516,5e-05,7.90183]
[1779848730694,32.61,75656.86,0.0,-0.94513,5e-05,7.90547]
[1779848737743,32.6,75659.23,0.0,-0.94505,5e-05,7.91419]
[1779848742778,32.6,75659.3,0.0,-0.94505,5e-05,7.91362]
[1779848747816,32.6,75654.34,0.0,-0.9453,5e-05,7.88523]
[1779848752851,32.6,75650.95,0.0,-0.94547,5e-05,7.86581]
[1779848760909,32.6,75650.11,0.0,-0.94551,5e-05,7.8602]
[1779848762923,32.6,75642.08,0.0,-0.9459,5e-05,7.8157]
[1779848767958,32.6,75637.89,0.0,-0.9461,5e-05,7.79256]
[1779848773001,32.6,75637.8,0.0,-0.9461,5e-05,7.79202]
[1779848778028,32.6,75636.35,0.0,-0.94617,5e-05,7.78412]
[1779848784070,32.6,75636.04,0.0,-0.94618,5e-05,7.7825]
[1779848790111,32.6,75636.29,0.0,-0.94617,5e-05,7.7839]
[1779848795147,32.6,75636.11,0.0,-0.9462,5e-05,7.77987]
[1779848800182,32.6,75637.67,0.0,-0.94612,5e-05,7.78841]
[1779848802196,32.6,75643.79,0.0,-0.94584,5e-05,7.822]
[1779848807230,32.6,75644.99,0.0,-0.94578,5e-05,7.82816]
[1779848811258,32.6,75651.97,0.0,-0.94546,5e-05,7.86629]
[1779848816294,32.6,75650.56,0.0,-0.94553,5e-05,7.85771]
[1779848818308,32.6,75655.68,0.0,-0.94529,5e-05,7.88574]
[1779848823343,32.59,75655.93,0.0,-0.94528,5e-05,7.88621]
[1779848825358,32.59,75664.73,0.0,-0.94487,5e-05,7.9347]
[1779848827372,32.59,75672.82,0.0,-0.94448,5e-05,7.97926]
[1779848828381,32.59,75678.35,0.0,-0.94422,5e-05,8.00987]
[1779848829386,32.59,75675.89,0.0,-0.94434,5e-05,7.99574]
[1779848833418,32.59,75682.01,0.0,-0.94405,5e-05,8.02866]
[1779848839461,32.59,75681.99,0.0,-0.94408,5e-05,8.026]
[1779848844494,32.58,75681.0,0.0,-0.94414,5e-05,8.01873]
[1779848849530,32.58,75681.14,0.0,-0.94415,5e-05,8.0179]
[1779848854565,32.58,75679.76,0.0,-0.94425,5e-05,8.00557]
[1779848859601,32.58,75677.0,0.0,-0.94439,5e-05,7.98889]
[1779848864635,32.57,75680.06,0.0,-0.94426,5e-05,8.00476]
[1779848871685,32.57,75678.8,0.0,-0.94433,5e-05,7.99604]
[1779848876719,32.57,75680.21,0.0,-0.94427,5e-05,8.00275]
[1779848881753,32.57,75682.73,0.0,-0.94416,5e-05,8.01565]
[1779848882761,32.57,75693.61,0.0,-0.94364,5e-05,8.07643]
[1779848887796,32.56,75695.7,0.0,-0.94355,5e-05,8.08644]
[1779848892831,32.56,75700.23,0.0,-0.94334,5e-05,8.11009]
[1779848896859,32.56,75694.47,0.0,-0.94364,5e-05,8.07608]
[1779848897869,32.56,75689.33,0.0,-0.94389,5e-05,8.04685]
[1779848901897,32.56,75681.91,0.0,-0.94426,5e-05,8.00406]
[1779848906932,32.55,75676.27,0.0,-0.94455,5e-05,7.97141]
[1779848911966,32.55,75677.53,0.0,-0.94451,5e-05,7.97439]
[1779848917002,32.55,75678.51,0.0,-0.94447,5e-05,7.97894]
[1779848922037,32.55,75679.35,0.0,-0.94444,5e-05,7.98268]
[1779848928081,32.55,75679.01,0.0,-0.94447,5e-05,7.97965]
[1779848933933,32.55,75679.45,0.0,-0.94446,5e-05,7.98098]
[1779848944013,32.54,75679.35,0.0,-0.94448,5e-05,7.97857]
[1779848949228,32.54,75679.49,0.0,-0.94448,5e-05,7.97846]
[1779848954263,32.54,75679.51,0.0,-0.94449,5e-05,7.97767]
[1779848960305,32.54,75679.84,0.0,-0.94448,5e-05,7.97844]
[1779848967354,32.54,75679.71,0.0,-0.9445,5e-05,7.97647]
[1779848970379,32.54,75670.51,0.0,-0.94494,5e-05,7.92472]
[1779848975414,32.54,75670.87,0.0,-0.94495,5e-05,7.92324]
[1779848980448,32.54,75670.81,0.0,-0.94496,5e-05,7.92254]
[1779848985485,32.53,75670.23,0.0,-0.94499,5e-05,7.91904]
[1779848992533,32.53,75670.9,0.0,-0.94496,5e-05,7.92251]
[1779848998576,32.53,75672.57,0.0,-0.94488,5e-05,7.93159]
[1779849003612,32.53,75672.59,0.0,-0.94488,5e-05,7.93153]
[1779849008645,32.53,75671.02,0.0,-0.94496,5e-05,7.92266]
[1779849010659,32.53,75664.21,0.0,-0.94528,5e-05,7.88475]
[1779849011668,32.53,75663.41,0.0,-0.94532,5e-05,7.88035]
[1779849013680,32.53,75658.31,0.0,-0.94556,5e-05,7.85226]
[1779849018715,32.53,75655.42,0.0,-0.9457,5e-05,7.83676]
[1779849023752,32.54,75657.26,0.0,-0.9456,5e-05,7.84746]
[1779849028786,32.54,75659.2,0.0,-0.94551,5e-05,7.85852]
[1779849033820,32.54,75658.68,0.0,-0.94555,5e-05,7.85291]
[1779849038855,32.54,75653.8,0.0,-0.94578,5e-05,7.82618]
[1779849042883,32.54,75648.42,0.0,-0.94603,5e-05,7.79672]
[1779849047918,32.54,75646.3,0.0,-0.94613,5e-05,7.78528]
[1779849052953,32.54,75643.27,0.0,-0.94627,5e-05,7.76883]
[1779849055974,32.54,75650.41,0.0,-0.94593,5e-05,7.80824]
[1779849060013,32.54,75655.5,0.0,-0.94569,5e-05,7.83614]
[1779849064033,32.54,75650.88,0.0,-0.94591,5e-05,7.81044]
[1779849069064,32.54,75653.97,0.0,-0.94577,5e-05,7.82746]
[1779849074100,32.54,75656.89,0.0,-0.94563,5e-05,7.84355]
[1779849079137,32.54,75658.6,0.0,-0.94555,5e-05,7.85293]
[1779849085000,32.54,75659.31,0.0,-0.94552,5e-05,7.85679]
[1779849090215,32.54,75662.61,0.0,-0.94536,5e-05,7.87499]
[1779849095249,32.54,75663.31,0.0,-0.94535,5e-05,7.8755]
[1779849097265,32.54,75658.33,0.0,-0.94559,5e-05,7.84787]
[1779849102300,32.54,75660.27,0.0,-0.94549,5e-05,7.8587]
[1779849107333,32.54,75654.96,0.0,-0.94574,5e-05,7.82944]
[1779849112384,32.54,75649.47,0.0,-0.946,5e-05,7.79947]
[1779849115210,32.54,75639.43,0.0,-0.94647,5e-05,7.74458]
[1779849116402,32.54,75632.51,0.0,-0.94679,5e-05,7.70685]
[1779849121439,32.54,75628.21,0.0,-0.94698,5e-05,7.68458]
[1779849125280,32.54,75639.33,0.0,-0.94646,5e-05,7.74639]
[1779849129497,32.54,75644.68,0.0,-0.9462,5e-05,7.77642]
[1779849134528,32.54,75644.51,0.0,-0.9462,5e-05,7.77606]
[1779849139562,32.54,75644.16,0.0,-0.94621,5e-05,7.77466]
[1779849144601,32.55,75642.49,0.0,-0.94629,5e-05,7.76597]
[1779849149638,32.55,75641.0,0.0,-0.94635,5e-05,7.75826]
[1779849153666,32.55,75635.54,0.0,-0.94663,5e-05,7.72567]
[1779849158701,32.55,75635.49,0.0,-0.94662,5e-05,7.72623]
[1779849163738,32.55,75635.94,0.0,-0.94659,5e-05,7.72951]
[1779849168773,32.55,75636.11,0.0,-0.94658,5e-05,7.73125]
[1779849173807,32.55,75637.02,0.0,-0.94653,5e-05,7.73718]
[1779849178845,32.55,75640.54,0.0,-0.94636,5e-05,7.75718]
[1779849183879,32.55,75644.27,0.0,-0.94618,5e-05,7.77825]
[1779849189921,32.55,75645.93,0.0,-0.94609,5e-05,7.78786]
[1779849193950,32.56,75650.57,0.0,-0.94587,5e-05,7.81364]
[1779849198984,32.56,75649.85,0.0,-0.94591,5e-05,7.80965]
[1779849205031,32.55,75646.84,0.0,-0.94605,5e-05,7.79302]
[1779849210063,32.55,75645.64,0.0,-0.94611,5e-05,7.78638]
[1779849215098,32.55,75647.38,0.0,-0.94604,5e-05,7.79283]
[1779849220136,32.55,75645.05,0.0,-0.94616,5e-05,7.77977]
[1779849225168,32.55,75641.22,0.0,-0.94634,5e-05,7.75864]
[1779849230204,32.55,75640.47,0.0,-0.94637,5e-05,7.75451]
[1779849234232,32.55,75645.89,0.0,-0.94612,5e-05,7.78429]
[1779849236246,32.55,75653.44,0.0,-0.94576,5e-05,7.82576]
[1779849240274,32.55,75658.92,0.0,-0.9455,5e-05,7.8556]
[1779849245309,32.55,75661.51,0.0,-0.94539,5e-05,7.86918]
[1779849250346,32.55,75661.92,0.0,-0.94537,5e-05,7.87071]
[1779849254372,32.55,75676.29,0.0,-0.94469,5e-05,7.94993]
[1779849255379,32.55,75681.52,0.0,-0.94444,5e-05,7.97884]
[1779849259406,32.55,75686.76,0.0,-0.9442,5e-05,8.00684]
[1779849264447,32.54,75689.8,0.0,-0.94407,5e-05,8.02222]
[1779849268472,32.54,75685.18,0.0,-0.9443,5e-05,7.9951]
[1779849273506,32.54,75687.22,0.0,-0.94423,5e-05,8.00204]
[1779849278542,32.54,75687.21,0.0,-0.94425,5e-05,8.0006]
[1779849283576,32.54,75687.76,0.0,-0.94423,5e-05,8.00232]
[1779849288611,32.53,75686.63,0.0,-0.9443,5e-05,7.99466]
[1779849291632,32.53,75692.91,0.0,-0.944,5e-05,8.02905]
[1779849296667,32.53,75697.41,0.0,-0.9438,5e-05,8.05268]
[1779849301703,32.52,75700.94,0.0,-0.94366,5e-05,8.06785]
[1779849304727,32.52,75707.63,0.0,-0.94335,5e-05,8.10443]
[1779849305731,32.52,75714.13,0.0,-0.94303,5e-05,8.14076]
[1779849306737,32.52,75725.11,0.0,-0.94249,5e-05,8.20257]
[1779849307745,32.52,75731.91,0.0,-0.94216,5e-05,8.24071]
[1779849312779,32.51,75731.46,0.0,-0.94221,5e-05,8.23497]
[1779849317814,32.51,75729.0,0.0,-0.94236,5e-05,8.21784]
[1779849322849,32.5,75726.19,0.0,-0.94253,5e-05,8.19878]
[1779849327885,32.5,75720.59,0.0,-0.94283,5e-05,8.16406]
[1779849332922,32.49,75717.76,0.0,-0.94301,5e-05,8.14224]
[1779849335958,32.49,75701.93,0.0,-0.9438,5e-05,8.05129]
[1779849336965,32.49,75698.01,0.0,-0.944,5e-05,8.02886]
[1779849340004,32.49,75696.98,0.0,-0.94406,5e-05,8.02212]
[1779849341009,32.49,75688.61,0.0,-0.94447,5e-05,7.97485]
[1779849342016,32.49,75687.23,0.0,-0.94455,5e-05,7.96489]
[1779849347053,32.48,75687.37,0.0,-0.94459,5e-05,7.96107]
[1779849353092,32.48,75689.82,0.0,-0.94448,5e-05,7.97368]
[1779849358128,32.48,75691.25,0.0,-0.94442,5e-05,7.98073]
[1779849363167,32.47,75692.63,0.0,-0.94436,5e-05,7.9873]
[1779849370212,32.47,75693.32,0.0,-0.94434,5e-05,7.9898]
[1779849375247,32.47,75691.12,0.0,-0.94446,5e-05,7.97647]
[1779849381292,32.47,75690.77,0.0,-0.94448,5e-05,7.97331]
[1779849386324,32.47,75689.05,0.0,-0.94457,5e-05,7.96271]
[1779849391359,32.47,75689.21,0.0,-0.9446,5e-05,7.95957]
[1779849395387,32.46,75679.28,0.0,-0.94508,5e-05,7.90341]
[1779849400423,32.46,75676.26,0.0,-0.94523,5e-05,7.88627]
[1779849405457,32.46,75676.0,0.0,-0.94524,5e-05,7.88456]
[1779849411500,32.46,75674.97,0.0,-0.9453,5e-05,7.87853]
[1779849414523,32.46,75669.09,0.0,-0.94558,5e-05,7.84574]
[1779849415530,32.46,75663.95,0.0,-0.94582,5e-05,7.81727]
[1779849420566,32.46,75668.24,0.0,-0.94562,5e-05,7.84114]
[1779849423587,32.46,75674.31,0.0,-0.94533,5e-05,7.87482]
[1779849426611,32.46,75679.32,0.0,-0.94509,5e-05,7.90256]
[1779849431646,32.46,75679.34,0.0,-0.94509,5e-05,7.90232]
[1779849437478,32.46,75676.99,0.0,-0.94521,5e-05,7.88889]
[1779849442721,32.46,75677.51,0.0,-0.94518,5e-05,7.89156]
[1779849448765,32.46,75679.14,0.0,-0.94511,5e-05,7.90039]
[1779849453800,32.46,75678.81,0.0,-0.94514,5e-05,7.89528]
[1779849458835,32.46,75678.46,0.0,-0.94516,5e-05,7.89316]
[1779849460850,32.46,75670.67,0.0,-0.94554,5e-05,7.84982]
[1779849461858,32.46,75658.44,0.0,-0.94612,5e-05,7.7822]
[1779849465884,32.46,75653.37,0.0,-0.94635,5e-05,7.75481]
[1779849470919,32.46,75652.86,0.0,-0.94637,5e-05,7.75286]
[1779849475955,32.46,75652.56,0.0,-0.94638,5e-05,7.75205]
[1779849480995,32.47,75652.62,0.0,-0.94637,5e-05,7.75308]
[1779849486032,32.47,75652.62,0.0,-0.94636,5e-05,7.75373]
[1779849491067,32.47,75648.65,0.0,-0.94654,5e-05,7.7326]
[1779849496101,32.47,75649.56,0.0,-0.94649,5e-05,7.73841]
[1779849501137,32.47,75650.31,0.0,-0.94645,5e-05,7.74332]
[1779849507180,32.47,75650.65,0.0,-0.94643,5e-05,7.7461]
[1779849512216,32.47,75650.07,0.0,-0.94647,5e-05,7.74065]
[1779849517251,32.47,75650.7,0.0,-0.94643,5e-05,7.7449]
[1779849522284,32.48,75648.39,0.0,-0.94653,5e-05,7.73299]
[1779849527321,32.48,75648.99,0.0,-0.94649,5e-05,7.73715]
[1779849532356,32.48,75648.85,0.0,-0.94649,5e-05,7.73725]
[1779849538188,32.48,75650.21,0.0,-0.94642,5e-05,7.74577]
[1779849543434,32.48,75654.09,0.0,-0.94623,5e-05,7.76809]
[1779849546456,32.48,75661.35,0.0,-0.94588,5e-05,7.80849]
[1779849553504,32.48,75662.0,0.0,-0.94585,5e-05,7.81255]
[1779849558539,32.48,75661.09,0.0,-0.94589,5e-05,7.80786]
[1779849563574,32.48,75658.35,0.0,-0.94601,5e-05,7.7931]
[1779849565588,32.48,75642.94,0.0,-0.94674,5e-05,7.70849]
[1779849570624,32.49,75639.7,0.0,-0.94688,5e-05,7.69187]
[1779849571630,32.49,75634.55,0.0,-0.94714,5e-05,7.66091]
[1779849576666,32.49,75628.28,0.0,-0.94742,5e-05,7.62805]
[1779849577682,32.49,75619.63,0.0,-0.94782,5e-05,7.58136]
[1779849578689,32.49,75614.85,0.0,-0.94803,5e-05,7.55587]
[1779849584731,32.49,75615.68,0.0,-0.94797,5e-05,7.5631]
[1779849587752,32.5,75608.35,0.0,-0.9483,5e-05,7.52487]
[1779849588758,32.5,75602.59,0.0,-0.94855,5e-05,7.49433]
[1779849592788,32.5,75598.28,0.0,-0.94873,5e-05,7.4735]
[1779849597824,32.51,75601.16,0.0,-0.94857,5e-05,7.492]
[1779849602857,32.51,75603.54,0.0,-0.94844,5e-05,7.50776]
[1779849608684,32.52,75605.36,0.0,-0.94833,5e-05,7.52087]
[1779849610918,32.52,75614.5,0.0,-0.9479,5e-05,7.57134]
[1779849616957,32.52,75614.66,0.0,-0.94787,5e-05,7.57496]
[1779849621993,32.53,75615.01,0.0,-0.94783,5e-05,7.57912]
[1779849627032,32.53,75616.96,0.0,-0.94772,5e-05,7.59187]
[1779849628827,32.53,75625.36,0.0,-0.94733,5e-05,7.63831]
[1779849632064,32.53,75629.73,0.0,-0.94713,5e-05,7.6601]
[1779849635085,32.53,75621.52,0.0,-0.94751,5e-05,7.61629]
[1779849640120,32.54,75618.01,0.0,-0.94765,5e-05,7.59916]
[1779849645156,32.54,75618.68,0.0,-0.94761,5e-05,7.60476]
[1779849650193,32.54,75619.69,0.0,-0.94754,5e-05,7.61216]
[1779849652210,32.54,75628.29,0.0,-0.94714,5e-05,7.65975]
[1779849653213,32.54,75629.08,0.0,-0.9471,5e-05,7.66437]
[1779849658248,32.55,75629.17,0.0,-0.94708,5e-05,7.66631]
[1779849663283,32.55,75629.03,0.0,-0.94707,5e-05,7.66702]
[1779849667312,32.55,75634.83,0.0,-0.94679,5e-05,7.69987]
[1779849672347,32.55,75635.06,0.0,-0.94677,5e-05,7.70238]
[1779849677386,32.55,75636.4,0.0,-0.9467,5e-05,7.71096]
[1779849682417,32.56,75636.94,0.0,-0.94666,5e-05,7.71516]
[1779849687455,32.56,75637.54,0.0,-0.94662,5e-05,7.71967]
[1779849692489,32.56,75631.82,0.0,-0.9469,5e-05,7.68654]
[1779849694502,32.56,75628.45,0.0,-0.94705,5e-05,7.66875]
[1779849699538,32.56,75630.74,0.0,-0.94693,5e-05,7.68281]
[1779849704573,32.57,75630.46,0.0,-0.94693,5e-05,7.68309]
[1779849709608,32.57,75626.67,0.0,-0.94709,5e-05,7.66363]
[1779849714642,32.57,75626.35,0.0,-0.94709,5e-05,7.66379]
[1779849719679,32.57,75620.44,0.0,-0.94735,5e-05,7.63325]
[1779849724714,32.58,75621.48,0.0,-0.94729,5e-05,7.64071]
[1779849727735,32.58,75613.43,0.0,-0.94765,5e-05,7.59812]
[1779849728742,32.58,75604.82,0.0,-0.94804,5e-05,7.55197]
[1779849733776,32.58,75603.75,0.0,-0.94807,5e-05,7.54872]
[1779849738813,32.59,75604.17,0.0,-0.94803,5e-05,7.55353]
[1779849741833,32.59,75611.38,0.0,-0.94769,5e-05,7.59402]
[1779849746868,32.59,75611.05,0.0,-0.94768,5e-05,7.59446]
[1779849751903,32.6,75609.59,0.0,-0.94775,5e-05,7.5857]
[1779849756963,32.6,75609.18,0.0,-0.94775,5e-05,7.58561]
[1779849762000,32.6,75608.57,0.0,-0.94776,5e-05,7.58445]
[1779849764012,32.61,75617.52,0.0,-0.94734,5e-05,7.63381]
[1779849766027,32.61,75622.64,0.0,-0.94709,5e-05,7.66231]
[1779849769822,32.61,75615.17,0.0,-0.94743,5e-05,7.62293]
[1779849772080,32.61,75620.72,0.0,-0.94717,5e-05,7.65374]
[1779849774083,32.61,75628.58,0.0,-0.9468,5e-05,7.69717]
[1779849779892,32.61,75629.49,0.0,-0.94674,5e-05,7.7035]
[1779849784155,32.61,75634.39,0.0,-0.94651,5e-05,7.73101]
[1779849786170,32.61,75626.62,0.0,-0.94687,5e-05,7.68889]
[1779849791203,32.62,75625.3,0.0,-0.94692,5e-05,7.68278]
[1779849796239,32.62,75624.49,0.0,-0.94695,5e-05,7.67953]
[1779849801274,32.62,75624.11,0.0,-0.94695,5e-05,7.67862]
[1779849806310,32.62,75621.95,0.0,-0.94704,5e-05,7.668]
[1779849811344,32.62,75624.26,0.0,-0.94695,5e-05,7.67879]
[1779849816379,32.63,75626.97,0.0,-0.94681,5e-05,7.69464]
[1779849823432,32.63,75629.22,0.0,-0.94669,5e-05,7.70815]
[1779849828467,32.63,75626.54,0.0,-0.94681,5e-05,7.69438]
[1779849833504,32.63,75626.36,0.0,-0.94681,5e-05,7.69432]
[1779849839545,32.63,75627.1,0.0,-0.94677,5e-05,7.69941]
[1779849844580,32.63,75625.2,0.0,-0.94685,5e-05,7.68985]
[1779849848607,32.63,75621.24,0.0,-0.94703,5e-05,7.66904]
[1779849853643,32.64,75621.93,0.0,-0.94699,5e-05,7.67387]
[1779849855659,32.64,75619.42,0.0,-0.9471,5e-05,7.66068]
[1779849860691,32.64,75618.73,0.0,-0.94712,5e-05,7.65831]
[1779849865727,32.64,75619.14,0.0,-0.94708,5e-05,7.66225]
[1779849870765,32.64,75618.06,0.0,-0.94712,5e-05,7.65778]
[1779849875802,32.65,75618.15,0.0,-0.94713,5e-05,7.65664]
[1779849880836,32.65,75623.61,0.0,-0.94686,5e-05,7.68771]
[1779849883857,32.65,75628.51,0.0,-0.94663,5e-05,7.71505]
[1779849886878,32.65,75635.96,0.0,-0.94627,5e-05,7.75628]
[1779849891913,32.65,75637.32,0.0,-0.9462,5e-05,7.76422]
[1779849893927,32.65,75631.68,0.0,-0.94647,5e-05,7.73354]
[1779849898965,32.65,75631.42,0.0,-0.94647,5e-05,7.73276]
[1779849904021,32.65,75635.4,0.0,-0.94628,5e-05,7.75515]
[1779849909044,32.65,75635.84,0.0,-0.94626,5e-05,7.75804]
[1779849914078,32.65,75638.27,0.0,-0.94614,5e-05,7.77177]
[1779849919113,32.66,75634.43,0.0,-0.94632,5e-05,7.75117]
[1779849924153,32.66,75635.21,0.0,-0.94627,5e-05,7.75592]
[1779849929186,32.66,75634.25,0.0,-0.94632,5e-05,7.75115]
[1779849934222,32.66,75634.36,0.0,-0.94633,5e-05,7.74922]
[1779849939257,32.66,75633.46,0.0,-0.94636,5e-05,7.74482]
[1779849946307,32.66,75634.59,0.0,-0.9463,5e-05,7.75167]
[1779849951345,32.66,75633.93,0.0,-0.94633,5e-05,7.74856]
[1779849956380,32.66,75634.49,0.0,-0.9463,5e-05,7.7521]
[1779849961415,32.66,75632.78,0.0,-0.94638,5e-05,7.74322]
[1779849970479,32.66,75632.79,0.0,-0.94637,5e-05,7.7442]
[1779849975513,32.66,75634.15,0.0,-0.9463,5e-05,7.75209]
[1779849980554,32.66,75631.33,0.0,-0.94643,5e-05,7.73712]
[1779849985589,32.67,75631.3,0.0,-0.94642,5e-05,7.73753]
[1779849990624,32.67,75630.01,0.0,-0.94648,5e-05,7.73103]
[1779849995659,32.67,75629.57,0.0,-0.94652,5e-05,7.72615]
[1779850000694,32.67,75629.42,0.0,-0.94652,5e-05,7.72592]
[1779850002708,32.67,75637.67,0.0,-0.94613,5e-05,7.77134]
[1779850003718,32.67,75638.38,0.0,-0.94609,5e-05,7.77527]
[1779850008750,32.67,75639.13,0.0,-0.94606,5e-05,7.77944]
[1779850013785,32.67,75638.28,0.0,-0.9461,5e-05,7.77469]
[1779850018821,32.67,75646.15,0.0,-0.94573,5e-05,7.81781]
[1779850019827,32.67,75647.59,0.0,-0.94566,5e-05,7.82564]
[1779850024863,32.67,75653.43,0.0,-0.94539,5e-05,7.85719]
[1779850025873,32.67,75663.76,0.0,-0.9449,5e-05,7.91426]
[1779850026876,32.67,75661.63,0.0,-0.945,5e-05,7.90219]
[1779850028890,32.67,75660.95,0.0,-0.94504,5e-05,7.898]
[1779850033925,32.66,75662.24,0.0,-0.94498,5e-05,7.90424]
[1779850035939,32.66,75658.12,0.0,-0.94518,5e-05,7.88093]
[1779850040975,32.66,75657.56,0.0,-0.94522,5e-05,7.87726]
[1779850046010,32.66,75655.09,0.0,-0.94534,5e-05,7.8631]
[1779850051046,32.66,75652.99,0.0,-0.94546,5e-05,7.84804]
[1779850053064,32.66,75644.07,0.0,-0.94588,5e-05,7.79884]
[1779850054071,32.66,75635.23,0.0,-0.9463,5e-05,7.75039]
[1779850059106,32.66,75633.22,0.0,-0.94639,5e-05,7.73999]
[1779850064141,32.66,75633.16,0.0,-0.94639,5e-05,7.74032]
[1779850069177,32.66,75633.75,0.0,-0.94635,5e-05,7.7442]
[1779850075219,32.67,75634.15,0.0,-0.94633,5e-05,7.74716]
[1779850080254,32.67,75634.29,0.0,-0.94632,5e-05,7.74855]
[1779850082267,32.67,75628.05,0.0,-0.94661,5e-05,7.71472]
[1779850085288,32.67,75633.79,0.0,-0.94633,5e-05,7.74663]
[1779850090332,32.67,75636.28,0.0,-0.94621,5e-05,7.76083]
[1779850096368,32.67,75636.28,0.0,-0.9462,5e-05,7.76152]
[1779850102157,32.67,75637.16,0.0,-0.94616,5e-05,7.76705]
[1779850109459,32.67,75637.83,0.0,-0.94612,5e-05,7.77154]
[1779850114494,32.67,75638.99,0.0,-0.94608,5e-05,7.77544]
[1779850119529,32.67,75639.34,0.0,-0.94606,5e-05,7.77793]
[1779850124565,32.68,75641.45,0.0,-0.94595,5e-05,7.79006]
[1779850125571,32.68,75647.68,0.0,-0.94566,5e-05,7.8244]
[1779850127586,32.68,75652.02,0.0,-0.94545,5e-05,7.84834]
[1779850132620,32.67,75650.24,0.0,-0.94554,5e-05,7.83835]
[1779850137655,32.67,75645.62,0.0,-0.94576,5e-05,7.81293]
[1779850142690,32.68,75644.34,0.0,-0.94581,5e-05,7.806]
[1779850147725,32.68,75639.59,0.0,-0.94604,5e-05,7.78001]
[1779850149740,32.68,75635.82,0.0,-0.94621,5e-05,7.75946]
[1779850152760,32.68,75632.39,0.0,-0.94637,5e-05,7.741]
[1779850158802,32.68,75633.12,0.0,-0.94633,5e-05,7.74582]
[1779850163838,32.68,75637.77,0.0,-0.94611,5e-05,7.77194]
[1779850168874,32.68,75638.56,0.0,-0.94607,5e-05,7.7768]
[1779850175922,32.68,75638.44,0.0,-0.94608,5e-05,7.77384]
[1779850180958,32.68,75639.13,0.0,-0.94605,5e-05,7.77818]
[1779850185993,32.68,75640.83,0.0,-0.94596,5e-05,7.78799]
[1779850191029,32.68,75640.45,0.0,-0.94598,5e-05,7.78637]
[1779850196065,32.68,75639.64,0.0,-0.94601,5e-05,7.7824]
[1779850201100,32.68,75641.08,0.0,-0.94594,5e-05,7.79087]
[1779850206135,32.69,75641.08,0.0,-0.94593,5e-05,7.7913]
[1779850213184,32.69,75640.86,0.0,-0.94594,5e-05,7.7907]
[1779850218219,32.69,75641.26,0.0,-0.94592,5e-05,7.7933]
[1779850223253,32.69,75640.8,0.0,-0.94593,5e-05,7.79114]
[1779850231309,32.69,75640.69,0.0,-0.94595,5e-05,7.7881]
[1779850236345,32.69,75647.14,0.0,-0.94565,5e-05,7.82383]
[1779850241380,32.69,75649.04,0.0,-0.94556,5e-05,7.83427]
[1779850246415,32.69,75648.08,0.0,-0.9456,5e-05,7.8289]
[1779850252457,32.69,75646.82,0.0,-0.94566,5e-05,7.82186]
[1779850256487,32.69,75641.4,0.0,-0.94592,5e-05,7.79201]
[1779850261523,32.69,75640.43,0.0,-0.94596,5e-05,7.78686]
[1779850266559,32.69,75641.09,0.0,-0.94593,5e-05,7.79066]
[1779850271594,32.69,75637.0,0.0,-0.94612,5e-05,7.76846]
[1779850276629,32.69,75636.43,0.0,-0.94615,5e-05,7.7658]
[1779850281663,32.69,75637.82,0.0,-0.94608,5e-05,7.77393]
[1779850286699,32.69,75638.89,0.0,-0.94602,5e-05,7.78024]
[1779850291736,32.69,75640.75,0.0,-0.94595,5e-05,7.78782]
[1779850293504,32.69,75656.07,0.0,-0.94522,5e-05,7.87221]
[1779850298782,32.69,75653.45,0.0,-0.94535,5e-05,7.85734]
[1779850303818,32.69,75648.56,0.0,-0.94558,5e-05,7.83012]
[1779850308854,32.69,75647.83,0.0,-0.94562,5e-05,7.8259]
[1779850313889,32.69,75648.8,0.0,-0.94558,5e-05,7.83101]
[1779850317916,32.69,75653.94,0.0,-0.94534,5e-05,7.85906]
[1779850322951,32.69,75654.04,0.0,-0.94534,5e-05,7.85894]
[1779850327988,32.69,75653.54,0.0,-0.94537,5e-05,7.85546]
[1779850333787,32.69,75651.11,0.0,-0.94549,5e-05,7.84112]
[1779850339065,32.69,75649.47,0.0,-0.94557,5e-05,7.83132]
[1779850344100,32.68,75648.25,0.0,-0.94564,5e-05,7.82384]
[1779850349137,32.68,75658.1,0.0,-0.94518,5e-05,7.87745]
[1779850351150,32.68,75659.74,0.0,-0.94512,5e-05,7.88298]
[1779850357193,32.68,75661.26,0.0,-0.94506,5e-05,7.88995]
[1779850362228,32.68,75663.67,0.0,-0.94496,5e-05,7.90207]
[1779850368270,32.67,75664.36,0.0,-0.94494,5e-05,7.90415]
[1779850374312,32.67,75667.08,0.0,-0.94482,5e-05,7.91777]
[1779850379347,32.67,75671.61,0.0,-0.94462,5e-05,7.94164]
[1779850383377,32.67,75677.21,0.0,-0.94435,5e-05,7.97176]
[1779850385392,32.67,75681.78,0.0,-0.94414,5e-05,7.99663]
[1779850388412,32.67,75689.02,0.0,-0.9438,5e-05,8.03606]
[1779850394454,32.66,75691.04,0.0,-0.94372,5e-05,8.04507]
[1779850399489,32.66,75688.66,0.0,-0.94385,5e-05,8.02982]
[1779850404524,32.66,75688.79,0.0,-0.94386,5e-05,8.02864]
[1779850409559,32.65,75688.59,0.0,-0.94389,5e-05,8.02562]
[1779850414594,32.65,75689.02,0.0,-0.9439,5e-05,8.02301]
[1779850419630,32.65,75687.3,0.0,-0.944,5e-05,8.01151]
[1779850424665,32.64,75687.63,0.0,-0.944,5e-05,8.01155]
[1779850429700,32.64,75689.03,0.0,-0.94395,5e-05,8.01757]
[1779850434735,32.64,75692.63,0.0,-0.94379,5e-05,8.03585]
[1779850439770,32.64,75694.21,0.0,-0.94373,5e-05,8.04283]
[1779850441785,32.63,75686.73,0.0,-0.9441,5e-05,8.00022]
[1779850446818,32.63,75686.83,0.0,-0.94411,5e-05,7.99932]
[1779850451854,32.63,75687.2,0.0,-0.94411,5e-05,7.99995]
[1779850456889,32.63,75688.24,0.0,-0.94407,5e-05,8.00426]
[1779850462934,32.62,75686.19,0.0,-0.94419,5e-05,7.99099]
[1779850467966,32.62,75685.12,0.0,-0.94425,5e-05,7.98357]
[1779850473001,32.62,75685.12,0.0,-0.94428,5e-05,7.97896]
[1779850479061,32.62,75684.28,0.0,-0.94434,5e-05,7.97249]
[1779850484844,32.61,75682.55,0.0,-0.94444,5e-05,7.96107]
[1779850490142,32.61,75680.48,0.0,-0.94455,5e-05,7.9481]
[1779850495177,32.61,75681.34,0.0,-0.94452,5e-05,7.95156]
[1779850500211,32.61,75683.37,0.0,-0.94444,5e-05,7.96156]
[1779850505248,32.61,75685.48,0.0,-0.94435,5e-05,7.97198]
[1779850510281,32.6,75686.83,0.0,-0.94429,5e-05,7.97815]
[1779850515316,32.6,75687.39,0.0,-0.94428,5e-05,7.97992]
[1779850521358,32.6,75687.06,0.0,-0.94431,5e-05,7.97649]
[1779850526393,32.6,75692.48,0.0,-0.94406,5e-05,8.00542]
[1779850531428,32.59,75691.9,0.0,-0.94412,5e-05,7.99753]
[1779850536463,32.59,75691.96,0.0,-0.94413,5e-05,7.99603]
[1779850541498,32.59,75694.7,0.0,-0.94401,5e-05,8.00983]
[1779850546533,32.59,75699.33,0.0,-0.9438,5e-05,8.03422]
[1779850551569,32.58,75698.58,0.0,-0.94385,5e-05,8.0284]
[1779850559625,32.58,75695.75,0.0,-0.94401,5e-05,8.01023]
[1779850565410,32.58,75696.81,0.0,-0.94397,5e-05,8.01481]
[1779850572714,32.57,75696.81,0.0,-0.94399,5e-05,8.01267]
[1779850580771,32.57,75698.13,0.0,-0.94394,5e-05,8.01799]
[1779850585806,32.57,75698.09,0.0,-0.94396,5e-05,8.0165]
[1779850590841,32.57,75697.08,0.0,-0.94402,5e-05,8.00956]
[1779850595877,32.57,75694.98,0.0,-0.94415,5e-05,7.99349]
[1779850598896,32.56,75700.16,0.0,-0.9439,5e-05,8.02182]
[1779850605690,32.56,75700.34,0.0,-0.94391,5e-05,8.02081]
[1779850610981,32.56,75702.66,0.0,-0.94381,5e-05,8.03234]
[1779850612995,32.56,75711.79,0.0,-0.94337,5e-05,8.08308]
[1779850619037,32.54,75715.04,0.0,-0.94329,5e-05,8.09205]
[1779850624076,32.52,75716.02,0.0,-0.94338,5e-05,8.08255]
[1779850629110,32.52,75715.36,0.0,-0.94343,5e-05,8.07704]
[1779850634146,32.51,75709.87,0.0,-0.94371,5e-05,8.04445]
[1779850643208,32.51,75712.04,0.0,-0.94363,5e-05,8.054]
[1779850649251,32.51,75715.58,0.0,-0.94347,5e-05,8.0722]
[1779850654303,32.5,75721.25,0.0,-0.94322,5e-05,8.09961]
[1779850660347,32.5,75721.43,0.0,-0.94323,5e-05,8.09867]
[1779850665381,32.5,75721.94,0.0,-0.94322,5e-05,8.09995]
[1779850670416,32.5,75722.31,0.0,-0.94322,5e-05,8.10045]
[1779850675451,32.49,75722.22,0.0,-0.94324,5e-05,8.09834]
[1779850680487,32.49,75723.12,0.0,-0.94321,5e-05,8.1018]
[1779850685523,32.49,75723.25,0.0,-0.94321,5e-05,8.10088]
[1779850690557,32.49,75724.13,0.0,-0.94319,5e-05,8.10414]
[1779850695596,32.48,75723.88,0.0,-0.94322,5e-05,8.1007]
[1779850700627,32.48,75723.27,0.0,-0.94326,5e-05,8.0956]
[1779850705664,32.48,75723.64,0.0,-0.94326,5e-05,8.09604]
[1779850710700,32.47,75723.49,0.0,-0.94328,5e-05,8.09355]
[1779850715735,32.47,75724.13,0.0,-0.94328,5e-05,8.09244]
[1779850718756,32.47,75729.93,0.0,-0.943,5e-05,8.12423]
[1779850720770,32.47,75724.36,0.0,-0.94329,5e-05,8.09199]
[1779850725804,32.47,75718.52,0.0,-0.94359,5e-05,8.05738]
[1779850730838,32.46,75719.93,0.0,-0.94353,5e-05,8.06397]
[1779850735876,32.46,75719.97,0.0,-0.94354,5e-05,8.06282]
[1779850739903,32.46,75711.9,0.0,-0.94395,5e-05,8.01628]
[1779850740910,32.46,75706.84,0.0,-0.9442,5e-05,7.98766]
[1779850745945,32.46,75711.29,0.0,-0.94399,5e-05,8.0118]
[1779850750981,32.46,75709.62,0.0,-0.94408,5e-05,8.00147]
[1779850756017,32.46,75709.96,0.0,-0.94407,5e-05,8.00243]
[1779850761052,32.45,75714.72,0.0,-0.94384,5e-05,8.02817]
[1779850766087,32.45,75718.51,0.0,-0.94367,5e-05,8.04825]
[1779850771122,32.45,75722.3,0.0,-0.94352,5e-05,8.06509]
[1779850776883,32.45,75721.37,0.0,-0.94358,5e-05,8.05809]
[1779850782199,32.45,75720.14,0.0,-0.94365,5e-05,8.0497]
[1779850787233,32.44,75716.23,0.0,-0.94385,5e-05,8.02637]
[1779850792270,32.44,75718.76,0.0,-0.94374,5e-05,8.03935]
[1779850797025,32.44,75727.36,0.0,-0.94333,5e-05,8.08644]
[1779850799321,32.44,75751.74,0.0,-0.94212,5e-05,8.22438]
[1779850800327,32.44,75762.84,0.0,-0.94157,5e-05,8.28741]
[1779850805363,32.43,75770.68,0.0,-0.9412,5e-05,8.32918]
[1779850807096,32.43,75773.14,0.0,-0.94109,5e-05,8.34193]
[1779850812413,32.42,75772.25,0.0,-0.94117,5e-05,8.33325]
[1779850817451,32.42,75771.76,0.0,-0.94122,5e-05,8.327]
[1779850821478,32.41,75763.97,0.0,-0.94164,5e-05,8.27944]
[1779850822484,32.41,75760.32,0.0,-0.94183,5e-05,8.25788]
[1779850824502,32.41,75757.4,0.0,-0.94199,5e-05,8.24004]
[1779850826515,32.41,75751.24,0.0,-0.94231,5e-05,8.20377]
[1779850827520,32.41,75744.05,0.0,-0.94267,5e-05,8.16225]
[1779850828528,32.41,75741.37,0.0,-0.94281,5e-05,8.14658]
[1779850834569,32.41,75737.04,0.0,-0.94306,5e-05,8.1167]
[1779850839605,32.4,75735.79,0.0,-0.94314,5e-05,8.10789]
[1779850844640,32.4,75734.31,0.0,-0.94323,5e-05,8.0978]
[1779850849675,32.4,75729.75,0.0,-0.94347,5e-05,8.07033]
[1779850854711,32.39,75727.52,0.0,-0.94359,5e-05,8.05619]
[1779850859744,32.39,75729.18,0.0,-0.94352,5e-05,8.06411]
[1779850864780,32.39,75728.3,0.0,-0.94358,5e-05,8.05747]
[1779850870823,32.39,75730.31,0.0,-0.9435,5e-05,8.06645]
[1779850875857,32.38,75728.85,0.0,-0.94359,5e-05,8.05643]
[1779850880893,32.38,75739.91,0.0,-0.94306,5e-05,8.11723]
[1779850883913,32.38,75745.2,0.0,-0.94281,5e-05,8.14599]
[1779850888951,32.37,75750.39,0.0,-0.94257,5e-05,8.17334]
[1779850893985,32.37,75749.62,0.0,-0.94265,5e-05,8.16355]
[1779850899020,32.37,75747.5,0.0,-0.94278,5e-05,8.14909]
[1779850904056,32.36,75745.73,0.0,-0.94288,5e-05,8.13673]
[1779850909090,32.36,75742.98,0.0,-0.94304,5e-05,8.11882]
[1779850914124,32.36,75744.61,0.0,-0.94298,5e-05,8.12604]
[1779850920167,32.35,75743.8,0.0,-0.94304,5e-05,8.11916]
[1779850925202,32.35,75742.82,0.0,-0.9431,5e-05,8.11182]
[1779850930237,32.35,75743.8,0.0,-0.94307,5e-05,8.11573]
[1779850934265,32.35,75738.29,0.0,-0.94336,5e-05,8.08314]
[1779850939301,32.34,75738.31,0.0,-0.94337,5e-05,8.08193]
[1779850944336,32.34,75739.01,0.0,-0.94334,5e-05,8.08439]
[1779850948090,32.34,75746.54,0.0,-0.94298,5e-05,8.12589]
[1779850953400,32.34,75750.57,0.0,-0.94282,5e-05,8.14372]
[1779850959441,32.33,75750.92,0.0,-0.94282,5e-05,8.14337]
[1779850964477,32.33,75750.48,0.0,-0.94286,5e-05,8.13897]
[1779850969512,32.33,75751.16,0.0,-0.94284,5e-05,8.14095]
[1779850973539,32.32,75756.18,0.0,-0.94261,5e-05,8.16807]
[1779850975554,32.32,75763.67,0.0,-0.94224,5e-05,8.21008]
[1779850978302,32.32,75770.06,0.0,-0.94193,5e-05,8.24525]
[1779850982605,32.32,75781.91,0.0,-0.94135,5e-05,8.31144]
[1779850984619,32.32,75783.18,0.0,-0.94129,5e-05,8.31757]
[1779850989654,32.31,75784.9,0.0,-0.94123,5e-05,8.32435]
[1779850993684,32.31,75792.11,0.0,-0.94089,5e-05,8.36355]
[1779850995695,32.3,75793.18,0.0,-0.94085,5e-05,8.36835]
[1779850998723,32.3,75809.77,0.0,-0.94001,5e-05,8.46291]
[1779850999730,32.3,75808.49,0.0,-0.94008,5e-05,8.45458]
[1779851002752,32.3,75813.6,0.0,-0.93984,5e-05,8.48189]
[1779851006780,32.28,75817.21,0.0,-0.93976,5e-05,8.49132]
[1779851011814,32.22,75817.06,0.0,-0.94011,5e-05,8.45216]
[1779851017855,32.19,75816.62,0.0,-0.9403,5e-05,8.43023]
[1779851022893,32.19,75821.88,0.0,-0.94007,5e-05,8.45713]
[1779851027930,32.16,75819.97,0.0,-0.94033,5e-05,8.42744]
[1779851032965,32.15,75819.98,0.0,-0.94037,5e-05,8.42284]
[1779851038000,32.15,75819.84,0.0,-0.94042,5e-05,8.41817]
[1779851042030,32.14,75825.25,0.0,-0.94016,5e-05,8.44755]
[1779851043037,32.12,75831.86,0.0,-0.93996,5e-05,8.46997]
[1779851048071,32.09,75831.45,0.0,-0.94015,5e-05,8.44915]
[1779851053104,32.08,75830.16,0.0,-0.94025,5e-05,8.43781]
[1779851057144,32.08,75836.81,0.0,-0.93993,5e-05,8.47381]
[1779851062178,32.07,75840.63,0.0,-0.93977,5e-05,8.49222]
[1779851067213,32.07,75836.01,0.0,-0.94005,5e-05,8.46092]
[1779851072246,32.06,75833.41,0.0,-0.94024,5e-05,8.43865]
[1779851077282,32.05,75828.54,0.0,-0.94052,5e-05,8.4066]
[1779851082316,32.05,75827.72,0.0,-0.94059,5e-05,8.3985]
[1779851085338,32.05,75812.97,0.0,-0.94137,5e-05,8.31053]
[1779851088360,32.04,75804.63,0.0,-0.94181,5e-05,8.26062]
[1779851093394,32.04,75800.61,0.0,-0.94203,5e-05,8.23514]
[1779851098430,32.04,75804.0,0.0,-0.94188,5e-05,8.25268]
[1779851100445,32.04,75814.87,0.0,-0.94133,5e-05,8.31493]
[1779851103465,32.03,75822.46,0.0,-0.94096,5e-05,8.35752]
[1779851109230,32.03,75826.37,0.0,-0.94079,5e-05,8.37667]
[1779851114541,32.02,75821.79,0.0,-0.94105,5e-05,8.34689]
[1779851119577,32.02,75820.59,0.0,-0.94114,5e-05,8.33705]
[1779851124612,32.01,75823.51,0.0,-0.94101,5e-05,8.35129]
[1779851129647,32.01,75827.47,0.0,-0.94084,5e-05,8.37157]
[1779851133675,32.01,75832.08,0.0,-0.94064,5e-05,8.39289]
[1779851135690,32.0,75837.92,0.0,-0.94035,5e-05,8.42589]
[1779851139444,32.0,75840.67,0.0,-0.94023,5e-05,8.43923]
[1779851144752,31.99,75838.95,0.0,-0.94035,5e-05,8.42554]
[1779851148780,31.99,75844.04,0.0,-0.94011,5e-05,8.45271]
[1779851150795,31.99,75853.52,0.0,-0.93963,5e-05,8.5072]
[1779851151804,31.99,75855.77,0.0,-0.93952,5e-05,8.5197]
[1779851156837,31.98,75855.71,0.0,-0.93956,5e-05,8.51515]
[1779851161919,31.97,75856.26,0.0,-0.93957,5e-05,8.51422]
[1779851165919,31.97,75848.29,0.0,-0.94001,5e-05,8.46385]
[1779851166926,31.97,75841.49,0.0,-0.94038,5e-05,8.42301]
[1779851167933,31.97,75840.49,0.0,-0.94044,5e-05,8.41643]
[1779851174982,31.96,75838.58,0.0,-0.94058,5e-05,8.4006]
[1779851180023,31.95,75842.06,0.0,-0.94042,5e-05,8.41784]
[1779851185052,31.95,75842.26,0.0,-0.94044,5e-05,8.41564]
[1779851190087,31.94,75839.12,0.0,-0.94064,5e-05,8.39368]
[1779851195122,31.94,75837.16,0.0,-0.94079,5e-05,8.3755]
[1779851200158,31.93,75839.98,0.0,-0.94068,5e-05,8.3885]
[1779851204185,31.93,75845.81,0.0,-0.94041,5e-05,8.41906]
[1779851207206,31.92,75851.37,0.0,-0.94014,5e-05,8.44952]
[1779851212240,31.92,75850.19,0.0,-0.94024,5e-05,8.43857]
[1779851217277,31.91,75844.06,0.0,-0.94059,5e-05,8.39867]
[1779851222314,31.91,75840.8,0.0,-0.94079,5e-05,8.37601]
[1779851226341,31.9,75835.67,0.0,-0.94108,5e-05,8.34331]
[1779851231376,31.9,75832.04,0.0,-0.9413,5e-05,8.31889]
[1779851236410,31.89,75829.84,0.0,-0.94144,5e-05,8.30299]
[1779851241444,31.89,75829.5,0.0,-0.94148,5e-05,8.29803]
[1779851246480,31.88,75834.14,0.0,-0.94127,5e-05,8.32218]
[1779851248494,31.88,75840.06,0.0,-0.94098,5e-05,8.35555]
[1779851254536,31.88,75843.08,0.0,-0.94088,5e-05,8.36593]
[1779851259572,31.87,75843.0,0.0,-0.94091,5e-05,8.36201]
[1779851264606,31.86,75844.4,0.0,-0.94087,5e-05,8.3668]
[1779851270364,31.86,75844.4,0.0,-0.94091,5e-05,8.3627]
[1779851275683,31.85,75846.88,0.0,-0.94081,5e-05,8.37388]
[1779851280434,31.85,75852.01,0.0,-0.94057,5e-05,8.40063]
[1779851285753,31.84,75853.69,0.0,-0.94052,5e-05,8.4069]
[1779851290788,31.84,75850.87,0.0,-0.9407,5e-05,8.38681]
[1779851295823,31.83,75850.36,0.0,-0.94075,5e-05,8.38047]
[1779851300858,31.83,75850.69,0.0,-0.94077,5e-05,8.37917]
[1779851305892,31.82,75847.07,0.0,-0.94098,5e-05,8.35472]
[1779851312942,31.82,75846.43,0.0,-0.94107,5e-05,8.34368]
[1779851318984,31.81,75845.85,0.0,-0.94113,5e-05,8.33682]
[1779851325026,31.81,75845.54,0.0,-0.94118,5e-05,8.33159]
[1779851330061,31.8,75846.04,0.0,-0.94118,5e-05,8.33171]
[1779851335097,31.8,75846.38,0.0,-0.94119,5e-05,8.33082]
[1779851340134,31.79,75847.55,0.0,-0.94115,5e-05,8.33476]
[1779851345168,31.79,75845.45,0.0,-0.94129,5e-05,8.31952]
[1779851350202,31.78,75847.64,0.0,-0.9412,5e-05,8.32951]
[1779851355238,31.78,75845.57,0.0,-0.94134,5e-05,8.31445]
[1779851358258,31.78,75836.99,0.0,-0.94179,5e-05,8.2625]
[1779851360272,31.78,75835.64,0.0,-0.94187,5e-05,8.25368]
[1779851365307,31.77,75835.27,0.0,-0.94191,5e-05,8.24926]
[1779851370342,31.77,75835.27,0.0,-0.94193,5e-05,8.24705]
[1779851371350,31.77,75823.59,0.0,-0.94256,5e-05,8.17497]
[1779851373365,31.77,75819.09,0.0,-0.94279,5e-05,8.14823]
[1779851379406,31.76,75815.09,0.0,-0.94301,5e-05,8.12349]
[1779851384441,31.76,75814.59,0.0,-0.94304,5e-05,8.11958]
[1779851385448,31.76,75808.8,0.0,-0.94334,5e-05,8.08559]
[1779851390485,31.76,75805.87,0.0,-0.9435,5e-05,8.06758]
[1779851392498,31.76,75801.85,0.0,-0.9437,5e-05,8.04406]
[1779851396526,31.76,75807.26,0.0,-0.94343,5e-05,8.07467]
[1779851398540,31.76,75812.42,0.0,-0.94318,5e-05,8.10408]
[1779851403578,31.76,75808.03,0.0,-0.94341,5e-05,8.07759]
[1779851408614,31.75,75806.56,0.0,-0.94349,5e-05,8.06822]
[1779851413658,31.75,75806.31,0.0,-0.94351,5e-05,8.06594]
[1779851416671,31.75,75802.29,0.0,-0.94372,5e-05,8.04237]
[1779851419691,31.75,75793.29,0.0,-0.94417,5e-05,7.99032]
[1779851420698,31.75,75786.55,0.0,-0.9445,5e-05,7.95169]
[1779851425733,31.75,75785.8,0.0,-0.94454,5e-05,7.94761]
[1779851427747,31.75,75796.55,0.0,-0.944,5e-05,8.00929]
[1779851428754,31.75,75804.32,0.0,-0.94362,5e-05,8.05394]
[1779851433797,31.75,75807.92,0.0,-0.94346,5e-05,8.07087]
[1779851436812,31.75,75814.62,0.0,-0.94313,5e-05,8.10914]
[1779851441845,31.75,75815.59,0.0,-0.94309,5e-05,8.11375]
[1779851451669,31.75,75815.01,0.0,-0.94313,5e-05,8.10846]
[1779851456951,31.74,75815.66,0.0,-0.94311,5e-05,8.11127]
[1779851461987,31.74,75815.66,0.0,-0.94312,5e-05,8.11033]
[1779851470043,31.74,75816.15,0.0,-0.9431,5e-05,8.11168]
[1779851475079,31.74,75816.18,0.0,-0.94311,5e-05,8.11091]
[1779851480117,31.74,75817.49,0.0,-0.94305,5e-05,8.11755]
[1779851486161,31.74,75816.26,0.0,-0.94313,5e-05,8.10932]
[1779851491195,31.74,75816.8,0.0,-0.94313,5e-05,8.10844]
[1779851497237,31.73,75813.02,0.0,-0.94333,5e-05,8.08565]
[1779851502273,31.73,75812.49,0.0,-0.94336,5e-05,8.08193]
[1779851504289,31.73,75802.15,0.0,-0.94388,5e-05,8.02198]
[1779851505295,31.73,75797.22,0.0,-0.94413,5e-05,7.99358]
[1779851510328,31.73,75799.02,0.0,-0.94404,5e-05,8.00402]
[1779851515366,31.73,75798.98,0.0,-0.94404,5e-05,8.00387]
[1779851520402,31.73,75799.32,0.0,-0.94402,5e-05,8.00592]
[1779851525438,31.73,75799.22,0.0,-0.94403,5e-05,8.00543]
[1779851530473,31.73,75796.39,0.0,-0.94417,5e-05,7.98934]
[1779851535513,31.73,75794.2,0.0,-0.94427,5e-05,7.977]
[1779851542314,31.73,75793.81,0.0,-0.94429,5e-05,7.97517]
[1779851547597,31.73,75792.63,0.0,-0.94434,5e-05,7.96874]
[1779851553638,31.74,75792.76,0.0,-0.94435,5e-05,7.96675]
[1779851558673,31.74,75789.92,0.0,-0.94449,5e-05,7.95077]
[1779851563708,31.74,75784.88,0.0,-0.94474,5e-05,7.92248]
[1779851568743,31.74,75785.92,0.0,-0.94468,5e-05,7.92906]
[1779851574785,31.74,75789.24,0.0,-0.94451,5e-05,7.9487]
[1779851580831,31.74,75789.2,0.0,-0.94451,5e-05,7.94899]
[1779851585862,31.74,75791.14,0.0,-0.94441,5e-05,7.96045]
[1779851590896,31.74,75789.35,0.0,-0.9445,5e-05,7.95039]
[1779851595933,31.74,75786.85,0.0,-0.94462,5e-05,7.93627]
[1779851600968,31.74,75785.94,0.0,-0.94466,5e-05,7.93125]
[1779851606003,31.74,75784.31,0.0,-0.94474,5e-05,7.92208]
[1779851609024,31.74,75790.34,0.0,-0.94444,5e-05,7.95661]
[1779851614060,31.74,75792.44,0.0,-0.94436,5e-05,7.96546]
[1779851617081,31.74,75788.22,0.0,-0.94457,5e-05,7.94132]
[1779851622882,31.74,75783.55,0.0,-0.9448,5e-05,7.91503]
[1779851629166,31.74,75783.8,0.0,-0.94478,5e-05,7.91704]
[1779851634199,31.74,75785.14,0.0,-0.94471,5e-05,7.92519]
[1779851639233,31.74,75786.47,0.0,-0.94464,5e-05,7.93327]
[1779851644269,31.74,75781.17,0.0,-0.94489,5e-05,7.90347]
[1779851649303,31.75,75783.24,0.0,-0.94479,5e-05,7.91603]
[1779851654338,31.75,75785.2,0.0,-0.94468,5e-05,7.92794]
[1779851659374,31.75,75785.78,0.0,-0.94465,5e-05,7.93192]
[1779851665417,31.75,75786.2,0.0,-0.94462,5e-05,7.93511]
[1779851670452,31.75,75789.03,0.0,-0.94447,5e-05,7.95195]
[1779851675486,31.75,75787.55,0.0,-0.94456,5e-05,7.94098]
[1779851680521,31.75,75787.91,0.0,-0.94454,5e-05,7.94364]
[1779851686568,31.75,75787.22,0.0,-0.94457,5e-05,7.9404]
[1779851692609,31.75,75788.4,0.0,-0.9445,5e-05,7.9478]
[1779851697645,31.75,75786.47,0.0,-0.94459,5e-05,7.93729]
[1779851702680,31.76,75784.03,0.0,-0.94471,5e-05,7.92391]
[1779851707716,31.76,75784.33,0.0,-0.94469,5e-05,7.92626]
[1779851713513,31.76,75784.96,0.0,-0.94465,5e-05,7.93055]
[1779851718796,31.76,75786.64,0.0,-0.94456,5e-05,7.9407]
[1779851720810,31.76,75745.11,0.0,-0.9466,5e-05,7.70527]
[1779851721819,31.76,75735.09,0.0,-0.94707,5e-05,7.64955]
[1779851722824,31.76,75733.74,0.0,-0.94713,5e-05,7.64311]
[1779851724839,31.76,75741.03,0.0,-0.94677,5e-05,7.68499]
[1779851725844,31.76,75751.46,0.0,-0.94626,5e-05,7.74405]
[1779851731886,31.77,75754.63,0.0,-0.94611,5e-05,7.76106]
[1779851736921,31.77,75761.26,0.0,-0.94577,5e-05,7.8002]
[1779851739942,31.77,75766.88,0.0,-0.94549,5e-05,7.83278]
[1779851745985,31.77,75766.09,0.0,-0.94552,5e-05,7.82963]
[1779851751021,31.77,75765.92,0.0,-0.94552,5e-05,7.82972]
[1779851757064,31.78,75765.7,0.0,-0.94552,5e-05,7.82967]
[1779851760085,31.78,75773.34,0.0,-0.94514,5e-05,7.87356]
[1779851765119,31.78,75778.01,0.0,-0.9449,5e-05,7.90077]
[1779851770155,31.78,75780.32,0.0,-0.94478,5e-05,7.91441]
[1779851773964,31.78,75785.81,0.0,-0.94451,5e-05,7.94609]
[1779851779218,31.78,75784.81,0.0,-0.94455,5e-05,7.94065]
[1779851781234,31.78,75776.85,0.0,-0.94495,5e-05,7.8954]
[1779851786269,31.78,75773.93,0.0,-0.94508,5e-05,7.87953]
[1779851791304,31.78,75772.65,0.0,-0.94516,5e-05,7.86992]
[1779851794112,31.78,75765.34,0.0,-0.94551,5e-05,7.82902]
[1779851797347,31.78,75758.32,0.0,-0.94585,5e-05,7.79003]
[1779851798353,31.79,75751.44,0.0,-0.94618,5e-05,7.75153]
[1779851804181,31.79,75752.05,0.0,-0.94613,5e-05,7.75699]
[1779851811445,31.79,75751.62,0.0,-0.94614,5e-05,7.75692]
[1779851816480,31.79,75756.42,0.0,-0.94589,5e-05,7.78553]
[1779851821515,31.8,75757.66,0.0,-0.94582,5e-05,7.7939]
[1779851823529,31.8,75752.32,0.0,-0.94607,5e-05,7.76426]
[1779851825544,31.8,75746.03,0.0,-0.94637,5e-05,7.72943]
[1779851827557,31.8,75745.88,0.0,-0.94637,5e-05,7.72928]
[1779851832592,31.8,75746.79,0.0,-0.94631,5e-05,7.73614]
[1779851837627,31.8,75751.71,0.0,-0.94606,5e-05,7.76549]
[1779851842663,31.81,75751.5,0.0,-0.94606,5e-05,7.76589]
[1779851847699,31.81,75750.29,0.0,-0.9461,5e-05,7.76065]
[1779851852731,31.81,75750.77,0.0,-0.94608,5e-05,7.76188]
[1779851859782,31.82,75747.88,0.0,-0.9462,5e-05,7.74799]
[1779851864818,31.82,75748.78,0.0,-0.94614,5e-05,7.75482]
[1779851869852,31.82,75750.49,0.0,-0.94605,5e-05,7.76617]
[1779851874888,31.82,75751.59,0.0,-0.94598,5e-05,7.77407]
[1779851879923,31.83,75753.53,0.0,-0.94587,5e-05,7.78697]
[1779851885965,31.83,75754.25,0.0,-0.94581,5e-05,7.79291]
[1779851889993,31.83,75760.1,0.0,-0.94552,5e-05,7.82711]
[1779851895028,31.83,75763.01,0.0,-0.94537,5e-05,7.84472]
[1779851900063,31.83,75762.31,0.0,-0.94539,5e-05,7.84189]
[1779851905100,31.84,75762.19,0.0,-0.94539,5e-05,7.84232]
[1779851910134,31.84,75765.05,0.0,-0.94524,5e-05,7.85955]
[1779851915170,31.84,75765.23,0.0,-0.94524,5e-05,7.85846]
[1779851920205,31.84,75764.43,0.0,-0.94527,5e-05,7.85491]
[1779851925240,31.84,75764.18,0.0,-0.94527,5e-05,7.85447]
[1779851930275,31.84,75763.85,0.0,-0.94528,5e-05,7.85357]
[1779851932288,31.84,75757.79,0.0,-0.94557,5e-05,7.8197]
[1779851937323,31.85,75756.83,0.0,-0.94561,5e-05,7.81566]
[1779851942359,31.85,75758.05,0.0,-0.94554,5e-05,7.82379]
[1779851947394,31.85,75759.62,0.0,-0.94545,5e-05,7.83386]
[1779851953436,31.85,75759.39,0.0,-0.94545,5e-05,7.83398]
[1779851958471,31.85,75766.38,0.0,-0.9451,5e-05,7.87471]
[1779851963507,31.86,75765.75,0.0,-0.94512,5e-05,7.87201]
[1779851969550,31.86,75765.16,0.0,-0.94514,5e-05,7.86974]
[1779851975374,31.86,75764.15,0.0,-0.9452,5e-05,7.86203]
[1779851980626,31.86,75763.2,0.0,-0.94524,5e-05,7.85759]
[1779851985662,31.86,75764.01,0.0,-0.94519,5e-05,7.86311]
[1779851991703,31.86,75763.2,0.0,-0.94522,5e-05,7.8596]
[1779851996738,31.87,75762.47,0.0,-0.94525,5e-05,7.85638]
[1779852001789,31.87,75760.69,0.0,-0.94533,5e-05,7.84722]
[1779852002793,31.87,75742.14,0.0,-0.94623,5e-05,7.74273]
[1779852003798,31.87,75738.94,0.0,-0.94638,5e-05,7.72511]
[1779852008835,31.87,75738.24,0.0,-0.9464,5e-05,7.72306]
[1779852013870,31.87,75734.43,0.0,-0.94657,5e-05,7.70347]
[1779852018905,31.88,75732.56,0.0,-0.94664,5e-05,7.69481]
[1779852023942,31.88,75731.17,0.0,-0.94669,5e-05,7.68884]
[1779852025955,31.88,75721.56,0.0,-0.94714,5e-05,7.63592]
[1779852026962,31.88,75720.26,0.0,-0.9472,5e-05,7.62912]
[1779852033004,31.89,75720.22,0.0,-0.9472,5e-05,7.62857]
[1779852039048,31.89,75722.25,0.0,-0.94708,5e-05,7.64255]
[1779852043085,31.89,75729.63,0.0,-0.94671,5e-05,7.68541]
[1779852045089,31.89,75733.85,0.0,-0.9465,5e-05,7.70975]
[1779852050124,31.9,75734.77,0.0,-0.94644,5e-05,7.71686]
[1779852055160,31.9,75738.04,0.0,-0.94627,5e-05,7.73643]
[1779852060195,31.9,75732.95,0.0,-0.9465,5e-05,7.7098]
[1779852065229,31.9,75729.83,0.0,-0.94664,5e-05,7.69403]
[1779852070264,31.91,75725.4,0.0,-0.94683,5e-05,7.67105]
[1779852075299,31.91,75724.82,0.0,-0.94685,5e-05,7.66967]
[1779852080334,31.91,75725.13,0.0,-0.94681,5e-05,7.67322]
[1779852085371,31.91,75725.94,0.0,-0.94676,5e-05,7.6795]
[1779852090405,31.92,75725.22,0.0,-0.94678,5e-05,7.67719]
[1779852096447,31.92,75723.82,0.0,-0.94685,5e-05,7.66849]
[1779852101483,31.92,75723.96,0.0,-0.94683,5e-05,7.67102]
[1779852107525,31.93,75724.07,0.0,-0.9468,5e-05,7.67371]
[1779852113567,31.93,75724.2,0.0,-0.94678,5e-05,7.67647]
[1779852118601,31.93,75727.56,0.0,-0.9466,5e-05,7.69672]
[1779852124643,31.94,75726.99,0.0,-0.94662,5e-05,7.69534]
[1779852129679,31.94,75722.72,0.0,-0.94681,5e-05,7.67305]
[1779852136497,31.94,75720.62,0.0,-0.94689,5e-05,7.66378]
[1779852140756,31.94,75715.46,0.0,-0.94712,5e-05,7.63654]
[1779852146567,31.95,75718.13,0.0,-0.94697,5e-05,7.6538]
[1779852151833,31.95,75718.34,0.0,-0.94696,5e-05,7.65386]
[1779852156878,31.95,75719.08,0.0,-0.94691,5e-05,7.65993]
[1779852161908,31.96,75718.83,0.0,-0.94691,5e-05,7.66049]
[1779852166944,31.96,75719.17,0.0,-0.94687,5e-05,7.66432]
[1779852171979,31.96,75719.93,0.0,-0.94682,5e-05,7.67049]
[1779852177014,31.97,75712.34,0.0,-0.94717,5e-05,7.63019]
[1779852178023,31.97,75712.4,0.0,-0.94716,5e-05,7.63097]
[1779852184066,31.97,75713.65,0.0,-0.94707,5e-05,7.64063]
[1779852190107,31.98,75715.04,0.0,-0.94699,5e-05,7.65104]
[1779852195147,31.98,75717.49,0.0,-0.94685,5e-05,7.66692]
[1779852200182,31.98,75717.61,0.0,-0.94682,5e-05,7.66979]
[1779852205217,31.99,75718.18,0.0,-0.94678,5e-05,7.67517]
[1779852210252,31.99,75719.35,0.0,-0.9467,5e-05,7.68425]
[1779852213272,31.99,75725.3,0.0,-0.94642,5e-05,7.71564]
[1779852218309,31.99,75731.23,0.0,-0.94612,5e-05,7.75055]
[1779852221328,32.0,75735.67,0.0,-0.9459,5e-05,7.77631]
[1779852226367,32.0,75738.15,0.0,-0.94577,5e-05,7.79144]
[1779852231399,32.0,75738.3,0.0,-0.94575,5e-05,7.79339]
[1779852236434,32.0,75736.57,0.0,-0.94582,5e-05,7.78477]
[1779852240462,32.0,75730.32,0.0,-0.94612,5e-05,7.75066]
[1779852241472,32.0,75723.56,0.0,-0.94644,5e-05,7.71316]
[1779852242477,32.0,75714.97,0.0,-0.94685,5e-05,7.66562]
[1779852244493,32.0,75712.5,0.0,-0.94696,5e-05,7.65269]
[1779852249529,32.01,75715.23,0.0,-0.94681,5e-05,7.6699]
[1779852256577,32.01,75715.53,0.0,-0.94677,5e-05,7.67441]
[1779852261612,32.02,75718.06,0.0,-0.94664,5e-05,7.69047]
[1779852264634,32.02,75711.54,0.0,-0.94694,5e-05,7.65543]
[1779852269668,32.02,75709.67,0.0,-0.94701,5e-05,7.6474]
[1779852274702,32.02,75709.14,0.0,-0.94703,5e-05,7.64384]
[1779852279738,32.03,75710.45,0.0,-0.94694,5e-05,7.65368]
[1779852284776,32.03,75710.24,0.0,-0.94693,5e-05,7.65513]
[1779852287584,32.04,75728.43,0.0,-0.94605,5e-05,7.75787]
[1779852292829,32.04,75730.79,0.0,-0.94592,5e-05,7.77278]
[1779852297864,32.04,75729.07,0.0,-0.94599,5e-05,7.76476]
[1779852301892,32.04,75736.56,0.0,-0.94561,5e-05,7.80798]
[1779852302901,32.04,75743.6,0.0,-0.94527,5e-05,7.84778]
[1779852307934,32.04,75745.68,0.0,-0.94516,5e-05,7.86027]
[1779852311963,32.04,75752.35,0.0,-0.94483,5e-05,7.89853]
[1779852312969,32.04,75759.04,0.0,-0.9445,5e-05,7.93653]
[1779852313976,32.04,75759.52,0.0,-0.94447,5e-05,7.93929]
[1779852319014,32.04,75753.96,0.0,-0.94475,5e-05,7.90787]
[1779852325062,32.05,75754.14,0.0,-0.94474,5e-05,7.90931]
[1779852326068,32.05,75763.84,0.0,-0.94426,5e-05,7.96444]
[1779852327074,32.05,75763.47,0.0,-0.94427,5e-05,7.9623]
[1779852332109,32.05,75762.17,0.0,-0.94436,5e-05,7.95173]
[1779852337144,32.05,75761.43,0.0,-0.9444,5e-05,7.94751]
[1779852342179,32.05,75756.89,0.0,-0.94462,5e-05,7.92186]
[1779852347217,32.05,75760.54,0.0,-0.94444,5e-05,7.94269]
[1779852352255,32.05,75757.07,0.0,-0.94461,5e-05,7.92299]
[1779852354270,32.05,75753.3,0.0,-0.94479,5e-05,7.90174]
[1779852359304,32.05,75755.13,0.0,-0.9447,5e-05,7.91248]
[1779852364338,32.05,75756.5,0.0,-0.94463,5e-05,7.92062]
[1779852371393,32.05,75755.35,0.0,-0.94468,5e-05,7.9147]
[1779852377430,32.05,75754.45,0.0,-0.94472,5e-05,7.91003]
[1779852382465,32.05,75754.75,0.0,-0.9447,5e-05,7.91205]
[1779852387501,32.05,75754.87,0.0,-0.9447,5e-05,7.91304]
[1779852392535,32.05,75757.0,0.0,-0.94461,5e-05,7.92223]
[1779852398577,32.05,75756.44,0.0,-0.94463,5e-05,7.91928]
[1779852404619,32.05,75753.13,0.0,-0.94479,5e-05,7.90087]
[1779852409654,32.05,75753.16,0.0,-0.94479,5e-05,7.90134]
[1779852414689,32.05,75753.61,0.0,-0.94476,5e-05,7.90415]
[1779852419724,32.05,75756.07,0.0,-0.94464,5e-05,7.91821]
[1779852424782,32.05,75760.05,0.0,-0.94445,5e-05,7.94077]
[1779852429818,32.05,75763.33,0.0,-0.94429,5e-05,7.95923]
[1779852434851,32.05,75764.67,0.0,-0.94422,5e-05,7.96664]
[1779852439886,32.05,75763.91,0.0,-0.94426,5e-05,7.96209]
[1779852446936,32.05,75764.39,0.0,-0.94424,5e-05,7.96457]
[1779852458786,32.05,75764.39,0.0,-0.94426,5e-05,7.96108]
[1779852464056,32.05,75765.5,0.0,-0.94421,5e-05,7.96724]
[1779852469091,32.05,75761.97,0.0,-0.94438,5e-05,7.94706]
[1779852474127,32.05,75761.01,0.0,-0.94443,5e-05,7.94174]
[1779852479163,32.05,75761.11,0.0,-0.94442,5e-05,7.94248]
[1779852481177,32.05,75755.23,0.0,-0.94471,5e-05,7.90919]
[1779852483191,32.05,75744.5,0.0,-0.94524,5e-05,7.84867]
[1779852484197,32.05,75743.79,0.0,-0.94527,5e-05,7.84484]
[1779852491251,32.05,75742.43,0.0,-0.94533,5e-05,7.83848]
[1779852496286,32.05,75744.74,0.0,-0.94521,5e-05,7.85241]
[1779852503335,32.06,75744.48,0.0,-0.94521,5e-05,7.85202]
[1779852505350,32.06,75737.58,0.0,-0.94554,5e-05,7.81349]
[1779852510385,32.06,75739.04,0.0,-0.94546,5e-05,7.82271]
[1779852515420,32.06,75737.65,0.0,-0.94554,5e-05,7.81273]
[1779852520454,32.06,75744.08,0.0,-0.94522,5e-05,7.84984]
[1779852524483,32.06,75738.55,0.0,-0.94549,5e-05,7.81919]
[1779852525492,32.06,75736.45,0.0,-0.94559,5e-05,7.80755]
[1779852530527,32.06,75735.49,0.0,-0.94562,5e-05,7.80316]
[1779852535562,32.06,75733.09,0.0,-0.94573,5e-05,7.79064]
[1779852540602,32.07,75729.79,0.0,-0.94588,5e-05,7.77345]
[1779852545632,32.07,75726.87,0.0,-0.94601,5e-05,7.75832]
[1779852550667,32.07,75727.16,0.0,-0.94599,5e-05,7.7611]
[1779852555703,32.07,75725.55,0.0,-0.94606,5e-05,7.75323]
[1779852560738,32.07,75726.86,0.0,-0.94598,5e-05,7.76169]
[1779852565774,32.08,75725.65,0.0,-0.94603,5e-05,7.75601]
[1779852570808,32.08,75724.41,0.0,-0.94608,5e-05,7.75017]
[1779852575844,32.08,75724.38,0.0,-0.94609,5e-05,7.74802]
[1779852580881,32.08,75728.67,0.0,-0.94588,5e-05,7.77297]
[1779852585916,32.08,75730.95,0.0,-0.94576,5e-05,7.78654]
[1779852590952,32.08,75731.83,0.0,-0.94571,5e-05,7.79224]
[1779852595986,32.08,75734.38,0.0,-0.94558,5e-05,7.8073]
[1779852596992,32.08,75739.58,0.0,-0.94533,5e-05,7.83663]
[1779852602029,32.09,75742.42,0.0,-0.94518,5e-05,7.85305]
[1779852607064,32.09,75744.12,0.0,-0.9451,5e-05,7.86304]
[1779852611093,32.09,75750.85,0.0,-0.94477,5e-05,7.90126]
[1779852616130,32.09,75750.29,0.0,-0.94479,5e-05,7.89816]
[1779852621162,32.09,75751.32,0.0,-0.94474,5e-05,7.90409]
[1779852626198,32.09,75751.72,0.0,-0.94472,5e-05,7.90645]
[1779852631233,32.09,75751.92,0.0,-0.94473,5e-05,7.90462]
[1779852636268,32.09,75758.57,0.0,-0.9444,5e-05,7.94231]
[1779852641303,32.09,75758.82,0.0,-0.94439,5e-05,7.94352]
[1779852646339,32.09,75756.92,0.0,-0.94449,5e-05,7.93252]
[1779852651379,32.09,75752.54,0.0,-0.9447,5e-05,7.90751]
[1779852653387,32.09,75749.34,0.0,-0.94486,5e-05,7.88943]
[1779852660215,32.09,75749.79,0.0,-0.94484,5e-05,7.89221]
[1779852666479,32.09,75751.34,0.0,-0.94476,5e-05,7.9012]
[1779852671514,32.09,75750.31,0.0,-0.94481,5e-05,7.89556]
[1779852673527,32.09,75743.48,0.0,-0.94514,5e-05,7.85714]
[1779852678561,32.09,75742.89,0.0,-0.94516,5e-05,7.85443]
[1779852685611,32.09,75743.46,0.0,-0.94513,5e-05,7.85857]
[1779852692660,32.09,75745.15,0.0,-0.94506,5e-05,7.86591]
[1779852697696,32.09,75745.73,0.0,-0.94502,5e-05,7.86984]
[1779852703738,32.09,75745.89,0.0,-0.94501,5e-05,7.87153]
[1779852708776,32.09,75746.26,0.0,-0.94498,5e-05,7.87441]
[1779852713811,32.1,75746.37,0.0,-0.94497,5e-05,7.87568]
[1779852718846,32.1,75744.59,0.0,-0.94505,5e-05,7.86625]
[1779852723882,32.1,75743.56,0.0,-0.9451,5e-05,7.86104]
[1779852728917,32.1,75743.43,0.0,-0.9451,5e-05,7.86089]
[1779852733952,32.1,75747.49,0.0,-0.9449,5e-05,7.88436]
[1779852738987,32.1,75748.97,0.0,-0.94482,5e-05,7.89314]
[1779852741002,32.1,75742.39,0.0,-0.94514,5e-05,7.85628]
[1779852748054,32.1,75743.1,0.0,-0.9451,5e-05,7.8613]
[1779852753088,32.1,75743.25,0.0,-0.9451,5e-05,7.85981]
[1779852758131,32.1,75740.83,0.0,-0.94521,5e-05,7.847]
[1779852763164,32.11,75739.74,0.0,-0.94526,5e-05,7.84172]
[1779852770214,32.11,75738.64,0.0,-0.9453,5e-05,7.83675]
[1779852776255,32.11,75736.19,0.0,-0.94541,5e-05,7.82405]
[1779852782297,32.11,75735.64,0.0,-0.94543,5e-05,7.82203]
[1779852787332,32.11,75733.14,0.0,-0.94554,5e-05,7.80888]
[1779852792368,32.11,75731.73,0.0,-0.9456,5e-05,7.80189]
[1779852797403,32.12,75732.11,0.0,-0.94558,5e-05,7.80491]
[1779852799416,32.12,75726.39,0.0,-0.94585,5e-05,7.77324]
[1779852804450,32.12,75720.83,0.0,-0.94611,5e-05,7.74322]
[1779852805458,32.12,75714.15,0.0,-0.94643,5e-05,7.70627]
[1779852811283,32.12,75712.61,0.0,-0.9465,5e-05,7.69649]
[1779852816534,32.12,75709.89,0.0,-0.94662,5e-05,7.68306]
[1779852821570,32.13,75710.31,0.0,-0.94658,5e-05,7.68721]
[1779852826605,32.13,75712.83,0.0,-0.94645,5e-05,7.7031]
[1779852831640,32.13,75715.61,0.0,-0.9463,5e-05,7.72044]
[1779852836677,32.14,75715.95,0.0,-0.94626,5e-05,7.72417]
[1779852842717,32.14,75715.27,0.0,-0.94628,5e-05,7.72261]
[1779852847751,32.14,75711.06,0.0,-0.94646,5e-05,7.70103]
[1779852851779,32.14,75706.02,0.0,-0.94669,5e-05,7.67457]
[1779852856815,32.15,75704.38,0.0,-0.94675,5e-05,7.66735]
[1779852861850,32.15,75703.91,0.0,-0.94676,5e-05,7.66656]
[1779852866885,32.15,75705.61,0.0,-0.94666,5e-05,7.67765]
[1779852871921,32.15,75703.69,0.0,-0.94676,5e-05,7.6655]
[1779852876954,32.16,75702.52,0.0,-0.9468,5e-05,7.66097]
[1779852882997,32.16,75702.71,0.0,-0.94677,5e-05,7.66394]
[1779852888033,32.16,75701.92,0.0,-0.9468,5e-05,7.66112]
[1779852893069,32.17,75706.17,0.0,-0.94658,5e-05,7.68612]
[1779852898108,32.17,75706.68,0.0,-0.94655,5e-05,7.6903]
[1779852905159,32.17,75705.12,0.0,-0.9466,5e-05,7.68351]
[1779852911204,32.17,75701.53,0.0,-0.94676,5e-05,7.66536]
[1779852914224,32.18,75690.0,0.0,-0.9473,5e-05,7.60267]
[1779852919268,32.18,75660.32,0.0,-0.94867,5e-05,7.44248]
[1779852920277,32.18,75648.06,0.0,-0.94923,5e-05,7.37675]
[1779852925309,32.19,75639.31,0.0,-0.94959,5e-05,7.33344]
[1779852930344,32.19,75640.09,0.0,-0.94952,5e-05,7.3417]
[1779852934372,32.2,75633.24,0.0,-0.94982,5e-05,7.30514]
[1779852939407,32.21,75633.47,0.0,-0.94978,5e-05,7.31065]
[1779852944442,32.22,75628.84,0.0,-0.94988,5e-05,7.29796]
[1779852950483,32.25,75628.4,0.0,-0.94979,5e-05,7.30856]
[1779852955520,32.25,75630.1,0.0,-0.94968,5e-05,7.32192]
[1779852960555,32.26,75632.88,0.0,-0.94951,5e-05,7.34105]
[1779852965589,32.27,75638.24,0.0,-0.94923,5e-05,7.37398]
[1779852970624,32.27,75636.01,0.0,-0.9493,5e-05,7.36595]
[1779852975660,32.28,75637.77,0.0,-0.94919,5e-05,7.37942]
[1779852980695,32.28,75638.18,0.0,-0.94913,5e-05,7.38557]
[1779852987743,32.29,75638.84,0.0,-0.94906,5e-05,7.39461]
[1779852992779,32.3,75638.5,0.0,-0.94906,5e-05,7.39365]
[1779852997819,32.31,75637.22,0.0,-0.94908,5e-05,7.39062]
[1779853002854,32.31,75638.16,0.0,-0.94901,5e-05,7.39955]
[1779853007888,32.32,75637.56,0.0,-0.949,5e-05,7.40009]
[1779853012923,32.32,75641.47,0.0,-0.94879,5e-05,7.42498]
[1779853017959,32.33,75640.64,0.0,-0.9488,5e-05,7.424]
[1779853022994,32.34,75640.65,0.0,-0.94877,5e-05,7.42743]
[1779853028029,32.34,75641.42,0.0,-0.9487,5e-05,7.43493]
[1779853033065,32.35,75642.24,0.0,-0.94864,5e-05,7.44258]
[1779853038103,32.35,75642.43,0.0,-0.9486,5e-05,7.44731]
[1779853043135,32.36,75642.38,0.0,-0.94857,5e-05,7.4501]
[1779853048171,32.36,75637.17,0.0,-0.94879,5e-05,7.42496]
[1779853053207,32.37,75636.04,0.0,-0.94883,5e-05,7.41911]
[1779853058242,32.37,75641.0,0.0,-0.94857,5e-05,7.44915]
[1779853063277,32.38,75641.08,0.0,-0.94854,5e-05,7.45264]
[1779853068313,32.38,75641.98,0.0,-0.94847,5e-05,7.46056]
[1779853073348,32.39,75640.6,0.0,-0.94851,5e-05,7.45617]
[1779853080398,32.39,75640.43,0.0,-0.94848,5e-05,7.45955]
[1779853085432,32.4,75641.3,0.0,-0.94841,5e-05,7.46728]
[1779853090468,32.4,75645.81,0.0,-0.94818,5e-05,7.49458]
[1779853095502,32.41,75645.66,0.0,-0.94817,5e-05,7.49641]
[1779853100538,32.41,75645.31,0.0,-0.94816,5e-05,7.49708]
[1779853105573,32.42,75643.34,0.0,-0.94823,5e-05,7.48892]
[1779853107585,32.42,75649.27,0.0,-0.94794,5e-05,7.52207]
[1779853112621,32.44,75649.07,0.0,-0.94782,5e-05,7.53511]
[1779853117660,32.46,75647.45,0.0,-0.94782,5e-05,7.53552]
[1779853122691,32.47,75649.29,0.0,-0.94766,5e-05,7.55391]
[1779853123467,32.47,75654.57,0.0,-0.94741,5e-05,7.58301]
[1779853128734,32.48,75656.38,0.0,-0.94731,5e-05,7.59439]
[1779853133770,32.48,75658.7,0.0,-0.94719,5e-05,7.60843]
[1779853138805,32.48,75659.01,0.0,-0.94717,5e-05,7.6114]
[1779853143842,32.48,75659.58,0.0,-0.94713,5e-05,7.61583]
[1779853151898,32.49,75658.25,0.0,-0.94717,5e-05,7.61077]
[1779853153683,32.49,75650.15,0.0,-0.94754,5e-05,7.5672]
[1779853155926,32.49,75642.81,0.0,-0.94788,5e-05,7.52799]
[1779853156933,32.49,75642.06,0.0,-0.94791,5e-05,7.52433]
[1779853161968,32.49,75641.75,0.0,-0.94791,5e-05,7.5247]
[1779853167004,32.49,75639.0,0.0,-0.94802,5e-05,7.51184]
[1779853172038,32.5,75636.47,0.0,-0.94814,5e-05,7.49725]
[1779853177074,32.5,75636.84,0.0,-0.9481,5e-05,7.50152]
[1779853182108,32.52,75638.33,0.0,-0.94791,5e-05,7.5231]
[1779853187143,32.6,75635.39,0.0,-0.94761,5e-05,7.55746]
[1779853192178,32.67,75635.22,0.0,-0.94728,5e-05,7.59476]
[1779853197214,32.67,75636.92,0.0,-0.94717,5e-05,7.60847]
[1779853201241,32.7,75642.33,0.0,-0.94675,5e-05,7.65627]
[1779853203255,32.73,75651.54,0.0,-0.94618,5e-05,7.72205]
[1779853204262,32.74,75653.05,0.0,-0.94605,5e-05,7.73722]
[1779853207287,32.77,75664.53,0.0,-0.94533,5e-05,7.82001]
[1779853208293,32.77,75674.06,0.0,-0.94487,5e-05,7.87322]
[1779853209301,32.77,75675.81,0.0,-0.94478,5e-05,7.88339]
[1779853214336,32.78,75673.0,0.0,-0.94489,5e-05,7.87068]
[1779853219371,32.78,75671.41,0.0,-0.94497,5e-05,7.86176]
[1779853224408,32.77,75676.06,0.0,-0.94475,5e-05,7.88665]
[1779853229441,32.77,75673.58,0.0,-0.94488,5e-05,7.87206]
[1779853234483,32.77,75675.2,0.0,-0.94482,5e-05,7.87719]
[1779853239511,32.77,75675.49,0.0,-0.94482,5e-05,7.8781]
[1779853243539,32.77,75671.28,0.0,-0.94502,5e-05,7.85438]
[1779853250589,32.77,75671.81,0.0,-0.945,5e-05,7.85688]
[1779853256630,32.77,75673.31,0.0,-0.94493,5e-05,7.86469]
[1779853261665,32.77,75666.92,0.0,-0.94524,5e-05,7.82893]
[1779853265695,32.77,75662.58,0.0,-0.94545,5e-05,7.80473]
[1779853270728,32.77,75664.92,0.0,-0.94535,5e-05,7.81731]
[1779853275764,32.77,75660.94,0.0,-0.94554,5e-05,7.79508]
[1779853280799,32.77,75658.58,0.0,-0.94565,5e-05,7.78179]
[1779853285836,32.77,75655.74,0.0,-0.94579,5e-05,7.76586]
[1779853290870,32.77,75654.32,0.0,-0.94586,5e-05,7.75776]
[1779853296915,32.76,75653.16,0.0,-0.94594,5e-05,7.74794]
[1779853301948,32.76,75650.5,0.0,-0.94607,5e-05,7.73303]
[1779853306983,32.76,75649.24,0.0,-0.94613,5e-05,7.72578]
[1779853312019,32.76,75648.71,0.0,-0.94616,5e-05,7.72253]
[1779853317053,32.76,75650.35,0.0,-0.9461,5e-05,7.72977]
[1779853323095,32.76,75652.48,0.0,-0.94602,5e-05,7.73879]
[1779853328130,32.76,75654.69,0.0,-0.94592,5e-05,7.75053]
[1779853334185,32.75,75656.7,0.0,-0.94583,5e-05,7.76106]
[1779853336195,32.75,75644.01,0.0,-0.94643,5e-05,7.69144]
[1779853337201,32.75,75636.85,0.0,-0.94677,5e-05,7.65244]
[1779853338206,32.75,75634.4,0.0,-0.94688,5e-05,7.63921]
[1779853343242,32.76,75638.07,0.0,-0.9467,5e-05,7.6597]
[1779853348277,32.76,75641.53,0.0,-0.94654,5e-05,7.67888]
[1779853355326,32.76,75641.72,0.0,-0.94655,5e-05,7.677]
[1779853360364,32.76,75642.49,0.0,-0.94651,5e-05,7.68126]
[1779853366407,32.76,75641.71,0.0,-0.94655,5e-05,7.67701]
[1779853371442,32.76,75639.68,0.0,-0.94664,5e-05,7.66599]
[1779853376477,32.76,75639.99,0.0,-0.94663,5e-05,7.66773]
[1779853381515,32.76,75639.61,0.0,-0.94664,5e-05,7.6657]
[1779853387557,32.76,75638.87,0.0,-0.94668,5e-05,7.66173]
[1779853392592,32.76,75638.77,0.0,-0.94668,5e-05,7.66122]
[1779853397627,32.76,75633.38,0.0,-0.94693,5e-05,7.63205]
[1779853398634,32.76,75639.79,0.0,-0.94663,5e-05,7.66693]
[1779853403669,32.76,75641.21,0.0,-0.94657,5e-05,7.67457]
[1779853408705,32.76,75640.45,0.0,-0.9466,5e-05,7.67031]
[1779853412736,32.76,75632.11,0.0,-0.94701,5e-05,7.6219]
[1779853417770,32.76,75627.86,0.0,-0.94721,5e-05,7.59923]
[1779853422804,32.76,75638.81,0.0,-0.94669,5e-05,7.65911]
[1779853423812,32.76,75643.99,0.0,-0.94645,5e-05,7.68732]
[1779853428846,32.76,75649.06,0.0,-0.94621,5e-05,7.71471]
[1779853433882,32.76,75651.61,0.0,-0.9461,5e-05,7.72842]
[1779853438917,32.76,75649.38,0.0,-0.9462,5e-05,7.71608]
[1779853442946,32.76,75643.26,0.0,-0.94649,5e-05,7.68264]
[1779853444959,32.76,75637.33,0.0,-0.94677,5e-05,7.65049]
[1779853449994,32.76,75636.76,0.0,-0.94679,5e-05,7.64784]
[1779853455031,32.76,75635.37,0.0,-0.94685,5e-05,7.64076]
[1779853460066,32.76,75636.13,0.0,-0.94681,5e-05,7.64538]
[1779853464093,32.76,75643.26,0.0,-0.94647,5e-05,7.68452]
[1779853469129,32.76,75642.97,0.0,-0.94649,5e-05,7.68304]
[1779853474165,32.76,75642.84,0.0,-0.94651,5e-05,7.67933]
[1779853479203,32.76,75641.59,0.0,-0.94657,5e-05,7.67252]
[1779853486032,32.76,75641.22,0.0,-0.94659,5e-05,7.67051]
[1779853491289,32.76,75640.59,0.0,-0.94662,5e-05,7.66705]
[1779853501356,32.76,75640.5,0.0,-0.94662,5e-05,7.66645]
[1779853506394,32.76,75643.41,0.0,-0.94649,5e-05,7.68212]
[1779853509415,32.76,75636.09,0.0,-0.94683,5e-05,7.64213]
[1779853512435,32.76,75629.58,0.0,-0.94714,5e-05,7.60683]
[1779853514449,32.76,75625.57,0.0,-0.94732,5e-05,7.58526]
[1779853521500,32.76,75627.74,0.0,-0.94721,5e-05,7.59785]
[1779853528548,32.76,75631.02,0.0,-0.94705,5e-05,7.61652]
[1779853529555,32.76,75643.93,0.0,-0.94645,5e-05,7.68691]
[1779853530562,32.76,75645.57,0.0,-0.94637,5e-05,7.69587]
[1779853534371,32.76,75646.22,0.0,-0.94636,5e-05,7.69626]
[1779853542647,32.76,75644.89,0.0,-0.94642,5e-05,7.6888]
[1779853548689,32.76,75646.7,0.0,-0.94634,5e-05,7.69861]
[1779853554512,32.76,75648.38,0.0,-0.94626,5e-05,7.70771]
[1779853559766,32.76,75649.53,0.0,-0.94621,5e-05,7.7139]
[1779853564802,32.76,75644.47,0.0,-0.94645,5e-05,7.68629]
[1779853566814,32.76,75640.54,0.0,-0.94663,5e-05,7.66499]
[1779853574870,32.76,75642.03,0.0,-0.94655,5e-05,7.67386]
[1779853576889,32.76,75636.99,0.0,-0.94679,5e-05,7.64667]
[1779853581920,32.76,75633.39,0.0,-0.94695,5e-05,7.62801]
[1779853586954,32.77,75636.68,0.0,-0.94679,5e-05,7.64675]
[1779853591990,32.77,75637.07,0.0,-0.94678,5e-05,7.64664]
[1779853597025,32.77,75636.12,0.0,-0.94682,5e-05,7.64234]
[1779853602060,32.77,75635.5,0.0,-0.94684,5e-05,7.63992]
[1779853607096,32.77,75636.46,0.0,-0.94678,5e-05,7.64608]
[1779853612130,32.77,75637.91,0.0,-0.94671,5e-05,7.65489]
[1779853617165,32.78,75638.17,0.0,-0.94669,5e-05,7.6572]
[1779853622200,32.78,75639.04,0.0,-0.94664,5e-05,7.66281]
[1779853627235,32.78,75640.45,0.0,-0.94657,5e-05,7.67133]
[1779853631263,32.78,75647.75,0.0,-0.94622,5e-05,7.71167]
[1779853637305,32.78,75648.18,0.0,-0.94619,5e-05,7.71445]
[1779853642340,32.78,75648.02,0.0,-0.9462,5e-05,7.71383]
[1779853648382,32.78,75646.45,0.0,-0.94627,5e-05,7.70563]
[1779853653424,32.78,75645.43,0.0,-0.94633,5e-05,7.69734]
[1779853660476,32.78,75647.19,0.0,-0.94625,5e-05,7.70736]
[1779853665506,32.78,75644.21,0.0,-0.94639,5e-05,7.69139]
[1779853670542,32.78,75643.18,0.0,-0.94643,5e-05,7.6861]
[1779853675578,32.78,75641.8,0.0,-0.94649,5e-05,7.67896]
[1779853682627,32.78,75641.2,0.0,-0.94652,5e-05,7.67625]
[1779853684641,32.78,75630.87,0.0,-0.947,5e-05,7.62024]
[1779853685648,32.78,75628.91,0.0,-0.94709,5e-05,7.60978]
[1779853690684,32.79,75630.37,0.0,-0.94701,5e-05,7.61863]
[1779853695719,32.79,75625.44,0.0,-0.94723,5e-05,7.59293]
[1779853700754,32.79,75622.01,0.0,-0.94738,5e-05,7.57555]
[1779853703789,32.79,75619.09,0.0,-0.94751,5e-05,7.56063]
[1779853704800,32.79,75609.01,0.0,-0.94797,5e-05,7.50661]
[1779853705863,32.79,75590.19,0.0,-0.94883,5e-05,7.40624]
[1779853707831,32.79,75583.98,0.0,-0.9491,5e-05,7.37412]
[1779853708839,32.8,75582.09,0.0,-0.94918,5e-05,7.36528]
[1779853713874,32.8,75581.03,0.0,-0.94923,5e-05,7.35905]
[1779853718909,32.81,75580.72,0.0,-0.94921,5e-05,7.36086]
[1779853719916,32.82,75573.55,0.0,-0.94948,4e-05,7.32922]
[1779853724951,32.83,75576.63,0.0,-0.94926,5e-05,7.35416]
[1779853725960,32.83,75581.78,0.0,-0.94903,5e-05,7.38205]
[1779853729986,32.83,75587.19,0.0,-0.94876,5e-05,7.41286]
[1779853732002,32.84,75581.18,0.0,-0.94903,5e-05,7.38193]
[1779853736060,32.84,75574.21,0.0,-0.94933,5e-05,7.34659]
[1779853737070,32.85,75547.05,0.0,-0.95047,4e-05,7.21135]
[1779853738061,32.85,75504.58,0.0,-0.95232,4e-05,6.99164]
[1779853739070,32.85,75526.5,0.0,-0.95137,4e-05,7.10502]
[1779853740078,32.85,75533.48,0.0,-0.95106,4e-05,7.14204]
[1779853742092,32.85,75528.47,0.0,-0.95127,4e-05,7.11649]
[1779853745112,32.86,75518.79,0.0,-0.95168,4e-05,7.06727]
[1779853749140,32.86,75525.38,0.0,-0.9514,4e-05,7.10131]
[1779853750147,32.86,75533.11,0.0,-0.95106,4e-05,7.14113]
[1779853752164,32.86,75538.49,0.0,-0.95082,4e-05,7.1698]
[1779853753171,32.86,75543.8,0.0,-0.95059,4e-05,7.1978]
[1779853754178,32.86,75548.87,0.0,-0.95036,4e-05,7.22457]
[1779853755186,32.86,75557.21,0.0,-0.94998,4e-05,7.26911]
[1779853760221,32.86,75562.09,0.0,-0.94973,4e-05,7.29847]
[1779853765255,32.87,75561.73,0.0,-0.94972,4e-05,7.30013]
[1779853770290,32.88,75563.88,0.0,-0.94959,4e-05,7.31505]
[1779853775325,32.88,75563.16,0.0,-0.94961,4e-05,7.31173]
[1779853780360,32.89,75567.62,0.0,-0.94938,4e-05,7.33864]
[1779853786402,32.89,75567.99,0.0,-0.94933,4e-05,7.34455]
[1779853791437,32.9,75568.52,0.0,-0.94928,4e-05,7.35065]
[1779853796473,32.9,75569.65,0.0,-0.9492,5e-05,7.35991]
[1779853797479,32.91,75560.65,0.0,-0.9496,4e-05,7.31309]
[1779853801508,32.91,75552.4,0.0,-0.94994,4e-05,7.27275]
[1779853803534,32.91,75547.07,0.0,-0.95016,4e-05,7.24646]
[1779853804538,32.91,75538.79,0.0,-0.95053,4e-05,7.20342]
[1779853806315,32.92,75528.74,0.0,-0.95093,4e-05,7.1557]
[1779853809576,32.93,75544.56,0.0,-0.95018,4e-05,7.24375]
[1779853810583,32.93,75545.3,0.0,-0.95014,4e-05,7.24847]
[1779853816386,32.94,75547.22,0.0,-0.95002,4e-05,7.26347]
[1779853819645,32.94,75553.93,0.0,-0.9497,4e-05,7.30106]
[1779853824680,32.95,75558.18,0.0,-0.94948,4e-05,7.32706]
[1779853829716,32.96,75557.07,0.0,-0.94949,4e-05,7.32481]
[1779853831729,32.96,75563.21,0.0,-0.94923,4e-05,7.35561]
[1779853836526,32.96,75568.99,0.0,-0.94894,5e-05,7.38948]
[1779853841801,32.98,75576.79,0.0,-0.94851,5e-05,7.43935]
[1779853842809,32.98,75578.37,0.0,-0.94843,5e-05,7.4483]
[1779853845827,32.98,75583.11,0.0,-0.9482,5e-05,7.4751]
[1779853848849,32.98,75567.02,0.0,-0.94892,5e-05,7.39104]
[1779853849856,32.98,75570.27,0.0,-0.94877,5e-05,7.40888]
[1779853852885,32.99,75575.51,0.0,-0.94852,5e-05,7.43845]
[1779853856911,32.99,75576.32,0.0,-0.94846,5e-05,7.44495]
[1779853861947,33.0,75573.6,0.0,-0.94856,5e-05,7.43322]
[1779853865975,33.0,75585.31,0.0,-0.94801,5e-05,7.49778]
[1779853866982,33.0,75585.3,0.0,-0.948,5e-05,7.49818]
[1779853873026,33.0,75581.96,0.0,-0.94813,5e-05,7.48311]
[1779853878065,33.01,75576.03,0.0,-0.94838,5e-05,7.45381]
[1779853879073,33.01,75559.94,0.0,-0.94911,4e-05,7.369]
[1779853880080,33.01,75555.94,0.0,-0.94928,4e-05,7.34852]
[1779853883104,33.01,75564.0,0.0,-0.9489,5e-05,7.39308]
[1779853884107,33.01,75571.28,0.0,-0.94857,5e-05,7.43227]
[1779853885115,33.01,75572.85,0.0,-0.94849,5e-05,7.44114]
[1779853888135,33.02,75576.02,0.0,-0.94833,5e-05,7.45951]
[1779853893173,33.02,75579.71,0.0,-0.94816,5e-05,7.47853]
[1779853898206,33.02,75576.58,0.0,-0.94829,5e-05,7.46404]
[1779853903241,33.03,75573.64,0.0,-0.9484,5e-05,7.45063]
[1779853908275,33.03,75572.99,0.0,-0.94841,5e-05,7.44943]
[1779853913314,33.04,75567.45,0.0,-0.94864,5e-05,7.42224]
[1779853918348,33.04,75572.05,0.0,-0.94841,5e-05,7.44945]
[1779853923384,33.04,75571.33,0.0,-0.94842,5e-05,7.44787]
[1779853928421,33.05,75571.28,0.0,-0.94841,5e-05,7.44979]
[1779853934462,33.05,75572.14,0.0,-0.94834,5e-05,7.45704]
[1779853939496,33.06,75572.79,0.0,-0.9483,5e-05,7.46273]
[1779853944531,33.06,75574.42,0.0,-0.9482,5e-05,7.4735]
[1779853949565,33.06,75570.21,0.0,-0.94838,5e-05,7.45333]
[1779853954601,33.07,75570.53,0.0,-0.94836,5e-05,7.4543]
[1779853959635,33.07,75570.95,0.0,-0.94832,5e-05,7.45883]
[1779853962658,33.07,75559.16,0.0,-0.94884,5e-05,7.39783]
[1779853967692,33.08,75558.49,0.0,-0.94885,5e-05,7.39722]
[1779853971721,33.08,75564.15,0.0,-0.94857,5e-05,7.42945]
[1779853977532,33.09,75567.67,0.0,-0.94838,5e-05,7.45132]
[1779853982800,33.09,75568.72,0.0,-0.94831,5e-05,7.45949]
[1779853984813,33.09,75574.74,0.0,-0.94803,5e-05,7.49253]
[1779853985821,33.09,75581.16,0.0,-0.94773,5e-05,7.52723]
[1779853987600,33.09,75583.81,0.0,-0.9476,5e-05,7.54218]
[1779853992868,33.1,75577.97,0.0,-0.94786,5e-05,7.51288]
[1779853997904,33.1,75573.47,0.0,-0.94804,5e-05,7.49084]
[1779854002938,33.1,75572.94,0.0,-0.94805,5e-05,7.48993]
[1779854007973,33.11,75572.42,0.0,-0.94806,5e-05,7.48901]
[1779854013010,33.11,75571.4,0.0,-0.94811,5e-05,7.48232]
[1779854018044,33.11,75570.37,0.0,-0.94814,5e-05,7.47857]
[1779854021064,33.11,75559.86,0.0,-0.94861,5e-05,7.42386]
[1779854022071,33.11,75557.15,0.0,-0.94873,5e-05,7.40994]
[1779854027107,33.12,75557.02,0.0,-0.94871,5e-05,7.41145]
[1779854032143,33.12,75560.48,0.0,-0.94854,5e-05,7.43195]
[1779854037178,33.13,75563.39,0.0,-0.94839,5e-05,7.44954]
[1779854040201,33.13,75570.93,0.0,-0.94803,5e-05,7.49083]
[1779854042213,33.13,75572.72,0.0,-0.94795,5e-05,7.50106]
[1779854047248,33.13,75570.9,0.0,-0.94801,5e-05,7.49313]
[1779854051276,33.13,75564.68,0.0,-0.94829,5e-05,7.4615]
[1779854052283,33.13,75558.95,0.0,-0.94854,5e-05,7.43153]
[1779854053291,33.14,75559.7,0.0,-0.9485,5e-05,7.43593]
[1779854056312,33.14,75565.92,0.0,-0.94821,5e-05,7.47017]
[1779854061345,33.14,75567.51,0.0,-0.94812,5e-05,7.48052]
[1779854063360,33.14,75564.79,0.0,-0.94824,5e-05,7.46687]
[1779854068395,33.15,75566.69,0.0,-0.94813,5e-05,7.47897]
[1779854074436,33.15,75567.01,0.0,-0.94812,5e-05,7.48001]
[1779854079474,33.15,75569.8,0.0,-0.94797,5e-05,7.4971]
[1779854084508,33.16,75569.56,0.0,-0.94797,5e-05,7.49771]
[1779854089543,33.16,75570.08,0.0,-0.94793,5e-05,7.50237]
[1779854094580,33.16,75571.73,0.0,-0.94783,5e-05,7.51301]
[1779854101631,33.17,75571.53,0.0,-0.94782,5e-05,7.51449]
[1779854106666,33.17,75567.38,0.0,-0.94799,5e-05,7.49431]
[1779854111701,33.17,75564.28,0.0,-0.94812,5e-05,7.48]
[1779854116737,33.18,75564.03,0.0,-0.94811,5e-05,7.48088]
[1779854121772,33.18,75564.14,0.0,-0.94808,5e-05,7.48368]
[1779854126806,33.18,75562.45,0.0,-0.94814,5e-05,7.477]
[1779854132848,33.19,75560.74,0.0,-0.94822,5e-05,7.46751]
[1779854137883,33.19,75562.4,0.0,-0.94812,5e-05,7.47849]
[1779854140904,33.19,75570.76,0.0,-0.94773,5e-05,7.52412]
[1779854143927,33.2,75574.43,0.0,-0.94755,5e-05,7.5447]
[1779854148961,33.2,75572.93,0.0,-0.94761,5e-05,7.53824]
[1779854153996,33.2,75574.27,0.0,-0.94753,5e-05,7.54686]
[1779854158830,33.2,75579.34,0.0,-0.94729,5e-05,7.5752]
[1779854165075,33.2,75575.57,0.0,-0.94745,5e-05,7.55647]
[1779854170108,33.21,75576.04,0.0,-0.94742,5e-05,7.56014]
[1779854175143,33.21,75575.84,0.0,-0.94742,5e-05,7.5602]
[1779854180180,33.21,75576.92,0.0,-0.94736,5e-05,7.56696]
[1779854185216,33.21,75571.86,0.0,-0.94758,5e-05,7.54095]
[1779854190247,33.21,75569.79,0.0,-0.94767,5e-05,7.53096]
[1779854195284,33.22,75568.92,0.0,-0.94772,5e-05,7.52432]
[1779854200318,33.22,75567.93,0.0,-0.94776,5e-05,7.52007]
[1779854205356,33.22,75568.92,0.0,-0.9477,5e-05,7.52636]
[1779854210391,33.22,75568.16,0.0,-0.94773,5e-05,7.52326]
[1779854215426,33.22,75567.88,0.0,-0.94773,5e-05,7.52268]
[1779854218448,33.22,75577.42,0.0,-0.94729,5e-05,7.57404]
[1779854219454,33.22,75581.2,0.0,-0.94712,5e-05,7.59434]
[1779854222474,33.22,75587.18,0.0,-0.94684,5e-05,7.62655]
[1779854224491,33.22,75590.91,0.0,-0.94667,5e-05,7.64658]
[1779854229524,33.22,75588.18,0.0,-0.94679,5e-05,7.63173]
[1779854230531,33.22,75584.5,0.0,-0.94696,5e-05,7.612]
[1779854232545,33.22,75584.15,0.0,-0.94698,5e-05,7.61022]
[1779854237580,33.22,75584.83,0.0,-0.94695,5e-05,7.61414]
[1779854242615,33.22,75585.67,0.0,-0.9469,5e-05,7.61892]
[1779854247651,33.22,75586.78,0.0,-0.94685,5e-05,7.62516]
[1779854252686,33.22,75584.93,0.0,-0.94695,5e-05,7.61259]
[1779854257720,33.23,75586.32,0.0,-0.94688,5e-05,7.6205]
[1779854262754,33.23,75587.4,0.0,-0.94683,5e-05,7.62674]
[1779854267790,33.23,75587.82,0.0,-0.94681,5e-05,7.62947]
[1779854272825,33.23,75588.89,0.0,-0.94675,5e-05,7.63567]
[1779854277860,33.23,75581.03,0.0,-0.94712,5e-05,7.59351]
[1779854282895,33.22,75576.5,0.0,-0.94734,5e-05,7.56741]
[1779854287930,33.22,75565.01,0.0,-0.94788,5e-05,7.5045]
[1779854288938,33.22,75554.47,0.0,-0.94836,5e-05,7.44846]
[1779854290951,33.22,75539.4,0.0,-0.94904,4e-05,7.3694]
[1779854291960,33.22,75534.23,0.0,-0.94926,4e-05,7.34285]
[1779854292965,33.22,75539.48,0.0,-0.94903,4e-05,7.37035]
[1779854298001,33.22,75536.84,0.0,-0.94915,4e-05,7.3563]
[1779854303037,33.23,75536.55,0.0,-0.94914,4e-05,7.35743]
[1779854308072,33.23,75537.2,0.0,-0.94909,4e-05,7.36341]
[1779854314118,33.24,75536.19,0.0,-0.94913,4e-05,7.35801]
[1779854319963,33.24,75533.83,0.0,-0.94921,4e-05,7.34851]
[1779854325192,33.24,75533.27,0.0,-0.94921,4e-05,7.34793]
[1779854330226,33.25,75531.07,0.0,-0.94929,4e-05,7.33874]
[1779854335265,33.25,75527.25,0.0,-0.94944,4e-05,7.32117]
[1779854340300,33.26,75528.39,0.0,-0.94937,4e-05,7.32957]
[1779854343321,33.26,75533.82,0.0,-0.94911,4e-05,7.35938]
[1779854345335,33.26,75541.26,0.0,-0.94877,4e-05,7.39927]
[1779854349363,33.26,75545.52,0.0,-0.94857,5e-05,7.42311]
[1779854354399,33.27,75547.88,0.0,-0.94845,5e-05,7.43722]
[1779854359433,33.27,75548.9,0.0,-0.94839,5e-05,7.44429]
[1779854364468,33.27,75548.52,0.0,-0.94839,5e-05,7.44402]
[1779854369504,33.27,75551.0,0.0,-0.94826,5e-05,7.45886]
[1779854374538,33.28,75549.83,0.0,-0.94832,5e-05,7.45142]
[1779854379573,33.28,75551.32,0.0,-0.94825,5e-05,7.45907]
[1779854384607,33.27,75550.0,0.0,-0.94833,5e-05,7.45056]
[1779854389644,33.27,75551.5,0.0,-0.94827,5e-05,7.45702]
[1779854394679,33.27,75551.41,0.0,-0.94829,5e-05,7.45508]
[1779854396693,33.27,75565.03,0.0,-0.94767,5e-05,7.5267]
[1779854397700,33.27,75563.47,0.0,-0.94775,5e-05,7.51802]
[1779854402736,33.26,75559.07,0.0,-0.94796,5e-05,7.49282]
[1779854403750,33.26,75546.95,0.0,-0.94852,5e-05,7.4284]
[1779854404753,33.26,75541.57,0.0,-0.94876,4e-05,7.39983]
[1779854406764,33.26,75540.38,0.0,-0.94882,4e-05,7.39318]
[1779854411800,33.26,75532.85,0.0,-0.94916,4e-05,7.35279]
[1779854413813,33.26,75527.38,0.0,-0.94941,4e-05,7.32391]
[1779854416838,33.26,75525.32,0.0,-0.9495,4e-05,7.31358]
[1779854419858,33.26,75531.26,0.0,-0.94922,4e-05,7.34645]
[1779854420865,33.27,75535.92,0.0,-0.949,4e-05,7.37143]
[1779854422882,33.27,75537.86,0.0,-0.94891,4e-05,7.38263]
[1779854424895,33.27,75553.49,0.0,-0.94819,5e-05,7.46597]
[1779854425902,33.27,75557.04,0.0,-0.94803,5e-05,7.48512]
[1779854428926,33.27,75562.16,0.0,-0.94779,5e-05,7.51355]
[1779854433961,33.27,75562.0,0.0,-0.9478,5e-05,7.51076]
[1779854437990,33.28,75570.32,0.0,-0.94741,5e-05,7.55616]
[1779854443024,33.28,75572.64,0.0,-0.9473,5e-05,7.56928]
[1779854449066,33.27,75571.84,0.0,-0.94736,5e-05,7.56245]
[1779854454101,33.27,75572.74,0.0,-0.94734,5e-05,7.56448]
[1779854459137,33.27,75576.72,0.0,-0.94717,5e-05,7.58421]
[1779854464171,33.27,75578.41,0.0,-0.94709,5e-05,7.59364]
[1779854469206,33.26,75579.59,0.0,-0.94706,5e-05,7.59759]
[1779854472227,33.26,75574.39,0.0,-0.94731,5e-05,7.56806]
[1779854477262,33.25,75571.23,0.0,-0.9475,5e-05,7.54622]
[1779854481097,33.25,75564.87,0.0,-0.94782,5e-05,7.50918]
[1779854483304,33.24,75559.37,0.0,-0.94808,5e-05,7.47909]
[1779854484312,33.24,75555.8,0.0,-0.94824,5e-05,7.45979]
[1779854489346,33.24,75557.78,0.0,-0.94817,5e-05,7.46841]
[1779854494381,33.24,75561.23,0.0,-0.94804,5e-05,7.48321]
[1779854499416,33.24,75564.5,0.0,-0.94787,5e-05,7.50204]
[1779854502438,33.24,75559.5,0.0,-0.94809,5e-05,7.47649]
[1779854507473,33.25,75558.32,0.0,-0.94813,5e-05,7.47195]
[1779854512508,33.25,75561.06,0.0,-0.94799,5e-05,7.48817]
[1779854517543,33.25,75562.86,0.0,-0.9479,5e-05,7.49932]
[1779854522578,33.25,75553.64,0.0,-0.9483,5e-05,7.45212]
[1779854523589,33.26,75541.46,0.0,-0.94885,4e-05,7.3883]
[1779854524592,33.26,75535.3,0.0,-0.94912,4e-05,7.35644]
[1779854525599,33.26,75534.07,0.0,-0.94918,4e-05,7.34927]
[1779854530634,33.25,75537.82,0.0,-0.94904,4e-05,7.36538]
[1779854533656,33.25,75529.21,0.0,-0.94945,4e-05,7.31807]
[1779854535669,33.25,75529.42,0.0,-0.94944,4e-05,7.31896]
[1779854540703,33.25,75530.39,0.0,-0.94937,4e-05,7.32681]
[1779854548760,33.26,75531.19,0.0,-0.9493,4e-05,7.33513]
[1779854553796,33.26,75531.35,0.0,-0.9493,4e-05,7.33409]
[1779854558830,33.26,75530.82,0.0,-0.94931,4e-05,7.33306]
[1779854563870,33.26,75529.78,0.0,-0.94937,4e-05,7.32666]
[1779854568901,33.26,75529.14,0.0,-0.9494,4e-05,7.32236]
[1779854575950,33.26,75528.44,0.0,-0.94944,4e-05,7.31739]
[1779854577964,33.25,75521.89,0.0,-0.94974,4e-05,7.28229]
[1779854582999,33.25,75521.47,0.0,-0.94979,4e-05,7.27661]
[1779854588034,33.24,75526.44,0.0,-0.9496,4e-05,7.29908]
[1779854593077,33.24,75526.53,0.0,-0.94961,4e-05,7.29814]
[1779854600126,33.24,75526.1,0.0,-0.94964,4e-05,7.29499]
[1779854605173,33.24,75526.19,0.0,-0.94965,4e-05,7.29385]
[1779854610200,33.24,75527.71,0.0,-0.94959,4e-05,7.30101]
[1779854616243,33.23,75527.22,0.0,-0.94963,4e-05,7.2947]
[1779854621278,33.24,75527.25,0.0,-0.94961,4e-05,7.29695]
[1779854626313,33.24,75527.34,0.0,-0.94959,4e-05,7.30018]
[1779854630345,33.25,75531.99,0.0,-0.94936,4e-05,7.3266]
[1779854635381,33.25,75530.59,0.0,-0.9494,4e-05,7.32177]
[1779854640415,33.25,75535.15,0.0,-0.94918,4e-05,7.34801]
[1779854645449,33.25,75535.43,0.0,-0.94916,4e-05,7.34966]
[1779854650485,33.25,75536.02,0.0,-0.94915,4e-05,7.35172]
[1779854656526,33.25,75535.46,0.0,-0.94919,4e-05,7.34625]
[1779854662367,33.24,75539.08,0.0,-0.94907,4e-05,7.36036]
[1779854663578,33.24,75549.96,0.0,-0.94859,5e-05,7.41677]
[1779854664583,33.24,75552.85,0.0,-0.94847,5e-05,7.43111]
[1779854669619,33.23,75556.12,0.0,-0.94836,5e-05,7.44377]
[1779854674654,33.22,75553.9,0.0,-0.94852,5e-05,7.4245]
[1779854675662,33.22,75548.29,0.0,-0.94878,4e-05,7.39407]
[1779854677675,33.22,75544.66,0.0,-0.94896,4e-05,7.37339]
[1779854682711,33.21,75543.38,0.0,-0.94905,4e-05,7.36283]
[1779854687744,33.21,75544.6,0.0,-0.94903,4e-05,7.3654]
[1779854692780,33.2,75545.96,0.0,-0.949,4e-05,7.36872]
[1779854697815,33.19,75541.29,0.0,-0.94924,4e-05,7.34038]
[1779854702850,33.19,75539.31,0.0,-0.94936,4e-05,7.3264]
[1779854707885,33.18,75534.88,0.0,-0.94959,4e-05,7.29983]
[1779854712920,33.18,75534.32,0.0,-0.94964,4e-05,7.29372]
[1779854717955,33.17,75531.01,0.0,-0.94981,4e-05,7.27331]
[1779854722991,33.17,75529.69,0.0,-0.9499,4e-05,7.26335]
[1779854728024,33.16,75527.29,0.0,-0.95003,4e-05,7.24777]
[1779854734070,33.15,75529.06,0.0,-0.95001,4e-05,7.2503]
[1779854739103,33.15,75527.75,0.0,-0.95009,4e-05,7.24052]
[1779854745146,33.14,75529.38,0.0,-0.95004,4e-05,7.24608]
[1779854750181,33.14,75537.84,0.0,-0.94967,4e-05,7.29012]
[1779854754209,33.15,75543.47,0.0,-0.9494,4e-05,7.32118]
[1779854760251,33.15,75546.9,0.0,-0.94923,4e-05,7.34193]
[1779854765286,33.15,75545.93,0.0,-0.94927,4e-05,7.33634]
[1779854770321,33.15,75547.41,0.0,-0.94924,4e-05,7.34073]
[1779854776364,33.14,75548.26,0.0,-0.94923,4e-05,7.34106]
[1779854782406,33.13,75548.32,0.0,-0.94926,4e-05,7.33827]
[1779854790463,33.12,75550.39,0.0,-0.94922,4e-05,7.3433]
[1779854793496,33.12,75555.65,0.0,-0.94902,4e-05,7.36574]
[1779854798519,33.11,75553.42,0.0,-0.94915,4e-05,7.35037]
[1779854804561,33.11,75556.19,0.0,-0.94906,4e-05,7.36075]
[1779854809596,33.1,75562.57,0.0,-0.94881,5e-05,7.39089]
[1779854814632,33.1,75567.32,0.0,-0.94862,5e-05,7.41241]
[1779854819666,33.09,75569.0,0.0,-0.94858,5e-05,7.41761]
[1779854824700,33.08,75569.92,0.0,-0.94857,5e-05,7.41883]
[1779854825708,33.08,75595.14,0.0,-0.94742,5e-05,7.55247]
[1779854826715,33.08,75600.76,0.0,-0.94717,5e-05,7.58166]
[1779854827722,33.08,75600.61,0.0,-0.94719,5e-05,7.57986]
[1779854831754,33.08,75591.82,0.0,-0.94761,5e-05,7.53115]
[1779854833564,33.07,75590.82,0.0,-0.94766,5e-05,7.52514]
[1779854838806,33.07,75591.51,0.0,-0.94764,5e-05,7.52727]
[1779854843841,33.07,75595.71,0.0,-0.94746,5e-05,7.5481]
[1779854848876,33.07,75590.92,0.0,-0.9477,5e-05,7.52077]
[1779854851897,33.07,75589.45,0.0,-0.94779,5e-05,7.50902]
[1779854855924,33.06,75583.78,0.0,-0.94806,5e-05,7.47721]
[1779854860960,33.06,75582.35,0.0,-0.94816,5e-05,7.46561]
[1779854865994,33.05,75582.2,0.0,-0.94819,5e-05,7.46256]
[1779854871031,33.05,75580.79,0.0,-0.94829,5e-05,7.45166]
[1779854876064,33.05,75579.37,0.0,-0.94836,5e-05,7.44306]
[1779854881100,33.04,75581.82,0.0,-0.94827,5e-05,7.45389]
[1779854886135,33.04,75583.32,0.0,-0.94823,5e-05,7.45792]
[1779854891170,33.03,75586.68,0.0,-0.9481,5e-05,7.47365]
[1779854894191,33.03,75589.61,0.0,-0.94797,5e-05,7.48859]
[1779854904057,33.03,75591.03,0.0,-0.94793,5e-05,7.4937]
[1779854909297,33.02,75588.9,0.0,-0.94804,5e-05,7.48109]
[1779854915341,33.02,75587.52,0.0,-0.94813,5e-05,7.46929]
[1779854920377,33.02,75587.87,0.0,-0.94813,5e-05,7.46885]
[1779854925412,33.01,75587.78,0.0,-0.94816,5e-05,7.46543]
[1779854930446,33.01,75584.98,0.0,-0.9483,5e-05,7.44911]
[1779854935482,33.01,75586.29,0.0,-0.94825,5e-05,7.45498]
[1779854940517,33.01,75587.39,0.0,-0.94821,5e-05,7.45974]
[1779854945553,33.01,75586.2,0.0,-0.94828,5e-05,7.45234]
[1779854950587,33.0,75585.3,0.0,-0.94833,5e-05,7.4465]
[1779854955622,33.0,75583.86,0.0,-0.9484,5e-05,7.43781]
[1779854961665,33.0,75583.25,0.0,-0.94844,5e-05,7.43335]
[1779854966698,33.0,75582.76,0.0,-0.94847,5e-05,7.42976]
[1779854973747,33.0,75582.59,0.0,-0.94851,5e-05,7.42444]
[1779854980799,32.99,75582.02,0.0,-0.94855,5e-05,7.42007]
[1779854989860,32.99,75581.64,0.0,-0.94858,5e-05,7.41635]
[1779855000938,32.99,75581.33,0.0,-0.94861,5e-05,7.41265]
[1779855002952,32.99,75573.51,0.0,-0.94898,5e-05,7.36969]
[1779855004767,32.99,75569.93,0.0,-0.94914,5e-05,7.35055]
[1779855010003,32.98,75569.46,0.0,-0.94918,5e-05,7.34646]
[1779855011010,32.98,75576.12,0.0,-0.94888,5e-05,7.38161]
[1779855013024,32.98,75578.09,0.0,-0.9488,5e-05,7.39061]
[1779855018058,32.98,75583.82,0.0,-0.94856,5e-05,7.41911]
[1779855020074,32.98,75584.21,0.0,-0.94854,5e-05,7.42077]
[1779855025118,32.97,75583.82,0.0,-0.94857,5e-05,7.41762]
[1779855029135,32.97,75578.63,0.0,-0.94881,5e-05,7.3893]
[1779855034171,32.97,75580.28,0.0,-0.94876,5e-05,7.39416]
[1779855039207,32.97,75582.25,0.0,-0.94868,5e-05,7.40367]
[1779855044242,32.97,75581.74,0.0,-0.94872,5e-05,7.4]
[1779855050282,32.97,75581.0,0.0,-0.94876,5e-05,7.39493]
[1779855055318,32.97,75582.32,0.0,-0.94871,5e-05,7.40097]
[1779855060353,32.96,75581.88,0.0,-0.94874,5e-05,7.39764]
[1779855065388,32.96,75574.58,0.0,-0.94907,5e-05,7.35799]
[1779855072436,32.96,75576.42,0.0,-0.949,5e-05,7.36671]
[1779855077471,32.96,75577.14,0.0,-0.94897,5e-05,7.36976]
[1779855082509,32.96,75576.61,0.0,-0.94901,5e-05,7.3662]
[1779855087543,32.96,75577.22,0.0,-0.94899,5e-05,7.36855]
[1779855092579,32.96,75578.46,0.0,-0.94896,5e-05,7.37132]
[1779855097614,32.95,75577.83,0.0,-0.94899,5e-05,7.36724]
[1779855102650,32.95,75580.81,0.0,-0.94886,5e-05,7.38223]
[1779855107685,32.95,75581.56,0.0,-0.94884,5e-05,7.38535]
[1779855112720,32.95,75579.25,0.0,-0.94895,5e-05,7.37223]
[1779855117755,32.95,75579.81,0.0,-0.94893,5e-05,7.37435]
[1779855122790,32.94,75579.34,0.0,-0.94898,5e-05,7.36816]
[1779855127824,32.94,75579.85,0.0,-0.94899,5e-05,7.36718]
[1779855132860,32.93,75580.65,0.0,-0.94899,5e-05,7.36771]
[1779855137894,32.92,75582.39,0.0,-0.94894,5e-05,7.37324]
[1779855142931,32.92,75583.81,0.0,-0.94891,5e-05,7.37706]
[1779855150987,32.91,75587.78,0.0,-0.94878,5e-05,7.3921]
[1779855159048,32.9,75588.72,0.0,-0.94881,5e-05,7.38806]
[1779855164082,32.89,75589.82,0.0,-0.94879,5e-05,7.3902]
[1779855171136,32.88,75590.4,0.0,-0.94881,5e-05,7.38813]
[1779855174158,32.88,75586.03,0.0,-0.94903,5e-05,7.36281]
[1779855179193,32.87,75587.28,0.0,-0.949,5e-05,7.36607]
[1779855185235,32.87,75588.27,0.0,-0.94898,5e-05,7.36905]
[1779855190270,32.87,75589.2,0.0,-0.94894,5e-05,7.37355]
[1779855195306,32.87,75589.0,0.0,-0.94895,5e-05,7.37208]
[1779855198327,32.87,75582.77,0.0,-0.94924,5e-05,7.33771]
[1779855201347,32.86,75567.82,0.0,-0.94993,4e-05,7.257]
[1779855202355,32.86,75561.87,0.0,-0.9502,4e-05,7.22528]
[1779855203368,32.86,75562.18,0.0,-0.95019,4e-05,7.22649]
[1779855208419,32.86,75561.93,0.0,-0.95022,4e-05,7.22313]
[1779855211417,32.86,75557.55,0.0,-0.95044,4e-05,7.19604]
[1779855217459,32.85,75558.41,0.0,-0.95042,4e-05,7.19852]
[1779855222493,32.85,75561.96,0.0,-0.95028,4e-05,7.2155]
[1779855227528,32.85,75559.0,0.0,-0.9504,4e-05,7.20066]
[1779855232563,32.86,75556.16,0.0,-0.9505,4e-05,7.18912]
[1779855238606,32.87,75553.22,0.0,-0.95058,4e-05,7.17934]
[1779855243648,32.88,75550.56,0.0,-0.95066,4e-05,7.17005]
[1779855248678,32.88,75541.22,0.0,-0.95103,4e-05,7.12596]
[1779855249684,32.88,75539.16,0.0,-0.95111,4e-05,7.11622]
[1779855254719,32.89,75538.09,0.0,-0.95115,4e-05,7.1115]
[1779855259754,32.89,75536.11,0.0,-0.95123,4e-05,7.10281]
[1779855264790,32.89,75533.51,0.0,-0.95133,4e-05,7.09095]
[1779855268819,32.89,75523.01,0.0,-0.95178,4e-05,7.03748]
[1779855270832,32.89,75516.59,0.0,-0.95206,4e-05,7.00416]
[1779855275867,32.89,75517.49,0.0,-0.95204,4e-05,7.00534]
[1779855280903,32.89,75519.2,0.0,-0.95197,4e-05,7.01365]
[1779855285937,32.89,75521.18,0.0,-0.95189,4e-05,7.02333]
[1779855290973,32.89,75523.86,0.0,-0.95178,4e-05,7.03659]
[1779855296010,32.89,75518.23,0.0,-0.95202,4e-05,7.00813]
[1779855301045,32.89,75516.33,0.0,-0.9521,4e-05,6.99803]
[1779855306079,32.89,75514.21,0.0,-0.9522,4e-05,6.98675]
[1779855311114,32.89,75512.09,0.0,-0.95229,4e-05,6.97545]
[1779855316960,32.89,75512.36,0.0,-0.95229,4e-05,6.97629]
[1779855323198,32.89,75511.93,0.0,-0.95231,4e-05,6.97351]
[1779855328233,32.89,75511.88,0.0,-0.95232,4e-05,6.97278]
[1779855333271,32.88,75511.53,0.0,-0.95235,4e-05,6.9676]
[1779855338302,32.88,75510.66,0.0,-0.95239,4e-05,6.96276]
[1779855343339,32.88,75511.4,0.0,-0.95237,4e-05,6.96616]
[1779855348383,32.88,75508.52,0.0,-0.95249,4e-05,6.951]
[1779855351405,32.88,75493.97,0.0,-0.95311,4e-05,6.87658]
[1779855352411,32.88,75487.42,0.0,-0.95339,4e-05,6.84338]
[1779855353418,32.88,75488.37,0.0,-0.95335,4e-05,6.84829]
[1779855358456,32.88,75479.88,0.0,-0.95371,4e-05,6.80569]
[1779855359465,32.88,75475.48,0.0,-0.95389,4e-05,6.78381]
[1779855361476,32.88,75476.07,0.0,-0.95386,4e-05,6.78745]
[1779855366513,32.89,75481.37,0.0,-0.95363,4e-05,6.81528]
[1779855369532,32.89,75492.68,0.0,-0.95314,4e-05,6.87308]
[1779855370541,32.89,75501.66,0.0,-0.95276,4e-05,6.91886]
[1779855375575,32.89,75498.46,0.0,-0.9529,4e-05,6.90282]
[1779855380610,32.89,75497.53,0.0,-0.95293,4e-05,6.89839]
[1779855385644,32.89,75490.68,0.0,-0.95322,4e-05,6.86374]
[1779855390681,32.89,75487.33,0.0,-0.95336,4e-05,6.8469]
[1779855395715,32.89,75495.12,0.0,-0.95304,4e-05,6.88448]
[1779855400750,32.89,75493.77,0.0,-0.9531,4e-05,6.87727]
[1779855403771,32.89,75486.8,0.0,-0.9534,4e-05,6.84201]
[1779855409819,32.89,75484.82,0.0,-0.95348,4e-05,6.83238]
[1779855414849,32.89,75485.06,0.0,-0.95346,4e-05,6.83395]
[1779855419883,32.89,75484.09,0.0,-0.9535,4e-05,6.82941]
[1779855421898,32.89,75477.52,0.0,-0.95378,4e-05,6.79642]
[1779855426932,32.89,75475.04,0.0,-0.95387,4e-05,6.78467]
[1779855432974,32.9,75471.44,0.0,-0.95402,4e-05,6.7676]
[1779855438010,32.9,75469.45,0.0,-0.95409,4e-05,6.75854]
[1779855443044,32.9,75468.29,0.0,-0.95413,4e-05,6.75368]
[1779855446065,32.9,75462.91,0.0,-0.95435,4e-05,6.72731]
[1779855451100,32.9,75464.33,0.0,-0.9543,4e-05,6.73266]
[1779855456135,32.9,75464.48,0.0,-0.95428,4e-05,6.7345]
[1779855460163,32.9,75457.85,0.0,-0.95455,4e-05,6.70229]
[1779855465199,32.91,75457.5,0.0,-0.95455,4e-05,6.70191]
[1779855471241,32.91,75453.29,0.0,-0.95471,4e-05,6.68273]
[1779855476276,32.91,75456.21,0.0,-0.95458,4e-05,6.69874]
[1779855481311,32.91,75456.15,0.0,-0.9546,4e-05,6.69677]
[1779855486346,32.91,75456.72,0.0,-0.95459,4e-05,6.69797]
[1779855490374,32.91,75452.38,0.0,-0.95478,4e-05,6.67509]
[1779855495409,32.9,75451.99,0.0,-0.9548,4e-05,6.67178]
[1779855499437,32.9,75457.66,0.0,-0.95458,4e-05,6.69897]
[1779855505301,32.9,75457.73,0.0,-0.95459,4e-05,6.69736]
[1779855510516,32.89,75455.14,0.0,-0.95471,4e-05,6.68282]
[1779855515550,32.89,75452.55,0.0,-0.95485,4e-05,6.6653]
[1779855520594,32.89,75451.25,0.0,-0.95491,4e-05,6.65776]
[1779855523613,32.89,75446.02,0.0,-0.95514,4e-05,6.63101]
[1779855525631,32.89,75441.63,0.0,-0.95532,4e-05,6.60865]
[1779855529668,32.89,75411.22,0.0,-0.95655,4e-05,6.45856]
[1779855530680,32.89,75408.7,0.0,-0.95665,4e-05,6.44644]
[1779855535709,32.89,75408.49,0.0,-0.95666,4e-05,6.44585]
[1779855540772,32.89,75399.69,0.0,-0.957,4e-05,6.40331]
[1779855541764,32.89,75395.39,0.0,-0.95717,4e-05,6.38272]
[1779855543773,32.89,75387.95,0.0,-0.95746,4e-05,6.34693]
[1779855548817,32.89,75392.67,0.0,-0.95727,4e-05,6.37069]
[1779855551837,32.89,75387.72,0.0,-0.95746,4e-05,6.34759]
[1779855555868,32.89,75395.67,0.0,-0.95714,4e-05,6.38684]
[1779855557880,32.89,75400.94,0.0,-0.95693,4e-05,6.41268]
[1779855560901,32.89,75405.75,0.0,-0.95673,4e-05,6.43633]
[1779855565936,32.9,75408.31,0.0,-0.95663,4e-05,6.449]
[1779855568957,32.9,75413.09,0.0,-0.95644,4e-05,6.47235]
[1779855574001,32.89,75414.03,0.0,-0.95642,4e-05,6.47399]
[1779855579034,32.89,75412.24,0.0,-0.95649,4e-05,6.46513]
[1779855584068,32.89,75411.81,0.0,-0.95651,4e-05,6.46296]
[1779855589106,32.89,75412.48,0.0,-0.95648,4e-05,6.46616]
[1779855594148,32.89,75409.32,0.0,-0.95661,4e-05,6.45071]
[1779855599178,32.89,75410.76,0.0,-0.95655,4e-05,6.45774]
[1779855604214,32.89,75410.61,0.0,-0.95656,4e-05,6.45704]
[1779855609252,32.89,75414.94,0.0,-0.95639,4e-05,6.47814]
[1779855613284,32.89,75420.3,0.0,-0.95617,4e-05,6.50421]
[1779855618319,32.89,75415.92,0.0,-0.95635,4e-05,6.48247]
[1779855623354,32.89,75416.77,0.0,-0.95632,4e-05,6.48637]
[1779855628390,32.89,75413.84,0.0,-0.95644,4e-05,6.4719]
[1779855635439,32.89,75413.42,0.0,-0.95647,4e-05,6.46688]
[1779855637452,32.89,75405.42,0.0,-0.95679,4e-05,6.42784]
[1779855638459,32.89,75399.06,0.0,-0.95705,4e-05,6.397]
[1779855639471,32.89,75395.45,0.0,-0.95719,4e-05,6.3796]
[1779855640476,32.89,75389.77,0.0,-0.95741,4e-05,6.35227]
[1779855641489,32.89,75388.72,0.0,-0.95745,4e-05,6.34738]
[1779855646303,32.9,75400.13,0.0,-0.95699,4e-05,6.40355]
[1779855647528,32.9,75404.99,0.0,-0.9568,4e-05,6.42728]
[1779855648534,32.9,75406.0,0.0,-0.95676,4e-05,6.43226]
[1779855653569,32.9,75404.7,0.0,-0.95681,4e-05,6.42617]
[1779855658606,32.9,75403.45,0.0,-0.95685,4e-05,6.42027]
[1779855663641,32.9,75401.54,0.0,-0.95693,4e-05,6.41109]
[1779855666444,32.9,75411.67,0.0,-0.95653,4e-05,6.46041]
[1779855670690,32.9,75404.97,0.0,-0.9568,4e-05,6.42754]
[1779855674719,32.9,75403.85,0.0,-0.95684,4e-05,6.42205]
[1779855677740,32.9,75397.21,0.0,-0.9571,4e-05,6.38981]
[1779855678755,32.9,75392.24,0.0,-0.9573,4e-05,6.36585]
[1779855683783,32.9,75390.01,0.0,-0.95738,4e-05,6.35552]
[1779855685797,32.9,75395.73,0.0,-0.95716,4e-05,6.38331]
[1779855690831,32.9,75400.65,0.0,-0.95696,4e-05,6.40725]
[1779855695867,32.9,75397.12,0.0,-0.95712,4e-05,6.38734]
[1779855697881,32.9,75402.86,0.0,-0.95689,4e-05,6.4152]
[1779855699896,32.9,75408.43,0.0,-0.95667,4e-05,6.4422]
[1779855703923,32.9,75402.58,0.0,-0.9569,4e-05,6.41352]
[1779855708958,32.9,75398.25,0.0,-0.95708,4e-05,6.39259]
[1779855713993,32.9,75400.53,0.0,-0.95698,4e-05,6.40366]
[1779855719029,32.9,75404.01,0.0,-0.95685,4e-05,6.4205]
[1779855724063,32.9,75405.36,0.0,-0.95679,4e-05,6.42696]
[1779855729099,32.9,75405.87,0.0,-0.95678,4e-05,6.42933]
[1779855734134,32.9,75409.49,0.0,-0.95663,4e-05,6.44681]
[1779855737155,32.9,75402.44,0.0,-0.95691,4e-05,6.41247]
[1779855738163,32.9,75391.43,0.0,-0.95735,4e-05,6.35925]
[1779855743196,32.9,75388.61,0.0,-0.95745,4e-05,6.34626]
[1779855748232,32.9,75390.66,0.0,-0.95737,4e-05,6.35683]
[1779855753267,32.9,75391.23,0.0,-0.95736,4e-05,6.35742]
[1779855758301,32.9,75392.44,0.0,-0.9573,4e-05,6.36389]
[1779855763337,32.9,75391.41,0.0,-0.95734,4e-05,6.35955]
[1779855768372,32.9,75392.53,0.0,-0.95729,4e-05,6.36557]
[1779855773407,32.9,75392.59,0.0,-0.95728,4e-05,6.36644]
[1779855781464,32.91,75393.56,0.0,-0.95724,4e-05,6.37201]
[1779855786498,32.91,75392.73,0.0,-0.95727,4e-05,6.3685]
[1779855789519,32.91,75384.94,0.0,-0.95757,4e-05,6.33125]
[1779855794554,32.91,75385.37,0.0,-0.95755,4e-05,6.33419]
[1779855799590,32.91,75386.51,0.0,-0.95749,4e-05,6.34058]
[1779855804623,32.91,75385.91,0.0,-0.95751,4e-05,6.33873]
[1779855810668,32.91,75385.21,0.0,-0.95752,4e-05,6.33672]
[1779855815701,32.92,75389.73,0.0,-0.95735,4e-05,6.35679]
[1779855820735,32.92,75390.7,0.0,-0.95731,4e-05,6.36247]
[1779855825771,32.92,75388.84,0.0,-0.95737,4e-05,6.35448]
[1779855830807,32.92,75389.21,0.0,-0.95735,4e-05,6.35735]
[1779855835843,32.92,75390.2,0.0,-0.9573,4e-05,6.36321]
[1779855840878,32.92,75391.32,0.0,-0.95725,4e-05,6.36972]
[1779855845913,32.93,75392.05,0.0,-0.95721,4e-05,6.37433]
[1779855850952,32.93,75396.63,0.0,-0.95702,4e-05,6.39768]
[1779855855985,32.93,75396.81,0.0,-0.95701,4e-05,6.39946]
[1779855861022,32.93,75396.96,0.0,-0.95699,4e-05,6.40111]
[1779855866058,32.93,75398.18,0.0,-0.95694,4e-05,6.40788]
[1779855870085,32.93,75403.53,0.0,-0.95672,4e-05,6.43442]
[1779855872101,32.93,75411.48,0.0,-0.95642,4e-05,6.47049]
[1779855877135,32.93,75411.74,0.0,-0.95641,4e-05,6.47192]
[1779855882170,32.93,75411.62,0.0,-0.95641,4e-05,6.47141]
[1779855887205,32.93,75409.63,0.0,-0.95649,4e-05,6.46174]
[1779855892239,32.93,75407.77,0.0,-0.95656,4e-05,6.45267]
[1779855897275,32.93,75404.66,0.0,-0.95669,4e-05,6.4375]
[1779855902310,32.93,75402.66,0.0,-0.95677,4e-05,6.42771]
[1779855907346,32.93,75401.08,0.0,-0.95683,4e-05,6.41995]
[1779855912380,32.93,75401.59,0.0,-0.95681,4e-05,6.42231]
[1779855917415,32.93,75399.36,0.0,-0.9569,4e-05,6.41134]
[1779855922451,32.93,75398.88,0.0,-0.95692,4e-05,6.40887]
[1779855927485,32.93,75399.61,0.0,-0.9569,4e-05,6.41222]
[1779855932521,32.93,75397.39,0.0,-0.957,4e-05,6.39844]
[1779855937557,32.93,75397.1,0.0,-0.95702,4e-05,6.39688]
[1779855942589,32.93,75396.09,0.0,-0.95706,4e-05,6.39185]
[1779855947625,32.93,75395.19,0.0,-0.95709,4e-05,6.38736]
[1779855952662,32.93,75394.91,0.0,-0.95711,4e-05,6.3859]
[1779855957696,32.93,75394.5,0.0,-0.95712,4e-05,6.38381]
[1779855962732,32.93,75391.66,0.0,-0.95723,4e-05,6.37001]
[1779855968773,32.93,75390.61,0.0,-0.95728,4e-05,6.36502]
[1779855973811,32.93,75390.69,0.0,-0.95727,4e-05,6.36552]
[1779855978847,32.93,75390.71,0.0,-0.95727,4e-05,6.36575]
[1779855984889,32.93,75390.66,0.0,-0.95727,4e-05,6.36569]
[1779855989924,32.93,75390.93,0.0,-0.95726,4e-05,6.36716]
[1779855994963,32.93,75389.99,0.0,-0.95731,4e-05,6.35998]
[1779855999999,32.93,75389.97,0.0,-0.95731,4e-05,6.36009]
[1779856005034,32.93,75389.47,0.0,-0.95733,4e-05,6.35789]
[1779856010073,32.93,75393.6,0.0,-0.95716,4e-05,6.378]
[1779856015108,32.93,75392.67,0.0,-0.9572,4e-05,6.37357]
[1779856020145,32.93,75390.75,0.0,-0.95727,4e-05,6.3644]
[1779856025179,32.94,75388.6,0.0,-0.95736,4e-05,6.35417]
[1779856030213,32.94,75388.25,0.0,-0.95737,4e-05,6.3527]
[1779856035249,32.94,75380.9,0.0,-0.95766,4e-05,6.31759]
[1779856040287,32.94,75389.76,0.0,-0.9573,4e-05,6.3608]
[1779856045319,32.94,75391.53,0.0,-0.95723,4e-05,6.3696]
[1779856051361,32.94,75394.11,0.0,-0.95715,4e-05,6.37938]
[1779856056396,32.94,75392.9,0.0,-0.95719,4e-05,6.37367]
[1779856062439,32.93,75391.23,0.0,-0.95728,4e-05,6.36325]
[1779856067475,32.93,75388.96,0.0,-0.95739,4e-05,6.34933]
[1779856072509,32.92,75388.05,0.0,-0.95745,4e-05,6.34212]
[1779856079343,32.92,75386.74,0.0,-0.95754,4e-05,6.33195]
[1779856084593,32.91,75387.82,0.0,-0.95752,4e-05,6.33443]
[1779856089630,32.91,75386.58,0.0,-0.95759,4e-05,6.32578]
[1779856094664,32.9,75387.27,0.0,-0.95758,4e-05,6.32658]
[1779856099700,32.9,75389.85,0.0,-0.9575,4e-05,6.33654]
[1779856104736,32.89,75393.73,0.0,-0.95737,4e-05,6.35279]
[1779856109771,32.89,75396.21,0.0,-0.95729,4e-05,6.36229]
[1779856114808,32.89,75398.53,0.0,-0.95724,4e-05,6.36822]
[1779856119841,32.88,75398.35,0.0,-0.95726,4e-05,6.36494]
[1779856124875,32.88,75399.25,0.0,-0.95725,4e-05,6.36695]
[1779856129911,32.87,75402.92,0.0,-0.95712,4e-05,6.38238]
[1779856134945,32.87,75402.66,0.0,-0.95715,4e-05,6.37878]
[1779856140988,32.87,75402.83,0.0,-0.95717,4e-05,6.37683]
[1779856146025,32.86,75402.28,0.0,-0.95721,4e-05,6.37196]
[1779856151060,32.86,75402.67,0.0,-0.95721,4e-05,6.37168]
[1779856156095,32.85,75404.05,0.0,-0.95717,4e-05,6.37626]
[1779856162139,32.85,75404.32,0.0,-0.95718,4e-05,6.37507]
[1779856167173,32.85,75404.37,0.0,-0.9572,4e-05,6.37327]
[1779856172210,32.84,75403.97,0.0,-0.95725,4e-05,6.36651]
[1779856180062,32.84,75403.93,0.0,-0.95728,4e-05,6.36306]
[1779856185298,32.83,75402.11,0.0,-0.95737,4e-05,6.35223]
[1779856190336,32.83,75400.78,0.0,-0.95744,4e-05,6.3434]
[1779856195372,32.83,75395.92,0.0,-0.95765,4e-05,6.31801]
[1779856200406,32.82,75395.27,0.0,-0.95769,4e-05,6.31311]
[1779856204433,32.82,75389.96,0.0,-0.95791,4e-05,6.28623]
[1779856207455,32.82,75382.27,0.0,-0.95821,4e-05,6.24871]
[1779856209469,32.82,75372.71,0.0,-0.95858,4e-05,6.20248]
[1779856210480,32.82,75380.24,0.0,-0.95829,4e-05,6.23828]
[1779856211484,32.82,75396.71,0.0,-0.95766,4e-05,6.31686]
[1779856213498,32.82,75402.57,0.0,-0.95743,4e-05,6.3444]
[1779856215520,32.82,75392.34,0.0,-0.95784,4e-05,6.29461]
[1779856216519,32.82,75383.13,0.0,-0.9582,4e-05,6.24981]
[1779856220550,32.81,75370.34,0.0,-0.9587,4e-05,6.18788]
[1779856223575,32.81,75364.17,0.0,-0.95894,4e-05,6.15826]
[1779856225609,32.81,75356.48,0.0,-0.95924,4e-05,6.12178]
[1779856226620,32.81,75319.91,0.0,-0.96061,4e-05,5.95054]
[1779856227620,32.81,75319.82,0.0,-0.96061,4e-05,5.95027]
[1779856228626,32.81,75316.53,0.0,-0.96073,4e-05,5.93529]
[1779856230644,32.81,75303.39,0.0,-0.96121,4e-05,5.87524]
[1779856231647,32.81,75279.0,0.0,-0.96212,4e-05,5.76113]
[1779856232654,32.82,75271.45,0.0,-0.96238,4e-05,5.7279]
[1779856233662,32.82,75270.97,0.0,-0.96239,4e-05,5.72636]
[1779856235688,32.82,75285.61,0.0,-0.96185,4e-05,5.79402]
[1779856236688,32.82,75286.9,0.0,-0.9618,4e-05,5.80093]
[1779856240715,32.83,75291.64,0.0,-0.96161,4e-05,5.82453]
[1779856241723,32.83,75306.97,0.0,-0.96105,4e-05,5.89523]
[1779856242728,32.83,75313.43,0.0,-0.96081,4e-05,5.92536]
[1779856243736,32.83,75305.02,0.0,-0.96112,4e-05,5.88656]
[1779856244747,32.83,75302.85,0.0,-0.96119,4e-05,5.87694]
[1779856248772,32.83,75311.8,0.0,-0.96085,4e-05,5.91998]
[1779856252800,32.83,75304.79,0.0,-0.9611,4e-05,5.88854]
[1779856257835,32.84,75299.71,0.0,-0.96127,4e-05,5.86733]
[1779856258843,32.84,75292.56,0.0,-0.96153,4e-05,5.83456]
[1779856259849,32.84,75280.95,0.0,-0.96194,4e-05,5.78256]
[1779856260858,32.84,75271.76,0.0,-0.96227,4e-05,5.74088]
[1779856261873,32.84,75264.87,0.0,-0.96252,4e-05,5.71034]
[1779856262876,32.84,75266.47,0.0,-0.96245,4e-05,5.71878]
[1779856267911,32.84,75261.19,0.0,-0.96262,4e-05,5.69742]
[1779856270931,32.85,75272.24,0.0,-0.96221,4e-05,5.74916]
[1779856271940,32.85,75273.28,0.0,-0.96217,4e-05,5.75442]
[1779856272946,32.85,75262.5,0.0,-0.96254,4e-05,5.70689]
[1779856277981,32.86,75272.08,0.0,-0.96218,4e-05,5.75264]
[1779856278989,32.86,75273.59,0.0,-0.96212,4e-05,5.76001]
[1779856284048,32.86,75270.06,0.0,-0.96222,4e-05,5.74724]
[1779856285055,32.86,75228.77,0.0,-0.96367,3e-05,5.56306]
[1779856286069,32.86,75217.11,0.0,-0.96407,3e-05,5.51254]
[1779856287083,32.87,75226.27,0.0,-0.96375,3e-05,5.55377]
[1779856288082,32.87,75206.84,0.0,-0.96441,3e-05,5.46933]
[1779856289094,32.89,75196.47,0.0,-0.96468,3e-05,5.43451]
[1779856290093,32.89,75204.97,0.0,-0.96438,3e-05,5.47255]
[1779856291101,32.89,75211.3,0.0,-0.96417,3e-05,5.49858]
[1779856294121,32.9,75205.9,0.0,-0.96433,3e-05,5.47767]
[1779856297144,32.9,75214.21,0.0,-0.96403,3e-05,5.51689]
[1779856298155,32.9,75220.48,0.0,-0.9638,3e-05,5.54536]
[1779856299166,32.9,75233.2,0.0,-0.96336,3e-05,5.60166]
[1779856300171,32.9,75247.71,0.0,-0.96285,4e-05,5.66717]
[1779856302192,32.91,75255.77,0.0,-0.96255,4e-05,5.70466]
[1779856303195,32.91,75257.64,0.0,-0.96247,4e-05,5.7142]
[1779856304200,32.91,75251.81,0.0,-0.96268,4e-05,5.68855]
[1779856305210,32.91,75250.03,0.0,-0.96274,4e-05,5.68116]
[1779856306215,32.91,75243.64,0.0,-0.96296,4e-05,5.65317]
[1779856307221,32.91,75228.75,0.0,-0.96347,3e-05,5.58756]
[1779856308229,32.91,75222.0,0.0,-0.9637,3e-05,5.55845]
[1779856309236,32.92,75225.54,0.0,-0.96357,3e-05,5.57491]
[1779856312257,32.92,75237.12,0.0,-0.96315,4e-05,5.62863]
[1779856313264,32.92,75241.7,0.0,-0.96298,4e-05,5.64974]
[1779856315277,32.92,75247.9,0.0,-0.96275,4e-05,5.67878]
[1779856316284,32.92,75250.62,0.0,-0.96265,4e-05,5.69159]
[1779856321319,32.93,75243.68,0.0,-0.96287,4e-05,5.6635]
[1779856324341,32.93,75231.47,0.0,-0.96329,3e-05,5.61105]
[1779856325347,32.93,75228.68,0.0,-0.96338,3e-05,5.59939]
[1779856327361,32.94,75240.07,0.0,-0.96297,4e-05,5.65155]
[1779856328369,32.94,75250.01,0.0,-0.96261,4e-05,5.6967]
[1779856329377,32.94,75256.39,0.0,-0.96238,4e-05,5.72597]
[1779856330385,32.94,75257.8,0.0,-0.96232,4e-05,5.73287]
[1779856335419,32.95,75261.63,0.0,-0.96216,4e-05,5.75325]
[1779856338440,32.95,75242.06,0.0,-0.96284,4e-05,5.66699]
[1779856339448,32.95,75236.73,0.0,-0.96303,4e-05,5.64389]
[1779856340455,32.95,75228.17,0.0,-0.96332,3e-05,5.60656]
[1779856343477,32.96,75223.15,0.0,-0.96348,3e-05,5.58657]
[1779856347504,32.96,75210.06,0.0,-0.9639,3e-05,5.53203]
[1779856350524,32.97,75201.99,0.0,-0.96416,3e-05,5.49927]
[1779856355561,32.97,75200.95,0.0,-0.96418,3e-05,5.49674]
[1779856358581,32.98,75207.35,0.0,-0.96393,3e-05,5.52749]
[1779856359588,32.98,75213.55,0.0,-0.96371,3e-05,5.5556]
[1779856364623,32.99,75215.26,0.0,-0.96362,3e-05,5.56717]
[1779856369659,33.0,75212.01,0.0,-0.9637,3e-05,5.55679]
[1779856374693,33.0,75213.32,0.0,-0.96363,3e-05,5.56653]
[1779856379729,33.01,75219.75,0.0,-0.96337,3e-05,5.59877]
[1779856384764,33.02,75220.21,0.0,-0.96333,3e-05,5.60436]
[1779856386781,33.02,75212.18,0.0,-0.9636,3e-05,5.57039]
[1779856389798,33.02,75207.27,0.0,-0.96375,3e-05,5.55114]
[1779856394833,33.03,75208.28,0.0,-0.96368,3e-05,5.55956]
[1779856397853,33.03,75216.98,0.0,-0.96336,3e-05,5.60022]
[1779856398860,33.04,75222.88,0.0,-0.96315,3e-05,5.62703]
[1779856403899,33.04,75220.01,0.0,-0.96322,3e-05,5.61767]
[1779856408934,33.05,75219.24,0.0,-0.96322,3e-05,5.61778]
[1779856413969,33.05,75213.41,0.0,-0.96341,3e-05,5.59299]
[1779856414976,33.06,75221.97,0.0,-0.96311,3e-05,5.63157]
[1779856416990,33.06,75227.9,0.0,-0.96289,4e-05,5.65921]
[1779856417998,33.06,75234.18,0.0,-0.96266,4e-05,5.68781]
[1779856422025,33.06,75227.34,0.0,-0.96288,4e-05,5.65971]
[1779856424039,33.07,75221.05,0.0,-0.96309,3e-05,5.63306]
[1779856429075,33.07,75222.38,0.0,-0.96302,4e-05,5.64235]
[1779856434108,33.08,75224.36,0.0,-0.96292,4e-05,5.65441]
[1779856437132,33.08,75241.4,0.0,-0.96231,4e-05,5.73235]
[1779856442173,33.09,75242.39,0.0,-0.96225,4e-05,5.73932]
[1779856447209,33.09,75243.13,0.0,-0.96221,4e-05,5.74508]
[1779856449222,33.09,75249.75,0.0,-0.96196,4e-05,5.77582]
[1779856454257,33.1,75248.86,0.0,-0.96198,4e-05,5.77402]
[1779856457278,33.1,75256.48,0.0,-0.96169,4e-05,5.80974]
[1779856459292,33.1,75258.86,0.0,-0.9616,4e-05,5.82129]
[1779856462313,33.1,75267.6,0.0,-0.96128,4e-05,5.86204]
[1779856467352,33.1,75260.9,0.0,-0.96151,4e-05,5.83312]
[1779856468354,33.1,75257.56,0.0,-0.96162,4e-05,5.81835]
[1779856473392,33.11,75258.79,0.0,-0.96158,4e-05,5.82283]
[1779856478426,33.11,75261.67,0.0,-0.96146,4e-05,5.83835]
[1779856483461,33.12,75261.73,0.0,-0.96144,4e-05,5.84067]
[1779856488496,33.12,75264.02,0.0,-0.96134,4e-05,5.85308]
[1779856490512,33.12,75257.1,0.0,-0.96159,4e-05,5.82245]
[1779856491517,33.12,75253.13,0.0,-0.96173,4e-05,5.80493]
[1779856496554,33.13,75250.4,0.0,-0.9618,4e-05,5.79495]
[1779856498566,33.13,75244.16,0.0,-0.96202,4e-05,5.76778]
[1779856501589,33.13,75242.18,0.0,-0.96208,4e-05,5.76045]
[1779856506622,33.14,75245.17,0.0,-0.96195,4e-05,5.77706]
[1779856511657,33.14,75245.33,0.0,-0.96192,4e-05,5.78027]
[1779856516692,33.14,75246.7,0.0,-0.96185,4e-05,5.78892]
[1779856521727,33.15,75246.41,0.0,-0.96184,4e-05,5.79009]
[1779856526762,33.15,75249.45,0.0,-0.96171,4e-05,5.80622]
[1779856528776,33.15,75243.49,0.0,-0.96192,4e-05,5.78032]
[1779856533811,33.16,75238.23,0.0,-0.9621,4e-05,5.75655]
[1779856536833,33.16,75229.19,0.0,-0.96241,4e-05,5.71768]
[1779856541867,33.17,75223.98,0.0,-0.96257,4e-05,5.69743]
[1779856546903,33.17,75228.18,0.0,-0.9624,4e-05,5.71908]
[1779856551938,33.18,75229.96,0.0,-0.96231,4e-05,5.72977]
[1779856556973,33.18,75232.32,0.0,-0.96221,4e-05,5.74295]
[1779856557980,33.18,75239.29,0.0,-0.96196,4e-05,5.77471]
[1779856563016,33.19,75240.88,0.0,-0.96188,4e-05,5.78409]
[1779856568050,33.19,75240.82,0.0,-0.96187,4e-05,5.78599]
[1779856573084,33.2,75238.48,0.0,-0.96193,4e-05,5.77763]
[1779856576106,33.2,75232.95,0.0,-0.96212,4e-05,5.75421]
[1779856581143,33.2,75232.27,0.0,-0.96212,4e-05,5.75354]
[1779856586180,33.21,75230.49,0.0,-0.96217,4e-05,5.74786]
[1779856590208,33.21,75221.47,0.0,-0.96247,4e-05,5.70944]
[1779856595243,33.21,75216.73,0.0,-0.96263,4e-05,5.68833]
[1779856600278,33.22,75216.42,0.0,-0.96262,4e-05,5.68963]
[1779856605313,33.22,75216.04,0.0,-0.96261,4e-05,5.69054]
[1779856610348,33.23,75217.55,0.0,-0.96254,4e-05,5.69979]
[1779856615383,33.23,75215.21,0.0,-0.9626,4e-05,5.69187]
[1779856620418,33.24,75213.9,0.0,-0.96263,4e-05,5.68853]
[1779856625453,33.24,75213.69,0.0,-0.96262,4e-05,5.69007]
[1779856630488,33.25,75214.12,0.0,-0.96258,4e-05,5.69438]
[1779856635523,33.25,75216.52,0.0,-0.96248,4e-05,5.70739]
[1779856640559,33.25,75221.1,0.0,-0.9623,4e-05,5.73006]
[1779856641565,33.26,75222.06,0.0,-0.96226,4e-05,5.73476]
[1779856646600,33.26,75224.59,0.0,-0.96216,4e-05,5.748]
[1779856651641,33.26,75228.04,0.0,-0.96204,4e-05,5.76244]
[1779856656672,33.26,75229.6,0.0,-0.96197,4e-05,5.77097]
[1779856661706,33.27,75228.59,0.0,-0.96199,4e-05,5.768]
[1779856666741,33.27,75231.43,0.0,-0.96188,4e-05,5.78233]
[1779856671776,33.27,75232.82,0.0,-0.96182,4e-05,5.79014]
[1779856676815,33.28,75234.4,0.0,-0.96175,4e-05,5.7988]
[1779856681849,33.28,75232.34,0.0,-0.96181,4e-05,5.79118]
[1779856686883,33.28,75226.79,0.0,-0.96199,4e-05,5.76798]
[1779856691918,33.29,75229.38,0.0,-0.96188,4e-05,5.78148]
[1779856696955,33.29,75230.43,0.0,-0.96183,4e-05,5.78797]
[1779856701988,33.29,75229.76,0.0,-0.96184,4e-05,5.7867]
[1779856707024,33.3,75228.18,0.0,-0.96188,4e-05,5.78167]
[1779856712057,33.3,75226.53,0.0,-0.96194,4e-05,5.77329]
[1779856717092,33.3,75226.2,0.0,-0.96194,4e-05,5.7735]
[1779856722128,33.3,75224.46,0.0,-0.96199,4e-05,5.76737]
[1779856727165,33.31,75224.71,0.0,-0.96197,4e-05,5.77013]
[1779856732203,33.31,75225.73,0.0,-0.96192,4e-05,5.77629]
[1779856736228,33.31,75229.94,0.0,-0.96176,4e-05,5.79637]
[1779856741262,33.31,75229.13,0.0,-0.96178,4e-05,5.79407]
[1779856746298,33.32,75230.41,0.0,-0.96172,4e-05,5.80118]
[1779856750327,33.32,75235.85,0.0,-0.96152,4e-05,5.82674]
[1779856752341,33.32,75245.95,0.0,-0.96115,4e-05,5.87281]
[1779856755362,33.32,75251.92,0.0,-0.96093,4e-05,5.90039]
[1779856760399,33.32,75257.63,0.0,-0.96072,4e-05,5.92709]
[1779856762411,33.32,75263.31,0.0,-0.96051,4e-05,5.95324]
[1779856766440,33.32,75268.9,0.0,-0.9603,4e-05,5.9791]
[1779856767447,33.32,75262.97,0.0,-0.96052,4e-05,5.95202]
[1779856768454,33.32,75257.83,0.0,-0.9607,4e-05,5.92866]
[1779856772486,33.32,75254.79,0.0,-0.96083,4e-05,5.91264]
[1779856777517,33.33,75246.42,0.0,-0.96112,4e-05,5.87557]
[1779856782552,33.33,75245.13,0.0,-0.96116,4e-05,5.87085]
[1779856787587,33.33,75245.46,0.0,-0.96114,4e-05,5.87348]
[1779856792622,33.33,75244.94,0.0,-0.96115,4e-05,5.87222]
[1779856797657,33.33,75244.94,0.0,-0.96114,4e-05,5.8733]
[1779856800678,33.33,75250.16,0.0,-0.96095,4e-05,5.89761]
[1779856805713,33.34,75251.65,0.0,-0.96088,4e-05,5.90524]
[1779856810757,33.34,75256.92,0.0,-0.96069,4e-05,5.93002]
[1779856815787,33.34,75254.15,0.0,-0.96078,4e-05,5.91806]
[1779856820824,33.34,75255.11,0.0,-0.96074,4e-05,5.92325]
[1779856825859,33.34,75256.77,0.0,-0.96067,4e-05,5.93165]
[1779856830895,33.34,75257.97,0.0,-0.96062,4e-05,5.93796]
[1779856835932,33.34,75258.91,0.0,-0.9606,4e-05,5.94037]
[1779856840968,33.35,75260.84,0.0,-0.96052,4e-05,5.95004]
[1779856846002,33.35,75253.87,0.0,-0.96077,4e-05,5.91911]
[1779856851039,33.35,75252.78,0.0,-0.9608,4e-05,5.9153]
[1779856856074,33.35,75257.39,0.0,-0.96062,4e-05,5.93736]
[1779856861110,33.35,75259.67,0.0,-0.96053,4e-05,5.94863]
[1779856866162,33.35,75261.33,0.0,-0.96046,4e-05,5.95702]
[1779856871198,33.36,75262.35,0.0,-0.96042,4e-05,5.96245]
[1779856876234,33.36,75263.62,0.0,-0.96037,4e-05,5.96899]
[1779856880268,33.36,75245.24,0.0,-0.96103,4e-05,5.88585]
[1779856881274,33.36,75236.95,0.0,-0.96133,4e-05,5.8486]
[1779856882282,33.36,75234.75,0.0,-0.96141,4e-05,5.83901]
[1779856887315,33.36,75230.32,0.0,-0.96155,4e-05,5.82076]
[1779856888323,33.36,75223.25,0.0,-0.9618,4e-05,5.78933]
[1779856889331,33.36,75217.05,0.0,-0.96202,4e-05,5.76239]
[1779856894368,33.37,75215.89,0.0,-0.96206,4e-05,5.7567]
[1779856899401,33.37,75215.29,0.0,-0.96206,4e-05,5.7562]
[1779856900409,33.37,75220.33,0.0,-0.96188,4e-05,5.77915]
[1779856905444,33.38,75218.16,0.0,-0.96194,4e-05,5.77152]
[1779856910481,33.38,75216.36,0.0,-0.96198,4e-05,5.76558]
[1779856916523,33.39,75215.81,0.0,-0.96198,4e-05,5.76568]
[1779856921561,33.39,75208.09,0.0,-0.96224,4e-05,5.73341]
[1779856926594,33.39,75206.27,0.0,-0.96228,4e-05,5.72762]
[1779856931629,33.4,75204.6,0.0,-0.96232,4e-05,5.7225]
[1779856936664,33.4,75204.32,0.0,-0.96232,4e-05,5.72358]
[1779856941698,33.41,75206.21,0.0,-0.96223,4e-05,5.73425]
[1779856946735,33.41,75201.28,0.0,-0.96239,4e-05,5.71468]
[1779856951768,33.41,75203.01,0.0,-0.96232,4e-05,5.72208]
[1779856957811,33.42,75205.11,0.0,-0.96223,4e-05,5.73414]
[1779856960832,33.42,75210.23,0.0,-0.96203,4e-05,5.75822]
[1779856965868,33.43,75208.69,0.0,-0.96207,4e-05,5.75341]
[1779856970902,33.43,75210.13,0.0,-0.962,4e-05,5.76192]
[1779856975937,33.43,75210.86,0.0,-0.96196,4e-05,5.76721]
[1779856980973,33.44,75210.31,0.0,-0.96197,4e-05,5.76675]
[1779856986006,33.44,75210.45,0.0,-0.96194,4e-05,5.7694]
[1779856991043,33.44,75210.97,0.0,-0.96191,4e-05,5.77374]
[1779856996078,33.45,75213.75,0.0,-0.9618,4e-05,5.78811]
[1779857001112,33.45,75211.75,0.0,-0.96185,4e-05,5.78104]
[1779857007156,33.46,75212.24,0.0,-0.96182,4e-05,5.78546]
[1779857012189,33.46,75211.05,0.0,-0.96186,4e-05,5.7793]
[1779857017224,33.46,75211.25,0.0,-0.96184,4e-05,5.78206]
[1779857022260,33.47,75210.26,0.0,-0.96186,4e-05,5.77948]
[1779857031322,33.47,75210.01,0.0,-0.96184,4e-05,5.7817]
[1779857036359,33.47,75211.36,0.0,-0.96178,4e-05,5.78955]
[1779857041393,33.48,75210.81,0.0,-0.96178,4e-05,5.78887]
[1779857046428,33.48,75211.41,0.0,-0.96175,4e-05,5.7933]
[1779857051462,33.48,75211.04,0.0,-0.96175,4e-05,5.79337]
[1779857056500,33.49,75213.47,0.0,-0.96164,4e-05,5.80623]
[1779857058513,33.49,75218.64,0.0,-0.96145,4e-05,5.83002]
[1779857066532,33.49,75218.38,0.0,-0.96145,4e-05,5.83098]
[1779857071604,33.49,75215.01,0.0,-0.96157,4e-05,5.81443]
[1779857073624,33.5,75219.46,0.0,-0.96141,4e-05,5.83485]
[1779857078655,33.5,75218.49,0.0,-0.96144,4e-05,5.83159]
[1779857083691,33.5,75215.73,0.0,-0.96153,4e-05,5.82029]
[1779857092753,33.5,75215.47,0.0,-0.96152,4e-05,5.82109]
[1779857097790,33.51,75217.48,0.0,-0.96144,4e-05,5.83112]
[1779857100811,33.51,75225.65,0.0,-0.96114,4e-05,5.86837]
[1779857102825,33.51,75231.85,0.0,-0.96092,4e-05,5.89657]
[1779857105846,33.51,75239.42,0.0,-0.96064,4e-05,5.93109]
[1779857109875,33.51,75250.88,0.0,-0.96022,4e-05,5.98335]
[1779857113902,33.51,75262.11,0.0,-0.95981,4e-05,6.03456]
[1779857116931,33.51,75278.28,0.0,-0.95921,4e-05,6.10871]
[1779857118938,33.5,75292.12,0.0,-0.95869,4e-05,6.1725]
[1779857120951,33.5,75301.84,0.0,-0.95833,4e-05,6.21722]
[1779857121959,33.5,75306.97,0.0,-0.95814,4e-05,6.24088]
[1779857126994,33.5,75309.87,0.0,-0.95804,4e-05,6.25249]
[1779857132030,33.5,75310.6,0.0,-0.95805,4e-05,6.25105]
[1779857137066,33.49,75314.33,0.0,-0.95792,4e-05,6.2666]
[1779857142101,33.49,75322.12,0.0,-0.95764,4e-05,6.30124]
[1779857144115,33.49,75328.75,0.0,-0.95739,4e-05,6.33169]
[1779857149150,33.48,75322.74,0.0,-0.95765,4e-05,6.30062]
[1779857150157,33.48,75324.98,0.0,-0.95756,4e-05,6.31074]
[1779857155193,33.48,75337.27,0.0,-0.95711,4e-05,6.3666]
[1779857156201,33.48,75340.58,0.0,-0.95698,4e-05,6.3818]
[1779857161234,33.47,75339.56,0.0,-0.95705,4e-05,6.37391]
[1779857162243,33.47,75333.0,0.0,-0.95731,4e-05,6.34208]
[1779857163250,33.47,75332.09,0.0,-0.95735,4e-05,6.3372]
[1779857166272,33.47,75338.25,0.0,-0.95712,4e-05,6.36486]
[1779857171305,33.46,75340.63,0.0,-0.95705,4e-05,6.3733]
[1779857176341,33.46,75339.64,0.0,-0.95712,4e-05,6.36567]
[1779857181376,33.45,75344.68,0.0,-0.95694,4e-05,6.38681]
[1779857186410,33.44,75348.91,0.0,-0.9568,4e-05,6.40395]
[1779857189432,33.44,75352.3,0.0,-0.95669,4e-05,6.41822]
[1779857194467,33.44,75351.5,0.0,-0.95677,4e-05,6.40816]
[1779857200509,33.43,75351.49,0.0,-0.9568,4e-05,6.40416]
[1779857205544,33.42,75345.55,0.0,-0.95706,4e-05,6.37255]
[1779857210579,33.42,75345.97,0.0,-0.95707,4e-05,6.37166]
[1779857215615,33.41,75348.79,0.0,-0.95698,4e-05,6.3817]
[1779857220651,33.41,75349.29,0.0,-0.95699,4e-05,6.38127]
[1779857225686,33.4,75350.52,0.0,-0.95696,4e-05,6.38437]
[1779857230720,33.4,75352.07,0.0,-0.95693,4e-05,6.38904]
[1779857235755,33.39,75355.21,0.0,-0.95683,4e-05,6.40127]
[1779857240791,33.39,75354.59,0.0,-0.95687,4e-05,6.39547]
[1779857245825,33.38,75354.76,0.0,-0.95689,4e-05,6.39352]
[1779857250860,33.38,75354.17,0.0,-0.95694,4e-05,6.38797]
[1779857255895,33.37,75354.83,0.0,-0.95695,4e-05,6.38563]
[1779857260930,33.37,75355.26,0.0,-0.95695,4e-05,6.38504]
[1779857265965,33.36,75354.08,0.0,-0.95702,4e-05,6.37678]
[1779857270999,33.36,75354.98,0.0,-0.95701,4e-05,6.37854]
[1779857276035,33.35,75358.94,0.0,-0.95688,4e-05,6.39484]
[1779857281071,33.35,75364.94,0.0,-0.95666,4e-05,6.42087]
[1779857286076,33.34,75367.54,0.0,-0.95658,4e-05,6.43041]
[1779857291141,33.34,75369.06,0.0,-0.95655,4e-05,6.43468]
[1779857296176,33.33,75372.58,0.0,-0.95644,4e-05,6.44847]
[1779857303224,33.33,75371.71,0.0,-0.95651,4e-05,6.4398]
[1779857308259,33.32,75369.36,0.0,-0.95663,4e-05,6.42532]
[1779857312292,33.32,75363.1,0.0,-0.95691,4e-05,6.38995]
[1779857314302,33.31,75356.36,0.0,-0.95719,4e-05,6.35654]
[1779857315307,33.31,75353.4,0.0,-0.95731,4e-05,6.34189]
[1779857320345,33.31,75354.36,0.0,-0.95729,4e-05,6.34412]
[1779857326357,33.3,75354.76,0.0,-0.9573,4e-05,6.34319]
[1779857331424,33.3,75355.69,0.0,-0.95728,4e-05,6.34532]
[1779857336459,33.3,75356.58,0.0,-0.95727,4e-05,6.34725]
[1779857341494,33.29,75356.65,0.0,-0.95728,4e-05,6.34523]
[1779857346530,33.29,75354.65,0.0,-0.95738,4e-05,6.33329]
[1779857351564,33.28,75359.92,0.0,-0.95719,4e-05,6.35613]
[1779857356598,33.28,75358.87,0.0,-0.95726,4e-05,6.34856]
[1779857358613,33.28,75366.88,0.0,-0.95695,4e-05,6.38591]
[1779857363649,33.27,75369.2,0.0,-0.95688,4e-05,6.39428]
[1779857365663,33.27,75374.69,0.0,-0.95667,4e-05,6.42031]
[1779857368683,33.27,75382.35,0.0,-0.95636,4e-05,6.45775]
[1779857369690,33.27,75382.73,0.0,-0.95634,4e-05,6.45969]
[1779857374726,33.27,75387.55,0.0,-0.95617,4e-05,6.48055]
[1779857379761,33.27,75389.24,0.0,-0.9561,4e-05,6.48904]
[1779857384796,33.28,75386.45,0.0,-0.95621,4e-05,6.47589]
[1779857390839,33.28,75389.22,0.0,-0.95609,4e-05,6.48965]
[1779857392855,33.28,75395.0,0.0,-0.95586,4e-05,6.51778]
[1779857397887,33.28,75395.28,0.0,-0.95585,4e-05,6.51918]
[1779857402921,33.28,75397.4,0.0,-0.95576,4e-05,6.52949]
[1779857406951,33.28,75392.91,0.0,-0.95594,4e-05,6.50773]
[1779857408964,33.28,75386.27,0.0,-0.95621,4e-05,6.47566]
[1779857413999,33.28,75385.81,0.0,-0.95622,4e-05,6.47387]
[1779857416015,33.28,75392.06,0.0,-0.95597,4e-05,6.50433]
[1779857422055,33.28,75393.65,0.0,-0.9559,4e-05,6.51237]
[1779857427064,33.28,75391.65,0.0,-0.95598,4e-05,6.50299]
[1779857432130,33.28,75389.1,0.0,-0.9561,4e-05,6.48816]
[1779857436157,33.28,75394.5,0.0,-0.95588,4e-05,6.51469]
[1779857441193,33.28,75396.31,0.0,-0.95581,4e-05,6.5236]
[1779857446228,33.28,75396.24,0.0,-0.95581,4e-05,6.52331]
[1779857451264,33.28,75400.51,0.0,-0.95564,4e-05,6.54404]
[1779857454284,33.28,75404.44,0.0,-0.95548,4e-05,6.56303]
[1779857459320,33.28,75408.31,0.0,-0.95533,4e-05,6.58144]
[1779857461334,33.27,75414.96,0.0,-0.95509,4e-05,6.61071]
[1779857463347,33.27,75424.72,0.0,-0.95472,4e-05,6.65433]
[1779857465362,33.26,75429.98,0.0,-0.95456,4e-05,6.67472]
[1779857468382,33.24,75435.61,0.0,-0.9544,4e-05,6.694]
[1779857470397,33.23,75441.09,0.0,-0.95423,4e-05,6.7145]
[1779857475432,33.2,75440.25,0.0,-0.9544,4e-05,6.69445]
[1779857478456,33.19,75449.24,0.0,-0.9541,4e-05,6.72988]
[1779857480472,33.17,75455.55,0.0,-0.9539,4e-05,6.75416]
[1779857482484,33.16,75463.67,0.0,-0.95363,4e-05,6.78698]
[1779857483494,33.15,75463.94,0.0,-0.95366,4e-05,6.78391]
[1779857488525,33.12,75466.65,0.0,-0.95373,4e-05,6.77561]
[1779857491546,33.1,75460.87,0.0,-0.95409,4e-05,6.73199]
[1779857496580,33.07,75463.12,0.0,-0.95414,4e-05,6.72582]
[1779857501616,33.04,75464.68,0.0,-0.95422,4e-05,6.7172]
[1779857506653,33.03,75460.52,0.0,-0.95445,4e-05,6.68925]
[1779857511687,33.02,75457.41,0.0,-0.95459,4e-05,6.67238]
[1779857515716,33.02,75462.79,0.0,-0.95438,4e-05,6.69818]
[1779857520749,33.02,75462.1,0.0,-0.95444,4e-05,6.69055]
[1779857525790,33.01,75461.77,0.0,-0.95447,4e-05,6.68748]
[1779857530827,33.01,75459.78,0.0,-0.95456,4e-05,6.6762]
[1779857535860,33.01,75463.65,0.0,-0.95441,4e-05,6.69408]
[1779857540896,33.01,75461.48,0.0,-0.95451,4e-05,6.68184]
[1779857545931,33.0,75459.34,0.0,-0.95461,4e-05,6.66982]
[1779857550966,33.0,75457.35,0.0,-0.95471,4e-05,6.6587]
[1779857556006,33.0,75457.86,0.0,-0.95471,4e-05,6.65695]
[1779857561035,33.0,75462.82,0.0,-0.95452,4e-05,6.68038]
[1779857566072,32.99,75461.16,0.0,-0.9546,4e-05,6.67081]
[1779857571107,32.99,75461.02,0.0,-0.95462,4e-05,6.66886]
[1779857574128,32.99,75451.61,0.0,-0.95502,4e-05,6.62068]
[1779857575135,32.99,75436.22,0.0,-0.95565,4e-05,6.54386]
[1779857580174,32.99,75439.14,0.0,-0.95554,4e-05,6.55796]
[1779857583192,32.99,75446.15,0.0,-0.95525,4e-05,6.59231]
[1779857588230,32.99,75441.8,0.0,-0.95543,4e-05,6.57041]
[1779857593265,32.99,75443.75,0.0,-0.95536,4e-05,6.57964]
[1779857598300,32.99,75442.73,0.0,-0.9554,4e-05,6.57422]
[1779857603335,32.99,75447.14,0.0,-0.95522,4e-05,6.59563]
[1779857608373,32.98,75449.18,0.0,-0.95515,4e-05,6.60508]
[1779857613408,32.98,75446.18,0.0,-0.95529,4e-05,6.58679]
[1779857616430,32.98,75451.72,0.0,-0.95507,4e-05,6.61378]
[1779857621467,32.98,75451.38,0.0,-0.95509,4e-05,6.6113]
[1779857623481,32.98,75457.05,0.0,-0.95486,4e-05,6.63906]
[1779857628515,32.98,75452.37,0.0,-0.95506,4e-05,6.61476]
[1779857633551,32.98,75449.29,0.0,-0.95519,4e-05,6.59872]
[1779857638587,32.98,75449.58,0.0,-0.95519,4e-05,6.59944]
[1779857643622,32.97,75454.3,0.0,-0.955,4e-05,6.62209]
[1779857646646,32.97,75461.05,0.0,-0.95473,4e-05,6.65511]
[1779857647656,32.97,75462.05,0.0,-0.95469,4e-05,6.65986]
[1779857652688,32.97,75462.99,0.0,-0.95466,4e-05,6.66337]
[1779857657724,32.97,75470.84,0.0,-0.95434,4e-05,6.70131]
[1779857658731,32.97,75474.17,0.0,-0.95421,4e-05,6.71767]
[1779857661752,32.97,75476.75,0.0,-0.95411,4e-05,6.72959]
[1779857666787,32.96,75479.71,0.0,-0.95402,4e-05,6.73961]
[1779857671822,32.93,75483.67,0.0,-0.95402,4e-05,6.73983]
[1779857676857,32.92,75479.91,0.0,-0.95424,4e-05,6.7137]
[1779857682900,32.92,75478.01,0.0,-0.95433,4e-05,6.70258]
[1779857687936,32.91,75480.44,0.0,-0.95424,4e-05,6.71339]
[1779857692969,32.91,75482.63,0.0,-0.95416,4e-05,6.72291]
[1779857698004,32.91,75477.79,0.0,-0.95438,4e-05,6.69714]
[1779857703040,32.91,75472.18,0.0,-0.95462,4e-05,6.66766]
[1779857705054,32.91,75464.77,0.0,-0.95493,4e-05,6.63024]
[1779857707070,32.9,75461.56,0.0,-0.95507,4e-05,6.61391]
[1779857712103,32.9,75459.87,0.0,-0.95515,4e-05,6.60473]
[1779857717137,32.9,75462.06,0.0,-0.95506,4e-05,6.61475]
[1779857722172,32.9,75464.67,0.0,-0.95496,4e-05,6.62705]
[1779857727208,32.9,75469.5,0.0,-0.95477,4e-05,6.6504]
[1779857732244,32.9,75470.21,0.0,-0.95476,4e-05,6.65035]
[1779857737278,32.9,75470.22,0.0,-0.95477,4e-05,6.64981]
[1779857742312,32.9,75472.09,0.0,-0.95469,4e-05,6.65856]
[1779857747349,32.9,75472.14,0.0,-0.9547,4e-05,6.65826]
[1779857751378,32.89,75478.07,0.0,-0.95445,4e-05,6.68738]
[1779857756413,32.89,75478.33,0.0,-0.95445,4e-05,6.68792]
[1779857761450,32.89,75480.74,0.0,-0.95436,4e-05,6.69911]
[1779857766483,32.89,75484.23,0.0,-0.95422,4e-05,6.71551]
[1779857771517,32.89,75484.21,0.0,-0.95423,4e-05,6.71415]
[1779857776553,32.89,75483.4,0.0,-0.95428,4e-05,6.70881]
[1779857780581,32.88,75477.53,0.0,-0.95453,4e-05,6.67844]
[1779857785617,32.88,75476.6,0.0,-0.95458,4e-05,6.67269]
[1779857790652,32.88,75474.97,0.0,-0.95465,4e-05,6.66345]
[1779857795687,32.88,75473.4,0.0,-0.95475,4e-05,6.65166]
[1779857800722,32.88,75469.25,0.0,-0.95493,4e-05,6.63002]
[1779857804750,32.88,75462.91,0.0,-0.95519,4e-05,6.5978]
[1779857805758,32.88,75463.34,0.0,-0.95518,4e-05,6.59981]
[1779857810793,32.87,75466.68,0.0,-0.95504,4e-05,6.6158]
[1779857815827,32.87,75466.96,0.0,-0.95504,4e-05,6.61649]
[1779857821869,32.87,75467.65,0.0,-0.95502,4e-05,6.619]
[1779857826903,32.87,75466.63,0.0,-0.95507,4e-05,6.61318]
[1779857831939,32.87,75466.12,0.0,-0.95509,4e-05,6.60995]
[1779857836973,32.87,75466.33,0.0,-0.95509,4e-05,6.61032]
[1779857842009,32.87,75467.0,0.0,-0.95507,4e-05,6.61292]
[1779857847045,32.87,75467.24,0.0,-0.95507,4e-05,6.61339]
[1779857852078,32.86,75467.6,0.0,-0.95507,4e-05,6.61156]
[1779857855100,32.86,75460.6,0.0,-0.95537,4e-05,6.57639]
[1779857857115,32.86,75461.15,0.0,-0.95534,4e-05,6.57894]
[1779857862149,32.86,75462.54,0.0,-0.95529,4e-05,6.58533]
[1779857867183,32.86,75463.94,0.0,-0.95524,4e-05,6.59173]
[1779857872218,32.86,75463.32,0.0,-0.95527,4e-05,6.58809]
[1779857877254,32.86,75463.87,0.0,-0.95525,4e-05,6.59025]
[1779857882289,32.86,75464.42,0.0,-0.95523,4e-05,6.5924]
[1779857889338,32.86,75465.79,0.0,-0.95519,4e-05,6.59822]
[1779857895380,32.86,75466.78,0.0,-0.95515,4e-05,6.60233]
[1779857900386,32.85,75466.56,0.0,-0.95517,4e-05,6.60056]
[1779857905450,32.85,75466.38,0.0,-0.95518,4e-05,6.59901]
[1779857910456,32.85,75467.51,0.0,-0.95514,4e-05,6.60392]
[1779857915526,32.85,75467.47,0.0,-0.95516,4e-05,6.60016]
[1779857920557,32.85,75468.56,0.0,-0.95513,4e-05,6.60489]
[1779857925592,32.85,75466.83,0.0,-0.9552,4e-05,6.59565]
[1779857930627,32.85,75466.95,0.0,-0.9552,4e-05,6.59561]
[1779857935663,32.85,75466.51,0.0,-0.95523,4e-05,6.59279]
[1779857940698,32.85,75468.29,0.0,-0.95516,4e-05,6.60099]
[1779857942712,32.85,75474.09,0.0,-0.95492,4e-05,6.62954]
[1779857945733,32.84,75479.11,0.0,-0.95472,4e-05,6.65393]
[1779857950767,32.84,75478.82,0.0,-0.95474,4e-05,6.65122]
[1779857956811,32.84,75475.49,0.0,-0.95489,4e-05,6.63311]
[1779857961845,32.84,75473.41,0.0,-0.95499,4e-05,6.62156]
[1779857966880,32.84,75471.29,0.0,-0.95509,4e-05,6.60984]
[1779857969903,32.83,75465.12,0.0,-0.95535,4e-05,6.57849]
[1779857970910,32.83,75458.04,0.0,-0.95564,4e-05,6.54325]
[1779857971916,32.83,75457.61,0.0,-0.95567,4e-05,6.53813]
[1779857976952,32.83,75456.79,0.0,-0.95571,4e-05,6.53363]
[1779857981987,32.83,75459.45,0.0,-0.9556,4e-05,6.54648]
[1779857991049,32.83,75462.42,0.0,-0.95549,4e-05,6.56071]
[1779857996085,32.83,75465.41,0.0,-0.95537,4e-05,6.57531]
[1779858001098,32.83,75467.52,0.0,-0.95528,4e-05,6.58566]
[1779858006156,32.83,75465.28,0.0,-0.95537,4e-05,6.57435]
[1779858011190,32.83,75465.26,0.0,-0.95538,4e-05,6.5741]
[1779858016226,32.83,75464.34,0.0,-0.95542,4e-05,6.56931]
[1779858021261,32.83,75469.82,0.0,-0.95519,4e-05,6.59625]
[1779858022268,32.83,75474.69,0.0,-0.95499,4e-05,6.62039]
[1779858024282,32.83,75476.41,0.0,-0.95492,4e-05,6.62866]
[1779858029317,32.83,75481.79,0.0,-0.95471,4e-05,6.6547]
[1779858031331,32.83,75487.93,0.0,-0.95447,4e-05,6.68209]
[1779858033345,32.83,75495.45,0.0,-0.95416,4e-05,6.71932]
[1779858038380,32.82,75495.08,0.0,-0.95419,4e-05,6.71604]
[1779858043415,32.82,75501.67,0.0,-0.95393,4e-05,6.7479]
[1779858045429,32.82,75499.95,0.0,-0.954,4e-05,6.7386]
[1779858049457,32.82,75496.49,0.0,-0.95416,4e-05,6.72007]
[1779858054492,32.82,75493.58,0.0,-0.95429,4e-05,6.70403]
[1779858059529,32.81,75494.64,0.0,-0.95426,4e-05,6.70852]
[1779858063557,32.81,75490.14,0.0,-0.95445,4e-05,6.68494]
[1779858068591,32.81,75483.1,0.0,-0.95475,4e-05,6.64893]
[1779858073626,32.81,75480.83,0.0,-0.95485,4e-05,6.63711]
[1779858078662,32.81,75483.05,0.0,-0.95476,4e-05,6.64777]
[1779858080677,32.81,75490.31,0.0,-0.95446,4e-05,6.68388]
[1779858086721,32.81,75494.14,0.0,-0.95431,4e-05,6.70209]
[1779858088735,32.81,75488.42,0.0,-0.95455,4e-05,6.67313]
[1779858093772,32.81,75493.96,0.0,-0.95434,4e-05,6.69744]
[1779858098808,32.81,75496.14,0.0,-0.95426,4e-05,6.70763]
[1779858103842,32.8,75495.68,0.0,-0.95428,4e-05,6.70455]
[1779858108877,32.8,75494.55,0.0,-0.95434,4e-05,6.69821]
[1779858113912,32.8,75496.32,0.0,-0.95427,4e-05,6.70638]
[1779858118947,32.8,75498.44,0.0,-0.95419,4e-05,6.71627]
[1779858123981,32.8,75500.62,0.0,-0.9541,4e-05,6.7264]
[1779858127004,32.8,75506.81,0.0,-0.95385,4e-05,6.75705]
[1779858132040,32.8,75507.5,0.0,-0.95383,4e-05,6.75929]
[1779858135072,32.79,75517.87,0.0,-0.95339,4e-05,6.81106]
[1779858136080,32.79,75525.34,0.0,-0.95308,4e-05,6.84866]
[1779858142125,32.79,75524.12,0.0,-0.95315,4e-05,6.84002]
[1779858147155,32.79,75523.15,0.0,-0.95321,4e-05,6.83303]
[1779858152191,32.78,75527.92,0.0,-0.95304,4e-05,6.85231]
[1779858155213,32.78,75522.29,0.0,-0.9533,4e-05,6.82225]
[1779858157226,32.78,75521.14,0.0,-0.95335,4e-05,6.81557]
[1779858162227,32.78,75520.83,0.0,-0.95338,4e-05,6.8119]
[1779858167296,32.77,75520.62,0.0,-0.95341,4e-05,6.80875]
[1779858172331,32.75,75519.22,0.0,-0.95358,4e-05,6.78884]
[1779858177365,32.74,75518.68,0.0,-0.95368,4e-05,6.77739]
[1779858182402,32.73,75515.81,0.0,-0.95381,4e-05,6.76104]
[1779858184418,32.73,75500.76,0.0,-0.95445,4e-05,6.68472]
[1779858185427,32.73,75498.61,0.0,-0.95457,4e-05,6.67042]
[1779858190459,32.72,75501.76,0.0,-0.95445,4e-05,6.68496]
[1779858193480,32.72,75496.78,0.0,-0.95466,4e-05,6.6594]
[1779858195494,32.72,75491.79,0.0,-0.95487,4e-05,6.63415]
[1779858200529,32.72,75501.33,0.0,-0.95448,4e-05,6.68141]
[1779858205565,32.72,75499.34,0.0,-0.95457,4e-05,6.67051]
[1779858210599,32.72,75503.97,0.0,-0.95438,4e-05,6.69283]
[1779858215636,32.72,75502.65,0.0,-0.95446,4e-05,6.68231]
[1779858220669,32.72,75503.05,0.0,-0.95446,4e-05,6.68343]
[1779858226713,32.71,75505.97,0.0,-0.95434,4e-05,6.69696]
[1779858231748,32.71,75504.33,0.0,-0.95442,4e-05,6.68782]
[1779858235775,32.71,75509.61,0.0,-0.9542,4e-05,6.71372]
[1779858240811,32.71,75512.5,0.0,-0.95409,4e-05,6.72736]
[1779858246852,32.71,75514.15,0.0,-0.95403,4e-05,6.73456]
[1779858248866,32.71,75522.61,0.0,-0.95368,4e-05,6.77696]
[1779858250879,32.71,75527.3,0.0,-0.95348,4e-05,6.80023]
[1779858255915,32.7,75527.1,0.0,-0.9535,4e-05,6.79767]
[1779858260956,32.7,75526.08,0.0,-0.95356,4e-05,6.79088]
[1779858265991,32.7,75522.61,0.0,-0.95372,4e-05,6.77174]
[1779858271026,32.7,75520.62,0.0,-0.95384,4e-05,6.75725]
[1779858276061,32.69,75519.69,0.0,-0.95389,4e-05,6.7511]
[1779858281096,32.69,75518.84,0.0,-0.95394,4e-05,6.74539]
[1779858286131,32.69,75517.77,0.0,-0.95399,4e-05,6.73858]
[1779858291166,32.69,75518.57,0.0,-0.95397,4e-05,6.74124]
[1779858296201,32.68,75519.01,0.0,-0.95396,4e-05,6.74204]
[1779858301236,32.68,75519.03,0.0,-0.95398,4e-05,6.74072]
[1779858306271,32.68,75518.7,0.0,-0.954,4e-05,6.73765]
[1779858311306,32.68,75519.36,0.0,-0.95398,4e-05,6.7396]
[1779858316341,32.67,75520.95,0.0,-0.95393,4e-05,6.74621]
[1779858321375,32.67,75522.45,0.0,-0.95388,4e-05,6.75231]
[1779858325404,32.67,75516.51,0.0,-0.95414,4e-05,6.72103]
[1779858330439,32.67,75519.46,0.0,-0.95403,4e-05,6.73463]
[1779858337487,32.66,75519.14,0.0,-0.95408,4e-05,6.7281]
[1779858342522,32.66,75520.62,0.0,-0.95403,4e-05,6.73419]
[1779858347558,32.66,75516.53,0.0,-0.95421,4e-05,6.71189]
[1779858352592,32.66,75518.06,0.0,-0.95416,4e-05,6.71836]
[1779858357628,32.65,75519.05,0.0,-0.95413,4e-05,6.72205]
[1779858362664,32.65,75518.22,0.0,-0.95417,4e-05,6.71661]
[1779858366691,32.65,75513.07,0.0,-0.9544,4e-05,6.68972]
[1779858371731,32.65,75514.44,0.0,-0.95435,4e-05,6.69558]
[1779858376765,32.65,75512.37,0.0,-0.95444,4e-05,6.68415]
[1779858381801,32.65,75514.57,0.0,-0.95436,4e-05,6.69422]
[1779858386836,32.64,75513.59,0.0,-0.95441,4e-05,6.68832]
[1779858391871,32.64,75514.6,0.0,-0.95439,4e-05,6.68957]
[1779858396907,32.64,75514.85,0.0,-0.95439,4e-05,6.68991]
[1779858400935,32.64,75508.11,0.0,-0.95468,4e-05,6.65525]
[1779858405970,32.64,75504.83,0.0,-0.95482,4e-05,6.63821]
[1779858411003,32.64,75505.2,0.0,-0.95481,4e-05,6.63964]
[1779858417046,32.64,75506.71,0.0,-0.95475,4e-05,6.64671]
[1779858422081,32.64,75505.68,0.0,-0.9548,4e-05,6.64113]
[1779858427116,32.64,75502.29,0.0,-0.95494,4e-05,6.62382]
[1779858432151,32.64,75502.57,0.0,-0.95493,4e-05,6.62506]
[1779858436179,32.64,75498.19,0.0,-0.95511,4e-05,6.6031]
[1779858441214,32.64,75498.65,0.0,-0.95509,4e-05,6.60547]
[1779858446249,32.64,75499.8,0.0,-0.95504,4e-05,6.61128]
[1779858452291,32.64,75500.78,0.0,-0.955,4e-05,6.61642]
[1779858453298,32.64,75509.24,0.0,-0.95464,4e-05,6.65946]
[1779858458333,32.65,75510.53,0.0,-0.95456,4e-05,6.66864]
[1779858464384,32.65,75509.2,0.0,-0.95459,4e-05,6.66513]
[1779858468403,32.66,75503.61,0.0,-0.95481,4e-05,6.63916]
[1779858473438,32.66,75502.27,0.0,-0.95484,4e-05,6.63528]
[1779858476459,32.66,75507.93,0.0,-0.95459,4e-05,6.66537]
[1779858481493,32.67,75508.86,0.0,-0.95453,4e-05,6.67252]
[1779858486529,32.67,75509.03,0.0,-0.9545,4e-05,6.67584]
[1779858491564,32.68,75507.48,0.0,-0.95454,4e-05,6.6705]
[1779858494598,32.68,75503.31,0.0,-0.9547,4e-05,6.65108]
[1779858499620,32.68,75505.04,0.0,-0.95461,4e-05,6.66244]
[1779858501633,32.68,75510.43,0.0,-0.95438,4e-05,6.69059]
[1779858506669,32.69,75511.67,0.0,-0.9543,4e-05,6.69916]
[1779858511707,32.69,75510.44,0.0,-0.95435,4e-05,6.69273]
[1779858517746,32.7,75510.0,0.0,-0.95435,4e-05,6.69317]
[1779858522781,32.7,75517.09,0.0,-0.95403,4e-05,6.731]
[1779858525802,32.7,75516.73,0.0,-0.95404,4e-05,6.73032]
[1779858530843,32.71,75517.46,0.0,-0.95399,4e-05,6.73588]
[1779858537887,32.71,75516.53,0.0,-0.95402,4e-05,6.73189]
[1779858542922,32.71,75517.36,0.0,-0.95398,4e-05,6.73728]
[1779858546950,32.71,75511.17,0.0,-0.95423,4e-05,6.70746]
[1779858551986,32.71,75510.27,0.0,-0.95425,4e-05,6.70488]
[1779858557022,32.72,75510.11,0.0,-0.95424,4e-05,6.70541]
[1779858562057,32.72,75511.41,0.0,-0.9542,4e-05,6.71078]
[1779858568099,32.71,75510.41,0.0,-0.95425,4e-05,6.70434]
[1779858573134,32.71,75509.84,0.0,-0.9543,4e-05,6.69741]
[1779858578171,32.71,75510.48,0.0,-0.95429,4e-05,6.69952]
[1779858583205,32.71,75511.42,0.0,-0.95426,4e-05,6.70311]
[1779858585236,32.71,75517.62,0.0,-0.954,4e-05,6.73394]
[1779858587234,32.71,75519.84,0.0,-0.95391,4e-05,6.74457]
[1779858592270,32.7,75524.39,0.0,-0.95373,4e-05,6.76595]
[1779858599318,32.7,75527.14,0.0,-0.95364,4e-05,6.77747]
[1779858604352,32.7,75527.18,0.0,-0.95365,4e-05,6.77591]
[1779858609389,32.69,75522.46,0.0,-0.95386,4e-05,6.75033]
[1779858611403,32.69,75514.2,0.0,-0.95422,4e-05,6.70798]
[1779858614423,32.69,75506.69,0.0,-0.95454,4e-05,6.66951]
[1779858618451,32.69,75501.69,0.0,-0.95475,4e-05,6.6438]
[1779858623487,32.69,75500.09,0.0,-0.95482,4e-05,6.63511]
[1779858628521,32.69,75505.33,0.0,-0.95461,4e-05,6.66071]
[1779858633557,32.69,75505.31,0.0,-0.95464,4e-05,6.65685]
[1779858638594,32.68,75505.43,0.0,-0.95464,4e-05,6.65665]
[1779858645666,32.68,75505.66,0.0,-0.95464,4e-05,6.65671]
[1779858650677,32.68,75505.66,0.0,-0.95465,4e-05,6.65595]
[1779858651684,32.68,75512.4,0.0,-0.95436,4e-05,6.68973]
[1779858652692,32.68,75514.62,0.0,-0.95427,4e-05,6.70073]
[1779858655736,32.68,75520.14,0.0,-0.95405,4e-05,6.72794]
[1779858660748,32.68,75522.26,0.0,-0.95397,4e-05,6.73741]
[1779858665806,32.68,75517.35,0.0,-0.95419,4e-05,6.71131]
[1779858670818,32.67,75514.56,0.0,-0.95431,4e-05,6.69611]
[1779858672833,32.67,75509.28,0.0,-0.95454,4e-05,6.66912]
[1779858677870,32.67,75509.63,0.0,-0.95453,4e-05,6.6701]
[1779858681896,32.67,75514.67,0.0,-0.95433,4e-05,6.69463]
[1779858687938,32.67,75517.59,0.0,-0.95421,4e-05,6.70809]
[1779858692974,32.67,75518.64,0.0,-0.9542,4e-05,6.70939]
[1779858696016,32.67,75509.08,0.0,-0.9546,4e-05,6.66066]
[1779858701029,32.66,75507.29,0.0,-0.95468,4e-05,6.65102]
[1779858706086,32.66,75506.8,0.0,-0.95471,4e-05,6.648]
[1779858712105,32.66,75506.2,0.0,-0.95474,4e-05,6.64434]
[1779858717140,32.66,75504.3,0.0,-0.95482,4e-05,6.6344]
[1779858722177,32.66,75506.24,0.0,-0.95474,4e-05,6.64371]
[1779858727211,32.66,75504.8,0.0,-0.95481,4e-05,6.63598]
[1779858732247,32.66,75500.33,0.0,-0.955,4e-05,6.61317]
[1779858737281,32.66,75501.34,0.0,-0.95496,4e-05,6.61787]
[1779858742316,32.66,75497.66,0.0,-0.95511,4e-05,6.59913]
[1779858747351,32.66,75493.66,0.0,-0.95528,4e-05,6.57908]
[1779858751378,32.66,75500.34,0.0,-0.95502,4e-05,6.60957]
[1779858756420,32.66,75504.52,0.0,-0.95485,4e-05,6.63046]
[1779858758432,32.66,75513.95,0.0,-0.95446,4e-05,6.67774]
[1779858763466,32.66,75513.88,0.0,-0.95446,4e-05,6.67682]
[1779858767495,32.66,75508.64,0.0,-0.95469,4e-05,6.65002]
[1779858772531,32.65,75507.43,0.0,-0.95474,4e-05,6.64343]
[1779858777568,32.65,75506.83,0.0,-0.95477,4e-05,6.6399]
[1779858782601,32.65,75505.35,0.0,-0.95484,4e-05,6.632]
[1779858787637,32.65,75504.75,0.0,-0.95487,4e-05,6.62852]
[1779858792671,32.65,75504.57,0.0,-0.95488,4e-05,6.62716]
[1779858797705,32.65,75504.1,0.0,-0.9549,4e-05,6.62436]
[1779858803748,32.65,75503.63,0.0,-0.95492,4e-05,6.62147]
[1779858808783,32.65,75503.37,0.0,-0.95494,4e-05,6.61975]
[1779858813818,32.65,75503.13,0.0,-0.95497,4e-05,6.61523]
[1779858820867,32.65,75502.64,0.0,-0.955,4e-05,6.61224]
[1779858825930,32.65,75502.61,0.0,-0.955,4e-05,6.61171]
[1779858829930,32.65,75496.6,0.0,-0.95525,4e-05,6.58137]
[1779858832958,32.65,75492.87,0.0,-0.95541,4e-05,6.56276]
[1779858837990,32.65,75496.85,0.0,-0.95524,4e-05,6.58268]
[1779858843025,32.65,75499.25,0.0,-0.95514,4e-05,6.59472]
[1779858848066,32.65,75499.77,0.0,-0.95512,4e-05,6.59736]
[1779858853094,32.65,75498.92,0.0,-0.95515,4e-05,6.59314]
[1779858858130,32.65,75501.75,0.0,-0.95504,4e-05,6.60733]
[1779858863170,32.65,75507.87,0.0,-0.95478,4e-05,6.63801]
[1779858864173,32.65,75519.06,0.0,-0.95431,4e-05,6.69419]
[1779858869208,32.65,75523.87,0.0,-0.95412,4e-05,6.71765]
[1779858874249,32.64,75523.23,0.0,-0.95417,4e-05,6.71064]
[1779858879278,32.64,75520.24,0.0,-0.9543,4e-05,6.69473]
[1779858885321,32.64,75516.02,0.0,-0.95449,4e-05,6.67265]
[1779858890355,32.64,75515.42,0.0,-0.95452,4e-05,6.66901]
[1779858895389,32.64,75516.38,0.0,-0.95448,4e-05,6.67316]
[1779858900425,32.64,75515.89,0.0,-0.95451,4e-05,6.67]
[1779858905460,32.64,75514.15,0.0,-0.95459,4e-05,6.66056]
[1779858910497,32.64,75510.56,0.0,-0.95474,4e-05,6.6419]
[1779858915531,32.63,75510.21,0.0,-0.95476,4e-05,6.63962]
[1779858922579,32.63,75509.21,0.0,-0.95481,4e-05,6.63389]
[1779858925600,32.63,75500.76,0.0,-0.95516,4e-05,6.59134]
[1779858930635,32.63,75500.85,0.0,-0.95516,4e-05,6.59164]
[1779858933658,32.63,75495.75,0.0,-0.95539,4e-05,6.56324]
[1779858938691,32.63,75501.47,0.0,-0.95515,4e-05,6.59181]
[1779858943727,32.63,75503.55,0.0,-0.95507,4e-05,6.60202]
[1779858948763,32.63,75502.75,0.0,-0.9551,4e-05,6.59782]
[1779858953799,32.63,75503.33,0.0,-0.95508,4e-05,6.60054]
[1779858958835,32.63,75503.97,0.0,-0.95506,4e-05,6.60357]
[1779858963869,32.63,75504.94,0.0,-0.95502,4e-05,6.60824]
[1779858968905,32.63,75504.62,0.0,-0.95503,4e-05,6.60645]
[1779858973940,32.63,75505.27,0.0,-0.95501,4e-05,6.60952]
[1779858979982,32.63,75505.45,0.0,-0.955,4e-05,6.6102]
[1779858985023,32.63,75505.73,0.0,-0.95499,4e-05,6.61142]
[1779858990053,32.63,75508.64,0.0,-0.95487,4e-05,6.62576]
[1779858995089,32.63,75508.53,0.0,-0.9549,4e-05,6.62204]
[1779859000123,32.63,75508.66,0.0,-0.95489,4e-05,6.62243]
[1779859005158,32.63,75507.24,0.0,-0.95496,4e-05,6.61508]
[1779859007207,32.63,75512.72,0.0,-0.95473,4e-05,6.64252]
[1779859009186,32.63,75515.5,0.0,-0.95461,4e-05,6.65638]
[1779859014220,32.63,75516.64,0.0,-0.95457,4e-05,6.66156]
[1779859019255,32.63,75517.45,0.0,-0.95454,4e-05,6.66493]
[1779859024291,32.62,75510.85,0.0,-0.95482,4e-05,6.63117]
[1779859029326,32.62,75509.1,0.0,-0.9549,4e-05,6.6221]
[1779859034361,32.62,75508.86,0.0,-0.95491,4e-05,6.62062]
[1779859040403,32.62,75508.34,0.0,-0.95493,4e-05,6.61773]
[1779859045438,32.62,75506.02,0.0,-0.95503,4e-05,6.60591]
[1779859050474,32.62,75502.35,0.0,-0.95519,4e-05,6.58749]
[1779859055508,32.62,75504.3,0.0,-0.95512,4e-05,6.59445]
[1779859066585,32.62,75505.14,0.0,-0.95509,4e-05,6.59879]
[1779859071621,32.62,75506.04,0.0,-0.95505,4e-05,6.60335]
[1779859076654,32.62,75506.44,0.0,-0.95503,4e-05,6.60541]
[1779859081690,32.62,75506.84,0.0,-0.95501,4e-05,6.60743]
[1779859086727,32.62,75506.66,0.0,-0.95502,4e-05,6.60655]
[1779859091760,32.62,75512.4,0.0,-0.95478,4e-05,6.63531]
[1779859096795,32.62,75515.53,0.0,-0.95465,4e-05,6.65072]
[1779859097840,32.62,75522.72,0.0,-0.95435,4e-05,6.68688]
[1779859099815,32.62,75527.06,0.0,-0.95417,4e-05,6.70852]
[1779859104851,32.62,75525.66,0.0,-0.95424,4e-05,6.70061]
[1779859109886,32.62,75526.72,0.0,-0.9542,4e-05,6.70518]
[1779859114923,32.62,75528.1,0.0,-0.95417,4e-05,6.70844]
[1779859119958,32.62,75525.99,0.0,-0.95426,4e-05,6.69705]
[1779859125002,32.62,75528.01,0.0,-0.95418,4e-05,6.70653]
[1779859130034,32.61,75527.33,0.0,-0.95422,4e-05,6.70235]
[1779859135072,32.61,75524.53,0.0,-0.95434,4e-05,6.68753]
[1779859140104,32.61,75520.26,0.0,-0.95453,4e-05,6.66543]
[1779859145138,32.61,75521.86,0.0,-0.95446,4e-05,6.67313]
[1779859150173,32.61,75527.21,0.0,-0.95424,4e-05,6.69976]
[1779859155207,32.61,75528.09,0.0,-0.95421,4e-05,6.70364]
[1779859160243,32.61,75528.02,0.0,-0.95422,4e-05,6.70268]
[1779859165278,32.61,75525.42,0.0,-0.95433,4e-05,6.68892]
[1779859171320,32.61,75525.27,0.0,-0.95436,4e-05,6.68459]
[1779859176354,32.61,75524.45,0.0,-0.9544,4e-05,6.67989]
[1779859181390,32.61,75524.45,0.0,-0.95441,4e-05,6.67932]
[1779859183406,32.6,75518.47,0.0,-0.95466,4e-05,6.64893]
[1779859185417,32.6,75515.69,0.0,-0.95478,4e-05,6.63476]
[1779859197501,32.6,75512.05,0.0,-0.95493,4e-05,6.61612]
[1779859202536,32.6,75507.6,0.0,-0.95512,4e-05,6.59372]
[1779859205558,32.6,75499.77,0.0,-0.95544,4e-05,6.55459]
[1779859210592,32.6,75500.52,0.0,-0.95541,4e-05,6.55854]
[1779859215628,32.6,75501.52,0.0,-0.95537,4e-05,6.56373]
[1779859220663,32.6,75502.45,0.0,-0.95533,4e-05,6.56857]
[1779859223685,32.61,75498.08,0.0,-0.95551,4e-05,6.54697]
[1779859228761,32.61,75491.82,0.0,-0.95576,4e-05,6.51641]
[1779859231742,32.61,75487.95,0.0,-0.95593,4e-05,6.49481]
[1779859236778,32.61,75493.48,0.0,-0.9557,4e-05,6.5231]
[1779859239797,32.61,75498.35,0.0,-0.95549,4e-05,6.54762]
[1779859244836,32.61,75501.75,0.0,-0.95535,4e-05,6.56489]
[1779859249873,32.61,75506.24,0.0,-0.95516,4e-05,6.5874]
[1779859254913,32.61,75504.56,0.0,-0.95523,4e-05,6.57892]
[1779859259944,32.61,75503.52,0.0,-0.95528,4e-05,6.57364]
[1779859264978,32.61,75505.71,0.0,-0.95519,4e-05,6.58449]
[1779859269047,32.61,75510.6,0.0,-0.95499,4e-05,6.60869]
[1779859275048,32.61,75511.23,0.0,-0.95497,4e-05,6.61125]
[1779859280084,32.61,75513.39,0.0,-0.95488,4e-05,6.62153]
[1779859285118,32.61,75513.89,0.0,-0.95487,4e-05,6.62341]
[1779859290153,32.6,75510.93,0.0,-0.95499,4e-05,6.60803]
[1779859296194,32.6,75508.26,0.0,-0.95513,4e-05,6.59131]
[1779859304254,32.6,75508.5,0.0,-0.95512,4e-05,6.59199]
[1779859309327,32.6,75510.21,0.0,-0.95505,4e-05,6.60021]
[1779859315330,32.6,75509.65,0.0,-0.95508,4e-05,6.59691]
[1779859320368,32.6,75509.35,0.0,-0.9551,4e-05,6.59495]
[1779859325402,32.6,75510.97,0.0,-0.95503,4e-05,6.60257]
[1779859330437,32.6,75513.09,0.0,-0.95495,4e-05,6.61252]
[1779859335472,32.6,75520.77,0.0,-0.95464,4e-05,6.65039]
[1779859336481,32.6,75520.63,0.0,-0.95464,4e-05,6.64946]
[1779859341516,32.6,75522.9,0.0,-0.95456,4e-05,6.65984]
[1779859346551,32.59,75523.19,0.0,-0.95455,4e-05,6.66013]
[1779859351588,32.59,75523.09,0.0,-0.95459,4e-05,6.65526]
[1779859356622,32.59,75524.95,0.0,-0.95452,4e-05,6.66338]
[1779859361657,32.59,75524.86,0.0,-0.95454,4e-05,6.66157]
[1779859366693,32.57,75531.59,0.0,-0.95433,4e-05,6.68606]
[1779859369750,32.57,75541.99,0.0,-0.9539,4e-05,6.7378]
[1779859375756,32.57,75541.86,0.0,-0.95393,4e-05,6.73495]
[1779859377770,32.56,75537.42,0.0,-0.95412,4e-05,6.71179]
[1779859381797,32.56,75533.61,0.0,-0.95429,4e-05,6.69144]
[1779859386834,32.56,75536.48,0.0,-0.95418,4e-05,6.70478]
[1779859391866,32.56,75535.76,0.0,-0.95422,4e-05,6.69989]
[1779859396902,32.56,75535.03,0.0,-0.95426,4e-05,6.69503]
[1779859399960,32.56,75524.01,0.0,-0.95473,4e-05,6.63876]
[1779859405965,32.55,75524.66,0.0,-0.95471,4e-05,6.64123]
[1779859410030,32.55,75530.11,0.0,-0.95449,4e-05,6.66813]
[1779859416035,32.55,75531.6,0.0,-0.95445,4e-05,6.6717]
[1779859422076,32.55,75532.75,0.0,-0.95441,4e-05,6.67647]
[1779859429126,32.55,75534.35,0.0,-0.95435,4e-05,6.68333]
[1779859434162,32.55,75535.97,0.0,-0.95429,4e-05,6.69062]
[1779859436176,32.55,75530.49,0.0,-0.95453,4e-05,6.66261]
[1779859441210,32.54,75532.28,0.0,-0.95446,4e-05,6.67099]
[1779859446247,32.54,75536.84,0.0,-0.95427,4e-05,6.69335]
[1779859449269,32.54,75542.03,0.0,-0.95405,4e-05,6.71912]
[1779859454305,32.54,75541.98,0.0,-0.95407,4e-05,6.71788]
[1779859459338,32.54,75549.58,0.0,-0.95375,4e-05,6.75547]
[1779859460384,32.54,75558.37,0.0,-0.95338,4e-05,6.80012]
[1779859462361,32.54,75560.36,0.0,-0.9533,4e-05,6.80968]
[1779859468401,32.53,75563.41,0.0,-0.95318,4e-05,6.82326]
[1779859473439,32.53,75564.03,0.0,-0.95319,4e-05,6.82174]
[1779859475453,32.53,75558.1,0.0,-0.95345,4e-05,6.79071]
[1779859480524,32.53,75555.83,0.0,-0.95356,4e-05,6.77771]
[1779859485524,32.53,75556.02,0.0,-0.95356,4e-05,6.77734]
[1779859490594,32.52,75556.14,0.0,-0.95357,4e-05,6.77661]
[1779859495600,32.52,75556.7,0.0,-0.95356,4e-05,6.77816]
[1779859500665,32.52,75556.56,0.0,-0.95357,4e-05,6.77611]
[1779859505669,32.52,75553.39,0.0,-0.95372,4e-05,6.75871]
[1779859510735,32.51,75551.47,0.0,-0.95381,4e-05,6.74787]
[1779859519766,32.51,75551.95,0.0,-0.95381,4e-05,6.74843]
[1779859524802,32.51,75551.67,0.0,-0.95383,4e-05,6.74613]
[1779859529837,32.51,75555.16,0.0,-0.95368,4e-05,6.76304]
[1779859534871,32.51,75554.82,0.0,-0.95373,4e-05,6.75738]
[1779859539908,32.51,75555.55,0.0,-0.9537,4e-05,6.7601]
[1779859544943,32.5,75555.51,0.0,-0.95371,4e-05,6.75889]
[1779859549991,32.5,75557.0,0.0,-0.95366,4e-05,6.76546]
[1779859555015,32.5,75557.5,0.0,-0.95365,4e-05,6.76694]
[1779859561085,32.5,75559.04,0.0,-0.95359,4e-05,6.77355]
[1779859566092,32.5,75558.85,0.0,-0.95361,4e-05,6.77143]
[1779859571156,32.49,75559.73,0.0,-0.95358,4e-05,6.77477]
[1779859576162,32.49,75560.82,0.0,-0.95354,4e-05,6.77917]
[1779859581226,32.49,75559.66,0.0,-0.9536,4e-05,6.77206]
[1779859586232,32.49,75559.41,0.0,-0.95363,4e-05,6.76961]
[1779859591298,32.49,75558.71,0.0,-0.95368,4e-05,6.76193]
[1779859596302,32.48,75557.91,0.0,-0.95373,4e-05,6.75671]
[1779859601370,32.48,75557.04,0.0,-0.95377,4e-05,6.7512]
[1779859606373,32.48,75556.64,0.0,-0.9538,4e-05,6.74809]
[1779859611441,32.48,75559.12,0.0,-0.9537,4e-05,6.75961]
[1779859613422,32.48,75571.88,0.0,-0.95316,4e-05,6.82448]
[1779859618456,32.48,75574.81,0.0,-0.95305,4e-05,6.83781]
[1779859623492,32.47,75575.77,0.0,-0.95302,4e-05,6.84096]
[1779859629535,32.47,75576.07,0.0,-0.95303,4e-05,6.84037]
[1779859634569,32.47,75576.04,0.0,-0.95304,4e-05,6.83844]
[1779859635576,32.46,75585.21,0.0,-0.95265,4e-05,6.88535]
[1779859638597,32.46,75591.84,0.0,-0.95237,4e-05,6.91832]
[1779859643633,32.46,75595.94,0.0,-0.95221,4e-05,6.93714]
[1779859648668,32.45,75591.75,0.0,-0.95242,4e-05,6.91298]
[1779859653703,32.45,75588.99,0.0,-0.95257,4e-05,6.89347]
[1779859658737,32.45,75588.44,0.0,-0.95262,4e-05,6.88849]
[1779859663772,32.44,75583.03,0.0,-0.95287,4e-05,6.8584]
[1779859665786,32.44,75580.91,0.0,-0.95297,4e-05,6.84672]
[1779859667800,32.44,75574.84,0.0,-0.95324,4e-05,6.81473]
[1779859669814,32.44,75572.58,0.0,-0.95334,4e-05,6.80249]
[1779859674849,32.44,75567.57,0.0,-0.95357,4e-05,6.77533]
[1779859679884,32.44,75568.12,0.0,-0.95354,4e-05,6.77873]
[1779859684919,32.44,75573.45,0.0,-0.95329,4e-05,6.80811]
[1779859689963,32.44,75574.96,0.0,-0.95322,4e-05,6.81731]
[1779859694993,32.45,75572.62,0.0,-0.95331,4e-05,6.8067]
[1779859700031,32.45,75572.48,0.0,-0.9533,4e-05,6.80737]
[1779859705065,32.45,75571.02,0.0,-0.95335,4e-05,6.80125]
[1779859710100,32.45,75569.39,0.0,-0.95341,4e-05,6.79429]
[1779859715138,32.46,75565.55,0.0,-0.95358,4e-05,6.77319]
[1779859720172,32.46,75566.78,0.0,-0.95351,4e-05,6.78105]
[1779859725207,32.46,75566.07,0.0,-0.95353,4e-05,6.77893]
[1779859730242,32.46,75567.12,0.0,-0.95347,4e-05,6.78581]
[1779859735277,32.47,75568.84,0.0,-0.95339,4e-05,6.79604]
[1779859740312,32.47,75567.38,0.0,-0.95344,4e-05,6.78997]
[1779859745347,32.47,75567.05,0.0,-0.95344,4e-05,6.7897]
[1779859750382,32.47,75566.31,0.0,-0.95346,4e-05,6.78734]
[1779859756424,32.48,75565.53,0.0,-0.95348,4e-05,6.78508]
[1779859762494,32.48,75565.95,0.0,-0.95345,4e-05,6.78895]
[1779859767500,32.48,75565.47,0.0,-0.95345,4e-05,6.78789]
[1779859772564,32.48,75563.86,0.0,-0.95353,4e-05,6.77825]
[1779859774551,32.49,75557.14,0.0,-0.95381,4e-05,6.74455]
[1779859777571,32.49,75553.18,0.0,-0.95397,4e-05,6.72547]
[1779859779586,32.49,75547.97,0.0,-0.95419,4e-05,6.69982]
[1779859784620,32.49,75551.42,0.0,-0.95402,4e-05,6.7195]
[1779859789656,32.5,75553.97,0.0,-0.95389,4e-05,6.73453]
[1779859794690,32.5,75555.56,0.0,-0.95381,4e-05,6.74466]
[1779859799725,32.5,75554.03,0.0,-0.95386,4e-05,6.73882]
[1779859802774,32.5,75560.5,0.0,-0.95357,4e-05,6.7731]
[1779859804761,32.51,75561.56,0.0,-0.95352,4e-05,6.77921]
[1779859807805,32.51,75576.44,0.0,-0.95287,4e-05,6.85655]
[1779859812863,32.51,75574.46,0.0,-0.95295,4e-05,6.84734]
[1779859817873,32.51,75575.37,0.0,-0.9529,4e-05,6.85308]
[1779859822935,32.51,75572.82,0.0,-0.95301,4e-05,6.83972]
[1779859827946,32.51,75573.17,0.0,-0.95301,4e-05,6.83945]
[1779859833004,32.5,75571.91,0.0,-0.9531,4e-05,6.82797]
[1779859838018,32.5,75571.06,0.0,-0.95316,4e-05,6.82161]
[1779859843076,32.5,75569.1,0.0,-0.95326,4e-05,6.80958]
[1779859848089,32.49,75570.04,0.0,-0.95323,4e-05,6.81253]
[1779859853146,32.49,75569.0,0.0,-0.9533,4e-05,6.8053]
[1779859860171,32.49,75565.98,0.0,-0.95345,4e-05,6.78735]
[1779859866214,32.48,75567.51,0.0,-0.95339,4e-05,6.79435]
[1779859871249,32.49,75568.83,0.0,-0.95332,4e-05,6.80264]
[1779859876285,32.49,75566.52,0.0,-0.95341,4e-05,6.79177]
[1779859881320,32.49,75565.49,0.0,-0.95344,4e-05,6.78809]
[1779859886355,32.49,75568.89,0.0,-0.95328,4e-05,6.80681]
[1779859891390,32.5,75568.49,0.0,-0.95331,4e-05,6.80298]
[1779859896425,32.5,75571.06,0.0,-0.95319,4e-05,6.8173]
[1779859898439,32.5,75576.8,0.0,-0.95294,4e-05,6.84716]
[1779859903502,32.5,75575.49,0.0,-0.95299,4e-05,6.84109]
[1779859908511,32.5,75574.39,0.0,-0.95303,4e-05,6.83608]
[1779859913573,32.5,75572.82,0.0,-0.95312,4e-05,6.82555]
[1779859918583,32.49,75562.81,0.0,-0.95356,4e-05,6.77308]
[1779859919588,32.49,75554.41,0.0,-0.95392,4e-05,6.73046]
[1779859924624,32.49,75556.42,0.0,-0.95384,4e-05,6.73964]
[1779859929658,32.49,75554.04,0.0,-0.95395,4e-05,6.72594]
[1779859934694,32.49,75556.47,0.0,-0.95384,4e-05,6.73987]
[1779859938721,32.5,75552.59,0.0,-0.95399,4e-05,6.72138]
[1779859943785,32.5,75555.42,0.0,-0.95386,4e-05,6.73749]
[1779859948793,32.5,75555.76,0.0,-0.95383,4e-05,6.74101]
[1779859953859,32.5,75556.39,0.0,-0.9538,4e-05,6.74309]
[1779859958868,32.51,75553.27,0.0,-0.95392,4e-05,6.72907]
[1779859963925,32.51,75552.2,0.0,-0.95395,4e-05,6.72561]
[1779859968938,32.51,75553.0,0.0,-0.9539,4e-05,6.73163]
[1779859972968,32.52,75547.19,0.0,-0.95413,4e-05,6.70367]
[1779859978001,32.52,75543.61,0.0,-0.95427,4e-05,6.6877]
[1779859983060,32.52,75541.8,0.0,-0.95432,4e-05,6.68072]
[1779859984067,32.52,75533.77,0.0,-0.95466,4e-05,6.64054]
[1779859986079,32.53,75532.85,0.0,-0.95469,4e-05,6.63685]
[1779859990106,32.53,75526.32,0.0,-0.95495,4e-05,6.606]
[1779859994137,32.53,75518.52,0.0,-0.95525,4e-05,6.56901]
[1779859996148,32.54,75513.34,0.0,-0.95546,4e-05,6.54423]
[1779859998162,32.54,75510.18,0.0,-0.95558,4e-05,6.52971]
[1779860003198,32.54,75513.46,0.0,-0.95542,4e-05,6.54937]
[1779860004218,32.54,75526.65,0.0,-0.95486,4e-05,6.61617]
[1779860006219,32.55,75535.59,0.0,-0.95448,4e-05,6.66242]
[1779860007225,32.55,75535.09,0.0,-0.95449,4e-05,6.66035]
[1779860012262,32.55,75533.11,0.0,-0.95458,4e-05,6.64968]
[1779860014280,32.55,75523.54,0.0,-0.95497,4e-05,6.60241]
[1779860015282,32.55,75523.54,0.0,-0.95496,4e-05,6.60293]
[1779860017296,32.55,75518.33,0.0,-0.95517,4e-05,6.57786]
[1779860022331,32.56,75517.56,0.0,-0.95518,4e-05,6.57683]
[1779860027366,32.57,75516.08,0.0,-0.95521,4e-05,6.57277]
[1779860033409,32.57,75516.38,0.0,-0.95517,4e-05,6.57759]
[1779860038443,32.58,75516.8,0.0,-0.95513,4e-05,6.58247]
[1779860043478,32.58,75520.36,0.0,-0.95496,4e-05,6.6029]
[1779860048513,32.58,75519.87,0.0,-0.95496,4e-05,6.60299]
[1779860053548,32.59,75519.46,0.0,-0.95496,4e-05,6.60352]
[1779860058584,32.59,75520.51,0.0,-0.95489,4e-05,6.61134]
[1779860063625,32.6,75521.21,0.0,-0.95484,4e-05,6.61729]
[1779860068660,32.6,75523.54,0.0,-0.95472,4e-05,6.63136]
[1779860073696,32.6,75518.19,0.0,-0.95497,4e-05,6.60149]
[1779860074707,32.6,75512.27,0.0,-0.95521,4e-05,6.57174]
[1779860077722,32.6,75509.81,0.0,-0.95532,4e-05,6.55929]
[1779860082758,32.6,75509.25,0.0,-0.95534,4e-05,6.55632]
[1779860087793,32.6,75508.55,0.0,-0.95537,4e-05,6.55266]
[1779860093835,32.6,75512.16,0.0,-0.95523,4e-05,6.57044]
[1779860098870,32.6,75514.24,0.0,-0.95514,4e-05,6.58124]
[1779860103905,32.6,75515.36,0.0,-0.95509,4e-05,6.58724]
[1779860108941,32.6,75516.05,0.0,-0.95506,4e-05,6.59051]
[1779860113977,32.6,75526.27,0.0,-0.95463,4e-05,6.64156]
[1779860118010,32.6,75531.42,0.0,-0.95442,4e-05,6.66756]
[1779860120031,32.6,75540.64,0.0,-0.95402,4e-05,6.71499]
[1779860125062,32.6,75537.01,0.0,-0.95416,4e-05,6.69845]
[1779860130105,32.6,75537.5,0.0,-0.95414,4e-05,6.69989]
[1779860135140,32.6,75542.55,0.0,-0.95396,4e-05,6.7214]
[1779860140175,32.6,75538.81,0.0,-0.95413,4e-05,6.70123]
[1779860145200,32.6,75537.72,0.0,-0.95418,4e-05,6.69467]
[1779860150245,32.59,75538.87,0.0,-0.95414,4e-05,6.69949]
[1779860155282,32.59,75537.34,0.0,-0.95422,4e-05,6.69078]
[1779860160317,32.59,75538.51,0.0,-0.95417,4e-05,6.69579]
[1779860165354,32.59,75538.18,0.0,-0.9542,4e-05,6.69324]
[1779860170391,32.59,75538.35,0.0,-0.9542,4e-05,6.69327]
[1779860174420,32.59,75543.84,0.0,-0.95397,4e-05,6.72039]
[1779860176432,32.59,75552.25,0.0,-0.95361,4e-05,6.76272]
[1779860177439,32.59,75553.57,0.0,-0.95356,4e-05,6.76916]
[1779860182475,32.58,75551.12,0.0,-0.95368,4e-05,6.75514]
[1779860186502,32.58,75544.78,0.0,-0.95396,4e-05,6.72181]
[1779860191537,32.58,75548.06,0.0,-0.95385,4e-05,6.73425]
[1779860196572,32.58,75549.0,0.0,-0.95382,4e-05,6.73794]
[1779860199592,32.58,75554.81,0.0,-0.95357,4e-05,6.76686]
[1779860204628,32.57,75556.49,0.0,-0.95351,4e-05,6.77411]
[1779860209664,32.57,75569.15,0.0,-0.95298,4e-05,6.83747]
[1779860211677,32.57,75574.35,0.0,-0.95276,4e-05,6.86339]
[1779860216712,32.57,75575.27,0.0,-0.95274,4e-05,6.86602]
[1779860221750,32.56,75576.28,0.0,-0.95271,4e-05,6.86908]
[1779860226782,32.56,75571.68,0.0,-0.95292,4e-05,6.84518]
[1779860232824,32.57,75574.03,0.0,-0.9528,4e-05,6.8585]
[1779860237859,32.57,75574.86,0.0,-0.95276,4e-05,6.86371]
[1779860240880,32.57,75582.67,0.0,-0.95242,4e-05,6.90447]
[1779860245915,32.57,75587.64,0.0,-0.95219,4e-05,6.93061]
[1779860250952,32.57,75588.53,0.0,-0.95215,4e-05,6.9355]
[1779860255994,32.57,75588.9,0.0,-0.95215,4e-05,6.93461]
[1779860256993,32.57,75595.69,0.0,-0.95186,4e-05,6.96988]
[1779860259008,32.57,75603.18,0.0,-0.95153,4e-05,7.00877]
[1779860264044,32.57,75604.01,0.0,-0.95149,4e-05,7.01251]
[1779860269078,32.57,75601.99,0.0,-0.95159,4e-05,7.00141]
[1779860274113,32.57,75601.81,0.0,-0.9516,4e-05,7.0]
[1779860278141,32.57,75598.3,0.0,-0.95176,4e-05,6.98142]
[1779860283177,32.57,75592.42,0.0,-0.95202,4e-05,6.95069]
[1779860288213,32.57,75588.26,0.0,-0.9522,4e-05,6.92944]
[1779860290226,32.57,75583.46,0.0,-0.95241,4e-05,6.90478]
[1779860296268,32.57,75584.03,0.0,-0.95238,4e-05,6.90845]
[1779860301303,32.57,75587.55,0.0,-0.95222,4e-05,6.92721]
[1779860306338,32.57,75587.07,0.0,-0.95223,4e-05,6.92531]
[1779860311375,32.57,75585.16,0.0,-0.95233,4e-05,6.91312]
[1779860316408,32.57,75583.41,0.0,-0.9524,4e-05,6.90491]
[1779860321444,32.57,75585.06,0.0,-0.95232,4e-05,6.91425]
[1779860326479,32.57,75583.83,0.0,-0.95237,4e-05,6.90861]
[1779860331514,32.58,75583.25,0.0,-0.95239,4e-05,6.9063]
[1779860336548,32.58,75581.57,0.0,-0.95245,4e-05,6.89835]
[1779860341584,32.58,75577.68,0.0,-0.95262,4e-05,6.87919]
[1779860346617,32.58,75579.38,0.0,-0.95253,4e-05,6.88897]
[1779860351653,32.58,75580.44,0.0,-0.95248,4e-05,6.89542]
[1779860356675,32.58,75582.46,0.0,-0.95238,4e-05,6.90684]
[1779860361723,32.58,75584.4,0.0,-0.95229,4e-05,6.91784]
[1779860366758,32.59,75585.86,0.0,-0.95222,4e-05,6.92624]
[1779860371794,32.59,75585.03,0.0,-0.95227,4e-05,6.91979]
[1779860376828,32.59,75581.47,0.0,-0.95241,4e-05,6.90221]
[1779860381867,32.59,75582.02,0.0,-0.95238,4e-05,6.9059]
[1779860386886,32.59,75579.72,0.0,-0.95248,4e-05,6.89485]
[1779860391933,32.59,75579.61,0.0,-0.95247,4e-05,6.89529]
[1779860396968,32.6,75574.97,0.0,-0.95267,4e-05,6.87226]
[1779860402004,32.6,75575.24,0.0,-0.95265,4e-05,6.87465]
[1779860404022,32.6,75566.28,0.0,-0.95303,4e-05,6.82905]
[1779860408050,32.6,75571.42,0.0,-0.9528,4e-05,6.8565]
[1779860413089,32.6,75567.95,0.0,-0.95294,4e-05,6.83983]
[1779860418122,32.6,75569.66,0.0,-0.95285,4e-05,6.84987]
[1779860423157,32.61,75568.93,0.0,-0.95288,4e-05,6.84735]
[1779860428193,32.61,75567.73,0.0,-0.95292,4e-05,6.84238]
[1779860434235,32.61,75567.57,0.0,-0.95293,4e-05,6.83996]
[1779860440281,32.61,75565.99,0.0,-0.95299,4e-05,6.83318]
[1779860446318,32.61,75565.23,0.0,-0.95301,4e-05,6.83058]
[1779860452360,32.62,75565.05,0.0,-0.95301,4e-05,6.83091]
[1779860457397,32.62,75563.38,0.0,-0.95307,4e-05,6.82338]
[1779860462433,32.62,75545.19,0.0,-0.95384,4e-05,6.73175]
[1779860463440,32.62,75540.05,0.0,-0.95406,4e-05,6.70605]
[1779860464447,32.62,75533.11,0.0,-0.95435,4e-05,6.67136]
[1779860468485,32.62,75522.02,0.0,-0.9548,4e-05,6.61734]
[1779860470498,32.63,75515.65,0.0,-0.95505,4e-05,6.58647]
[1779860472511,32.63,75511.29,0.0,-0.95523,4e-05,6.56582]
[1779860477547,32.63,75508.91,0.0,-0.9553,4e-05,6.55699]
[1779860480569,32.64,75505.12,0.0,-0.95544,4e-05,6.53999]
[1779860486613,32.64,75504.49,0.0,-0.95543,4e-05,6.54093]
[1779860488626,32.65,75510.32,0.0,-0.95518,4e-05,6.57139]
[1779860493661,32.65,75511.08,0.0,-0.95514,4e-05,6.57553]
[1779860498697,32.66,75512.49,0.0,-0.95505,4e-05,6.58588]
[1779860503732,32.66,75514.1,0.0,-0.95496,4e-05,6.59723]
[1779860508769,32.67,75519.14,0.0,-0.95472,4e-05,6.62575]
[1779860513805,32.67,75521.87,0.0,-0.95458,4e-05,6.64256]
[1779860518839,32.68,75522.34,0.0,-0.95453,4e-05,6.6479]
[1779860523874,32.68,75523.75,0.0,-0.95445,4e-05,6.65793]
[1779860529916,32.69,75523.98,0.0,-0.95441,4e-05,6.66251]
[1779860533944,32.69,75529.54,0.0,-0.95415,4e-05,6.69278]
[1779860538978,32.7,75528.03,0.0,-0.9542,4e-05,6.68772]
[1779860544017,32.7,75528.11,0.0,-0.95417,4e-05,6.69067]
[1779860549050,32.71,75527.05,0.0,-0.9542,4e-05,6.68783]
[1779860552069,32.71,75520.99,0.0,-0.95446,4e-05,6.6559]
[1779860557108,32.71,75520.38,0.0,-0.95445,4e-05,6.65621]
[1779860561133,32.72,75513.09,0.0,-0.95474,4e-05,6.62198]
[1779860566168,32.72,75508.18,0.0,-0.95492,4e-05,6.60071]
[1779860568187,32.72,75496.7,0.0,-0.95539,4e-05,6.5441]
[1779860569189,32.72,75496.7,0.0,-0.95539,4e-05,6.54406]
[1779860570196,32.72,75505.49,0.0,-0.95502,4e-05,6.58781]
[1779860572210,32.73,75511.37,0.0,-0.95477,4e-05,6.61778]
[1779860577251,32.73,75515.0,0.0,-0.95459,4e-05,6.63905]
[1779860582280,32.74,75519.89,0.0,-0.95436,4e-05,6.66659]
[1779860584294,32.74,75523.9,0.0,-0.95419,4e-05,6.68781]
[1779860586308,32.74,75531.53,0.0,-0.95386,4e-05,6.72728]
[1779860591343,32.74,75528.13,0.0,-0.95398,4e-05,6.71209]
[1779860597385,32.75,75524.84,0.0,-0.9541,4e-05,6.69788]
[1779860598397,32.75,75514.94,0.0,-0.95451,4e-05,6.64847]
[1779860605442,32.75,75513.73,0.0,-0.95454,4e-05,6.64558]
[1779860610479,32.76,75512.14,0.0,-0.95459,4e-05,6.63985]
[1779860615512,32.76,75514.54,0.0,-0.95449,4e-05,6.6511]
[1779860620546,32.76,75512.85,0.0,-0.95454,4e-05,6.64471]
[1779860626588,32.77,75511.6,0.0,-0.95457,4e-05,6.64092]
[1779860631627,32.77,75510.61,0.0,-0.95459,4e-05,6.638]
[1779860636662,32.77,75513.3,0.0,-0.95446,4e-05,6.65359]
[1779860641697,32.78,75508.94,0.0,-0.95463,4e-05,6.63388]
[1779860646733,32.78,75509.03,0.0,-0.9546,4e-05,6.63678]
[1779860651768,32.79,75518.71,0.0,-0.95418,4e-05,6.68789]
[1779860652775,32.79,75520.37,0.0,-0.9541,4e-05,6.69669]
[1779860657810,32.79,75520.53,0.0,-0.95408,4e-05,6.69955]
[1779860663853,32.8,75523.3,0.0,-0.95394,4e-05,6.71598]
[1779860668907,32.8,75524.22,0.0,-0.95388,4e-05,6.72265]
[1779860673922,32.8,75526.69,0.0,-0.95378,4e-05,6.73421]
[1779860678976,32.81,75525.88,0.0,-0.9538,4e-05,6.73205]
[1779860683991,32.81,75523.23,0.0,-0.95389,4e-05,6.72056]
[1779860689049,32.81,75519.54,0.0,-0.95403,4e-05,6.70382]
[1779860694061,32.81,75518.83,0.0,-0.95405,4e-05,6.7021]
[1779860699119,32.82,75517.72,0.0,-0.95408,4e-05,6.69829]
[1779860704132,32.82,75514.86,0.0,-0.95419,4e-05,6.68566]
[1779860709189,32.82,75513.83,0.0,-0.95421,4e-05,6.6822]
[1779860714202,32.83,75512.83,0.0,-0.95424,4e-05,6.6789]
[1779860719259,32.83,75505.69,0.0,-0.95453,4e-05,6.64484]
[1779860724277,32.83,75505.57,0.0,-0.95451,4e-05,6.64663]
[1779860728311,32.84,75515.13,0.0,-0.9541,4e-05,6.69613]
[1779860731336,32.84,75523.83,0.0,-0.95374,4e-05,6.73769]
[1779860732333,32.84,75523.83,0.0,-0.95374,4e-05,6.73823]
[1779860734347,32.84,75529.98,0.0,-0.95347,4e-05,6.76973]
[1779860739399,32.84,75529.52,0.0,-0.95348,4e-05,6.76829]
[1779860742403,32.84,75535.09,0.0,-0.95324,4e-05,6.79694]
[1779860747441,32.84,75537.87,0.0,-0.95312,4e-05,6.81144]
[1779860750461,32.84,75528.45,0.0,-0.95352,4e-05,6.76382]
[1779860751468,32.84,75528.45,0.0,-0.95352,4e-05,6.76394]
[1779860757509,32.84,75522.17,0.0,-0.95378,4e-05,6.73305]
[1779860762545,32.84,75518.48,0.0,-0.95393,4e-05,6.71532]
[1779860764559,32.85,75523.83,0.0,-0.9537,4e-05,6.74262]
[1779860769612,32.85,75525.52,0.0,-0.95362,4e-05,6.75184]
[1779860773621,32.85,75531.37,0.0,-0.95337,4e-05,6.78193]
[1779860778656,32.85,75534.14,0.0,-0.95325,4e-05,6.79645]
[1779860783693,32.85,75537.3,0.0,-0.95311,4e-05,6.81289]
[1779860788727,32.85,75540.44,0.0,-0.95297,4e-05,6.82918]
[1779860793767,32.85,75541.87,0.0,-0.95293,4e-05,6.83379]
[1779860798797,32.85,75545.15,0.0,-0.95278,4e-05,6.85078]
[1779860801824,32.85,75550.22,0.0,-0.95256,4e-05,6.87673]
[1779860806862,32.85,75551.69,0.0,-0.9525,4e-05,6.88432]
[1779860811893,32.85,75555.27,0.0,-0.95234,4e-05,6.90267]
[1779860814915,32.85,75560.6,0.0,-0.95211,4e-05,6.9299]
[1779860819966,32.85,75562.95,0.0,-0.95201,4e-05,6.94167]
[1779860824992,32.85,75565.8,0.0,-0.95189,4e-05,6.95602]
[1779860830037,32.85,75570.26,0.0,-0.9517,4e-05,6.97865]
[1779860835075,32.85,75573.82,0.0,-0.95155,4e-05,6.99654]
[1779860840109,32.85,75573.81,0.0,-0.95155,4e-05,6.99587]
[1779860845146,32.85,75571.17,0.0,-0.95167,4e-05,6.98162]
[1779860850179,32.84,75570.55,0.0,-0.95171,4e-05,6.97786]
[1779860855215,32.84,75560.5,0.0,-0.95217,4e-05,6.92251]
[1779860856221,32.84,75554.49,0.0,-0.95243,4e-05,6.89162]
[1779860857230,32.84,75552.63,0.0,-0.95251,4e-05,6.88211]
[1779860859242,32.84,75548.47,0.0,-0.95269,4e-05,6.86092]
[1779860864278,32.84,75552.43,0.0,-0.95252,4e-05,6.88153]
[1779860869314,32.84,75553.85,0.0,-0.95245,4e-05,6.88901]
[1779860871327,32.84,75550.37,0.0,-0.9526,4e-05,6.8713]
[1779860876362,32.85,75550.64,0.0,-0.95259,4e-05,6.87311]
[1779860882405,32.85,75548.27,0.0,-0.95268,4e-05,6.86156]
[1779860887439,32.85,75547.69,0.0,-0.95271,4e-05,6.85906]
[1779860893481,32.85,75545.95,0.0,-0.95278,4e-05,6.85077]
[1779860898517,32.85,75542.06,0.0,-0.95294,4e-05,6.8314]
[1779860904558,32.85,75544.04,0.0,-0.95285,4e-05,6.84199]
[1779860909594,32.85,75545.66,0.0,-0.95278,4e-05,6.85065]
[1779860914631,32.85,75548.83,0.0,-0.95266,4e-05,6.86419]
[1779860919665,32.85,75549.91,0.0,-0.95261,4e-05,6.87]
[1779860929735,32.85,75549.82,0.0,-0.95261,4e-05,6.87011]
[1779860934771,32.85,75551.21,0.0,-0.95254,4e-05,6.87749]
[1779860939805,32.85,75547.56,0.0,-0.9527,4e-05,6.85918]
[1779860944841,32.85,75539.6,0.0,-0.95304,4e-05,6.81913]
[1779860946855,32.86,75529.53,0.0,-0.95346,4e-05,6.76844]
[1779860952897,32.86,75524.59,0.0,-0.95366,4e-05,6.7451]
[1779860957932,32.86,75522.43,0.0,-0.95374,4e-05,6.73552]
[1779860962967,32.86,75520.25,0.0,-0.95382,4e-05,6.72585]
[1779860968003,32.86,75521.4,0.0,-0.95376,4e-05,6.73296]
[1779860973039,32.87,75523.34,0.0,-0.95369,4e-05,6.74106]
[1779860978072,32.87,75522.2,0.0,-0.95372,4e-05,6.73648]
[1779860983106,32.87,75521.29,0.0,-0.95375,4e-05,6.73299]
[1779860989148,32.87,75520.37,0.0,-0.95378,4e-05,6.72966]
[1779860995192,32.88,75519.25,0.0,-0.95382,4e-05,6.72529]
[1779861000226,32.88,75518.54,0.0,-0.95384,4e-05,6.72277]
[1779861007277,32.88,75518.41,0.0,-0.95383,4e-05,6.72356]
[1779861012317,32.88,75518.33,0.0,-0.95383,4e-05,6.72417]
[1779861017351,32.88,75519.43,0.0,-0.95377,4e-05,6.73069]
[1779861019365,32.88,75527.65,0.0,-0.95342,4e-05,6.77258]
[1779861024400,32.88,75529.33,0.0,-0.95334,4e-05,6.78172]
[1779861027422,32.89,75541.78,0.0,-0.95281,4e-05,6.84539]
[1779861028429,32.89,75543.46,0.0,-0.95273,4e-05,6.85398]
[1779861029435,32.89,75551.15,0.0,-0.9524,4e-05,6.89331]
[1779861030442,32.88,75553.21,0.0,-0.95231,4e-05,6.90381]
[1779861035477,32.88,75548.82,0.0,-0.95252,4e-05,6.87816]
[1779861040513,32.88,75551.02,0.0,-0.95243,4e-05,6.88924]
[1779861045548,32.88,75548.6,0.0,-0.95254,4e-05,6.87663]
[1779861050582,32.88,75549.03,0.0,-0.95252,4e-05,6.87861]
[1779861056624,32.88,75548.72,0.0,-0.95254,4e-05,6.87662]
[1779861061668,32.88,75544.75,0.0,-0.95271,4e-05,6.85598]
[1779861063674,32.88,75554.82,0.0,-0.95227,4e-05,6.90748]
[1779861064681,32.88,75558.42,0.0,-0.95212,4e-05,6.92584]
[1779861069717,32.88,75557.8,0.0,-0.95215,4e-05,6.92177]
[1779861073744,32.88,75552.89,0.0,-0.95237,4e-05,6.89608]
[1779861078784,32.88,75553.12,0.0,-0.95236,4e-05,6.89684]
[1779861083816,32.88,75553.3,0.0,-0.95236,4e-05,6.89736]
[1779861087845,32.88,75549.86,0.0,-0.95251,4e-05,6.87959]
[1779861092879,32.88,75550.26,0.0,-0.95251,4e-05,6.87854]
[1779861097914,32.88,75550.65,0.0,-0.9525,4e-05,6.88041]
[1779861104963,32.88,75550.66,0.0,-0.9525,4e-05,6.88026]
[1779861109998,32.88,75549.65,0.0,-0.95254,4e-05,6.87494]
[1779861115035,32.88,75553.13,0.0,-0.9524,4e-05,6.89253]
[1779861120071,32.88,75553.87,0.0,-0.95237,4e-05,6.89603]
[1779861125106,32.88,75555.37,0.0,-0.9523,4e-05,6.90341]
[1779861130142,32.88,75555.33,0.0,-0.95231,4e-05,6.90292]
[1779861135176,32.87,75555.45,0.0,-0.9523,4e-05,6.90325]
[1779861140210,32.87,75556.18,0.0,-0.95228,4e-05,6.90671]
[1779861142232,32.87,75545.14,0.0,-0.95275,4e-05,6.85016]
[1779861147264,32.87,75543.39,0.0,-0.95283,4e-05,6.84141]
[1779861152305,32.87,75542.93,0.0,-0.95286,4e-05,6.83628]
[1779861158350,32.88,75541.51,0.0,-0.95292,4e-05,6.82936]
[1779861163385,32.88,75540.85,0.0,-0.95295,4e-05,6.8263]
[1779861168420,32.88,75540.84,0.0,-0.95295,4e-05,6.82654]
[1779861174462,32.88,75540.18,0.0,-0.95297,4e-05,6.82354]
[1779861182518,32.88,75539.97,0.0,-0.95298,4e-05,6.82297]
[1779861187554,32.88,75540.76,0.0,-0.95294,4e-05,6.82731]
[1779861192594,32.88,75540.01,0.0,-0.95297,4e-05,6.82377]
[1779861197622,32.88,75535.63,0.0,-0.95316,4e-05,6.8018]
[1779861199638,32.88,75533.37,0.0,-0.95325,4e-05,6.79052]
[1779861204672,32.88,75536.6,0.0,-0.95311,4e-05,6.80756]
[1779861205679,32.88,75536.88,0.0,-0.95309,4e-05,6.80908]
[1779861210714,32.88,75538.88,0.0,-0.953,4e-05,6.81972]
[1779861215749,32.88,75538.45,0.0,-0.95304,4e-05,6.81503]
[1779861220784,32.88,75538.63,0.0,-0.95303,4e-05,6.81639]
[1779861225819,32.88,75537.92,0.0,-0.95305,4e-05,6.81329]
[1779861229847,32.88,75547.2,0.0,-0.95265,4e-05,6.8608]
[1779861230858,32.88,75552.31,0.0,-0.95243,4e-05,6.88694]
[1779861231867,32.88,75552.57,0.0,-0.95242,4e-05,6.88822]
[1779861232876,32.88,75564.7,0.0,-0.95189,4e-05,6.95039]
[1779861237905,32.88,75567.14,0.0,-0.95179,4e-05,6.96224]
[1779861242949,32.88,75567.29,0.0,-0.95179,4e-05,6.96233]
[1779861247976,32.88,75571.13,0.0,-0.95163,4e-05,6.98141]
[1779861252011,32.88,75560.53,0.0,-0.9521,4e-05,6.9263]
[1779861258046,32.88,75558.22,0.0,-0.9522,4e-05,6.91413]
[1779861262076,32.88,75568.25,0.0,-0.95176,4e-05,6.96546]
[1779861267111,32.88,75572.87,0.0,-0.95157,4e-05,6.98859]
[1779861272146,32.88,75574.39,0.0,-0.95153,4e-05,6.99271]
[1779861278188,32.87,75575.92,0.0,-0.95147,4e-05,6.99973]
[1779861283234,32.87,75577.3,0.0,-0.95141,4e-05,7.00609]
[1779861288259,32.87,75578.04,0.0,-0.95139,4e-05,7.00913]
[1779861292286,32.87,75583.36,0.0,-0.95116,4e-05,7.03601]
[1779861297321,32.87,75586.78,0.0,-0.95101,4e-05,7.05273]
[1779861302356,32.87,75591.36,0.0,-0.95082,4e-05,7.07526]
[1779861307394,32.86,75594.53,0.0,-0.95069,4e-05,7.09042]
[1779861312428,32.86,75597.21,0.0,-0.95059,4e-05,7.103]
[1779861317463,32.86,75597.48,0.0,-0.95059,4e-05,7.10285]
[1779861322498,32.86,75598.99,0.0,-0.95053,4e-05,7.10929]
[1779861327532,32.85,75599.16,0.0,-0.95054,4e-05,7.1086]
[1779861332569,32.85,75598.02,0.0,-0.95062,4e-05,7.09807]
[1779861337607,32.85,75597.68,0.0,-0.95065,4e-05,7.09479]
[1779861342640,32.85,75596.84,0.0,-0.9507,4e-05,7.08892]
[1779861348682,32.84,75596.27,0.0,-0.95074,4e-05,7.08422]
[1779861353732,32.84,75597.92,0.0,-0.95068,4e-05,7.09142]
[1779861363802,32.84,75598.48,0.0,-0.95068,4e-05,7.09158]
[1779861368822,32.83,75608.32,0.0,-0.95025,4e-05,7.14175]
[1779861370835,32.83,75615.27,0.0,-0.94994,5e-05,7.17762]
[1779861375871,32.83,75616.96,0.0,-0.94988,5e-05,7.1847]
[1779861380977,32.83,75618.72,0.0,-0.94982,5e-05,7.19217]
[1779861381948,32.83,75624.09,0.0,-0.94957,5e-05,7.22052]
[1779861382953,32.83,75624.72,0.0,-0.94955,5e-05,7.22307]
[1779861387985,32.82,75620.38,0.0,-0.94977,5e-05,7.1978]
[1779861393022,32.82,75619.86,0.0,-0.94983,5e-05,7.19015]
[1779861396043,32.82,75614.41,0.0,-0.95008,5e-05,7.1604]
[1779861401078,32.82,75611.54,0.0,-0.95023,5e-05,7.14389]
[1779861406113,32.81,75610.62,0.0,-0.95028,5e-05,7.1377]
[1779861409134,32.81,75602.2,0.0,-0.95066,4e-05,7.09286]
[1779861414193,32.81,75597.83,0.0,-0.95087,4e-05,7.06909]
[1779861419205,32.81,75596.46,0.0,-0.95094,4e-05,7.06102]
[1779861424263,32.81,75598.71,0.0,-0.95084,4e-05,7.07183]
[1779861429274,32.81,75599.37,0.0,-0.95082,4e-05,7.07418]
[1779861434334,32.8,75606.47,0.0,-0.95052,4e-05,7.11006]
[1779861439350,32.8,75605.52,0.0,-0.95057,4e-05,7.10365]
[1779861444404,32.8,75606.77,0.0,-0.95053,4e-05,7.10889]
[1779861449419,32.8,75607.34,0.0,-0.95051,4e-05,7.11056]
[1779861454474,32.79,75608.28,0.0,-0.9505,4e-05,7.11117]
[1779861459489,32.79,75608.06,0.0,-0.95052,4e-05,7.10875]
[1779861464544,32.79,75609.24,0.0,-0.95048,4e-05,7.11369]
[1779861469559,32.79,75605.04,0.0,-0.95068,4e-05,7.09052]
[1779861474614,32.79,75604.35,0.0,-0.95072,4e-05,7.0858]
[1779861479628,32.78,75606.23,0.0,-0.95065,4e-05,7.09444]
[1779861484684,32.78,75608.22,0.0,-0.95057,4e-05,7.10366]
[1779861489699,32.78,75610.61,0.0,-0.95047,4e-05,7.11494]
[1779861494754,32.78,75610.83,0.0,-0.95047,4e-05,7.11477]
[1779861502792,32.77,75611.11,0.0,-0.95048,4e-05,7.11412]
[1779861505813,32.77,75616.33,0.0,-0.95025,5e-05,7.14068]
[1779861510849,32.77,75617.77,0.0,-0.9502,5e-05,7.1467]
[1779861515884,32.77,75617.59,0.0,-0.95024,5e-05,7.1408]
[1779861520919,32.76,75617.59,0.0,-0.95026,5e-05,7.13919]
[1779861525953,32.76,75618.35,0.0,-0.95024,5e-05,7.14155]
[1779861530990,32.76,75618.89,0.0,-0.95023,5e-05,7.14271]
[1779861536025,32.76,75618.7,0.0,-0.95025,5e-05,7.14002]
[1779861541059,32.75,75619.11,0.0,-0.95025,5e-05,7.14052]
[1779861547101,32.75,75620.6,0.0,-0.9502,5e-05,7.14629]
[1779861552137,32.75,75620.62,0.0,-0.95021,5e-05,7.14467]
[1779861554150,32.75,75615.39,0.0,-0.95045,4e-05,7.11657]
[1779861559185,32.74,75616.14,0.0,-0.95043,5e-05,7.11902]
[1779861564220,32.74,75614.97,0.0,-0.9505,4e-05,7.11139]
[1779861569256,32.74,75614.27,0.0,-0.95054,4e-05,7.1063]
[1779861574296,32.74,75615.27,0.0,-0.95053,4e-05,7.1071]
[1779861579332,32.73,75615.61,0.0,-0.95053,4e-05,7.10746]
[1779861584368,32.73,75615.93,0.0,-0.95052,4e-05,7.10773]
[1779861589401,32.73,75616.03,0.0,-0.95053,4e-05,7.10683]
[1779861595455,32.73,75593.13,0.0,-0.95157,4e-05,6.98552]
[1779861596453,32.73,75592.84,0.0,-0.95158,4e-05,6.98393]
[1779861601490,32.73,75589.04,0.0,-0.95175,4e-05,6.96392]
[1779861603501,32.73,75597.65,0.0,-0.95137,4e-05,7.00842]
[1779861608536,32.72,75598.4,0.0,-0.95135,4e-05,7.0117]
[1779861610548,32.72,75603.93,0.0,-0.9511,4e-05,7.04017]
[1779861615598,32.72,75614.26,0.0,-0.95065,4e-05,7.09316]
[1779861621628,32.72,75615.27,0.0,-0.95062,4e-05,7.09693]
[1779861626667,32.72,75617.43,0.0,-0.95053,4e-05,7.10701]
[1779861631701,32.72,75617.88,0.0,-0.95054,4e-05,7.10518]
[1779861636736,32.71,75618.31,0.0,-0.95053,4e-05,7.10624]
[1779861641780,32.71,75619.05,0.0,-0.95051,4e-05,7.10893]
[1779861646813,32.71,75616.36,0.0,-0.95064,4e-05,7.09364]
[1779861648826,32.71,75612.37,0.0,-0.95082,4e-05,7.07233]
[1779861650840,32.71,75607.29,0.0,-0.95105,4e-05,7.0454]
[1779861653861,32.71,75604.9,0.0,-0.95116,4e-05,7.03252]
[1779861658897,32.71,75599.34,0.0,-0.95142,4e-05,7.003]
[1779861663931,32.71,75599.03,0.0,-0.95143,4e-05,7.00091]
[1779861668967,32.71,75595.28,0.0,-0.9516,4e-05,6.98098]
[1779861674002,32.7,75594.95,0.0,-0.95162,4e-05,6.9789]
[1779861679035,32.7,75594.22,0.0,-0.95166,4e-05,6.97476]
[1779861684071,32.7,75594.56,0.0,-0.95164,4e-05,6.97622]
[1779861689106,32.7,75593.97,0.0,-0.95167,4e-05,6.97291]
[1779861694143,32.7,75591.33,0.0,-0.95181,4e-05,6.95598]
[1779861699176,32.7,75590.36,0.0,-0.95185,4e-05,6.95083]
[1779861704211,32.7,75590.17,0.0,-0.95186,4e-05,6.94977]
[1779861709246,32.7,75589.47,0.0,-0.95189,4e-05,6.94603]
[1779861714282,32.7,75585.73,0.0,-0.95206,4e-05,6.92664]
[1779861720323,32.7,75583.59,0.0,-0.95215,4e-05,6.91584]
[1779861725358,32.7,75580.42,0.0,-0.95229,4e-05,6.89986]
[1779861730393,32.7,75584.28,0.0,-0.95211,4e-05,6.92013]
[1779861734421,32.7,75593.16,0.0,-0.95172,4e-05,6.9663]
[1779861738449,32.7,75597.47,0.0,-0.95153,4e-05,6.9886]
[1779861743484,32.7,75595.38,0.0,-0.95163,4e-05,6.97749]
[1779861748520,32.7,75592.91,0.0,-0.95174,4e-05,6.9644]
[1779861753555,32.7,75591.52,0.0,-0.95182,4e-05,6.95395]
[1779861758588,32.7,75588.49,0.0,-0.95196,4e-05,6.93807]
[1779861763624,32.7,75589.21,0.0,-0.95193,4e-05,6.94154]
[1779861768662,32.7,75593.39,0.0,-0.95175,4e-05,6.96284]
[1779861773698,32.7,75598.49,0.0,-0.95152,4e-05,6.98876]
[1779861778731,32.7,75596.73,0.0,-0.95161,4e-05,6.97905]
[1779861783766,32.7,75605.11,0.0,-0.95124,4e-05,7.02201]
[1779861786794,32.7,75611.12,0.0,-0.95098,4e-05,7.0528]
[1779861791823,32.7,75612.66,0.0,-0.95092,4e-05,7.05982]
[1779861796867,32.69,75613.91,0.0,-0.95087,4e-05,7.06542]
[1779861802899,32.69,75616.75,0.0,-0.95075,4e-05,7.07915]
[1779861807941,32.69,75619.83,0.0,-0.95062,4e-05,7.09434]
[1779861811965,32.69,75625.07,0.0,-0.95041,5e-05,7.11797]
[1779861817011,32.69,75627.83,0.0,-0.9503,5e-05,7.13125]
[1779861822044,32.69,75634.08,0.0,-0.95003,5e-05,7.16315]
[1779861824058,32.68,75635.4,0.0,-0.94998,5e-05,7.16917]
[1779861829093,32.68,75634.61,0.0,-0.95002,5e-05,7.16372]
[1779861834128,32.68,75635.27,0.0,-0.95001,5e-05,7.16534]
[1779861839163,32.68,75634.85,0.0,-0.95004,5e-05,7.16157]
[1779861844197,32.67,75633.88,0.0,-0.9501,5e-05,7.15495]
[1779861849233,32.67,75635.5,0.0,-0.95004,5e-05,7.16166]
[1779861855276,32.67,75634.54,0.0,-0.9501,5e-05,7.15507]
[1779861860310,32.67,75634.41,0.0,-0.95012,5e-05,7.15289]
[1779861865345,32.66,75634.93,0.0,-0.95011,5e-05,7.15419]
[1779861870380,32.66,75632.56,0.0,-0.95023,5e-05,7.14]
[1779861875415,32.66,75628.97,0.0,-0.95042,5e-05,7.11679]
[1779861881457,32.66,75628.46,0.0,-0.95045,5e-05,7.11296]
[1779861889531,32.65,75628.68,0.0,-0.95046,5e-05,7.11227]
[1779861893541,32.65,75620.34,0.0,-0.95084,4e-05,7.06752]
[1779861894548,32.65,75619.2,0.0,-0.9509,4e-05,7.06138]
[1779861899601,32.65,75620.38,0.0,-0.95085,4e-05,7.06678]
[1779861904618,32.65,75619.31,0.0,-0.95091,4e-05,7.06019]
[1779861909674,32.65,75619.14,0.0,-0.95092,4e-05,7.0585]
[1779861914688,32.65,75620.35,0.0,-0.95087,4e-05,7.06406]
[1779861918717,32.65,75633.36,0.0,-0.95029,5e-05,7.13195]
[1779861919746,32.64,75634.18,0.0,-0.95026,5e-05,7.13601]
[1779861924758,32.64,75633.75,0.0,-0.95029,5e-05,7.13241]
[1779861929817,32.64,75635.3,0.0,-0.95023,5e-05,7.13925]
[1779861934829,32.64,75643.99,0.0,-0.94987,5e-05,7.18042]
[1779861936843,32.64,75649.46,0.0,-0.94963,5e-05,7.20868]
[1779861941878,32.63,75648.33,0.0,-0.94969,5e-05,7.20109]
[1779861946914,32.63,75648.33,0.0,-0.94971,5e-05,7.19865]
[1779861951949,32.63,75649.49,0.0,-0.94968,5e-05,7.20316]
[1779861956984,32.62,75647.54,0.0,-0.94979,5e-05,7.19033]
[1779861958029,32.62,75657.22,0.0,-0.94934,5e-05,7.24181]
[1779861959004,32.62,75657.43,0.0,-0.94934,5e-05,7.24201]
[1779861964047,32.62,75652.36,0.0,-0.9496,5e-05,7.2126]
[1779861969084,32.61,75656.26,0.0,-0.94944,5e-05,7.23111]
[1779861974117,32.61,75655.51,0.0,-0.94949,5e-05,7.22484]
[1779861976132,32.61,75650.34,0.0,-0.94973,5e-05,7.19651]
[1779861981166,32.6,75650.54,0.0,-0.94974,5e-05,7.1956]
[1779861986201,32.6,75652.2,0.0,-0.94968,5e-05,7.20241]
[1779861991236,32.6,75656.15,0.0,-0.94954,5e-05,7.21838]
[1779861994262,32.6,75662.02,0.0,-0.94928,5e-05,7.24835]
[1779861999291,32.59,75657.28,0.0,-0.94952,5e-05,7.22124]
[1779862004327,32.59,75661.43,0.0,-0.94934,5e-05,7.24126]
[1779862009362,32.59,75666.1,0.0,-0.94915,5e-05,7.26344]
[1779862010405,32.59,75671.31,0.0,-0.94891,5e-05,7.29133]
[1779862013394,32.58,75676.07,0.0,-0.94871,5e-05,7.31429]
[1779862017421,32.58,75681.51,0.0,-0.94848,5e-05,7.34127]
[1779862022453,32.57,75682.35,0.0,-0.94847,5e-05,7.34286]
[1779862027488,32.57,75684.22,0.0,-0.94841,5e-05,7.34997]
[1779862032523,32.56,75684.9,0.0,-0.9484,5e-05,7.35066]
[1779862036551,32.56,75673.84,0.0,-0.94893,5e-05,7.28946]
[1779862038565,32.56,75671.13,0.0,-0.94907,5e-05,7.2735]
[1779862043600,32.55,75674.02,0.0,-0.94896,5e-05,7.28654]
[1779862045615,32.55,75668.32,0.0,-0.94923,5e-05,7.25509]
[1779862050685,32.55,75671.93,0.0,-0.94908,5e-05,7.27258]
[1779862056691,32.54,75671.7,0.0,-0.94913,5e-05,7.26552]
[1779862061726,32.54,75673.18,0.0,-0.94908,5e-05,7.27125]
[1779862066760,32.54,75677.38,0.0,-0.94891,5e-05,7.29152]
[1779862070831,32.53,75657.56,0.0,-0.94984,5e-05,7.18354]
[1779862072807,32.53,75656.22,0.0,-0.94991,5e-05,7.17587]
[1779862077840,32.53,75654.07,0.0,-0.95001,5e-05,7.16338]
[1779862082875,32.53,75656.05,0.0,-0.94994,5e-05,7.17231]
[1779862087911,32.53,75656.09,0.0,-0.94995,5e-05,7.1713]
[1779862092945,32.52,75652.36,0.0,-0.95013,5e-05,7.1497]
[1779862097979,32.52,75652.61,0.0,-0.95013,5e-05,7.14988]
[1779862103018,32.52,75655.31,0.0,-0.95002,5e-05,7.16246]
[1779862105039,32.52,75659.8,0.0,-0.94982,5e-05,7.18561]
[1779862107048,32.52,75669.68,0.0,-0.94938,5e-05,7.23745]
[1779862109063,32.51,75678.01,0.0,-0.949,5e-05,7.28104]
[1779862110070,32.51,75684.02,0.0,-0.94873,5e-05,7.31276]
[1779862115105,32.51,75684.76,0.0,-0.94874,5e-05,7.31083]
[1779862120140,32.5,75686.59,0.0,-0.94867,5e-05,7.31839]
[1779862124168,32.5,75678.32,0.0,-0.94908,5e-05,7.27168]
[1779862125179,32.5,75678.54,0.0,-0.94908,5e-05,7.27187]
[1779862130212,32.5,75680.95,0.0,-0.94899,5e-05,7.28235]
[1779862135257,32.49,75682.02,0.0,-0.94896,5e-05,7.28567]
[1779862140284,32.49,75686.9,0.0,-0.94875,5e-05,7.30992]
[1779862145320,32.48,75688.33,0.0,-0.9487,5e-05,7.31503]
[1779862150353,32.48,75681.59,0.0,-0.94904,5e-05,7.27617]
[1779862155389,32.48,75681.15,0.0,-0.94908,5e-05,7.27143]
[1779862160424,32.47,75678.26,0.0,-0.94924,5e-05,7.25353]
[1779862165459,32.47,75676.56,0.0,-0.94934,5e-05,7.24206]
[1779862169487,32.47,75671.34,0.0,-0.94959,5e-05,7.21229]
[1779862174525,32.46,75673.46,0.0,-0.94953,5e-05,7.21846]
[1779862179560,32.46,75674.67,0.0,-0.9495,5e-05,7.22246]
[1779862184594,32.45,75678.86,0.0,-0.94932,5e-05,7.24285]
[1779862189630,32.45,75678.47,0.0,-0.94936,5e-05,7.23856]
[1779862193659,32.45,75684.71,0.0,-0.94909,5e-05,7.27023]
[1779862200709,32.44,75685.8,0.0,-0.94907,5e-05,7.2722]
[1779862205743,32.44,75685.41,0.0,-0.94911,5e-05,7.26771]
[1779862207758,32.44,75678.47,0.0,-0.94944,5e-05,7.22961]
[1779862212793,32.43,75679.8,0.0,-0.9494,5e-05,7.23478]
[1779862217828,32.43,75678.3,0.0,-0.94948,5e-05,7.22476]
[1779862222862,32.43,75678.53,0.0,-0.94948,5e-05,7.22461]
[1779862225884,32.43,75672.35,0.0,-0.94978,5e-05,7.1903]
[1779862230919,32.42,75670.4,0.0,-0.94988,5e-05,7.17862]
[1779862236963,32.42,75669.51,0.0,-0.94995,5e-05,7.16952]
[1779862242028,32.42,75664.48,0.0,-0.95019,5e-05,7.14131]
[1779862247032,32.42,75658.28,0.0,-0.95049,5e-05,7.10734]
[1779862248040,32.42,75651.38,0.0,-0.9508,5e-05,7.07082]
[1779862249046,32.42,75649.63,0.0,-0.95088,5e-05,7.06138]
[1779862254083,32.42,75649.24,0.0,-0.9509,5e-05,7.05892]
[1779862259116,32.42,75648.54,0.0,-0.95094,5e-05,7.05472]
[1779862264151,32.41,75647.89,0.0,-0.95097,5e-05,7.05066]
[1779862269186,32.41,75646.51,0.0,-0.95104,5e-05,7.04295]
[1779862274222,32.41,75647.22,0.0,-0.95101,5e-05,7.04615]
[1779862279256,32.41,75646.28,0.0,-0.95106,5e-05,7.04065]
[1779862284291,32.41,75646.11,0.0,-0.95107,5e-05,7.03924]
[1779862289326,32.41,75645.65,0.0,-0.95109,5e-05,7.03626]
[1779862292378,32.41,75637.49,0.0,-0.95148,4e-05,6.99004]
[1779862294361,32.41,75637.4,0.0,-0.95149,4e-05,6.98943]
[1779862298390,32.41,75629.87,0.0,-0.95182,4e-05,6.94992]
[1779862299397,32.41,75623.23,0.0,-0.95212,4e-05,6.91534]
[1779862302452,32.41,75610.22,0.0,-0.95269,4e-05,6.84813]
[1779862307452,32.41,75610.4,0.0,-0.95267,4e-05,6.85007]
[1779862312523,32.41,75616.98,0.0,-0.95237,4e-05,6.88516]
[1779862317524,32.41,75617.41,0.0,-0.95235,4e-05,6.88813]
[1779862322595,32.42,75615.44,0.0,-0.95243,4e-05,6.87865]
[1779862327615,32.42,75616.32,0.0,-0.95238,4e-05,6.88404]
[1779862332664,32.42,75619.06,0.0,-0.95226,4e-05,6.89891]
[1779862337685,32.42,75619.22,0.0,-0.95224,4e-05,6.90048]
[1779862342734,32.42,75614.51,0.0,-0.95244,4e-05,6.87689]
[1779862346749,32.42,75609.0,0.0,-0.95268,4e-05,6.84924]
[1779862349769,32.42,75602.25,0.0,-0.95297,4e-05,6.81506]
[1779862354819,32.43,75601.05,0.0,-0.95303,4e-05,6.80719]
[1779862357839,32.43,75609.45,0.0,-0.95266,4e-05,6.85104]
[1779862362878,32.43,75610.51,0.0,-0.9526,4e-05,6.85745]
[1779862367909,32.43,75606.23,0.0,-0.95278,4e-05,6.83623]
[1779862372950,32.43,75602.62,0.0,-0.95293,4e-05,6.81883]
[1779862379993,32.43,75599.32,0.0,-0.95306,4e-05,6.80316]
[1779862385027,32.44,75603.74,0.0,-0.95286,4e-05,6.82722]
[1779862389055,32.44,75608.76,0.0,-0.95263,4e-05,6.85383]
[1779862393090,32.44,75614.14,0.0,-0.95239,4e-05,6.88212]
[1779862398119,32.44,75617.27,0.0,-0.95225,4e-05,6.89886]
[1779862401140,32.44,75624.69,0.0,-0.95192,4e-05,6.93773]
[1779862403161,32.44,75628.37,0.0,-0.95176,4e-05,6.95696]
[1779862408189,32.44,75628.35,0.0,-0.95176,4e-05,6.95676]
[1779862410204,32.44,75622.3,0.0,-0.95203,4e-05,6.92515]
[1779862415239,32.44,75624.43,0.0,-0.95195,4e-05,6.93333]
[1779862420272,32.44,75624.81,0.0,-0.95193,4e-05,6.93537]
[1779862425308,32.44,75627.74,0.0,-0.9518,4e-05,6.95063]
[1779862430345,32.44,75628.09,0.0,-0.95179,4e-05,6.95236]
[1779862435377,32.44,75631.49,0.0,-0.95164,4e-05,6.97]
[1779862442427,32.44,75627.8,0.0,-0.95181,4e-05,6.95046]
[1779862448469,32.44,75627.12,0.0,-0.95184,4e-05,6.94675]
[1779862453515,32.44,75625.17,0.0,-0.95192,4e-05,6.93646]
[1779862458541,32.44,75627.5,0.0,-0.95182,4e-05,6.94845]
[1779862463585,32.44,75628.03,0.0,-0.9518,4e-05,6.95105]
[1779862468610,32.44,75626.99,0.0,-0.95185,4e-05,6.94542]
[1779862473656,32.44,75626.99,0.0,-0.95187,4e-05,6.9423]
[1779862478678,32.44,75626.85,0.0,-0.95188,4e-05,6.94149]
[1779862483727,32.44,75626.76,0.0,-0.95188,4e-05,6.94094]
[1779862488750,32.44,75626.18,0.0,-0.95191,4e-05,6.93783]
[1779862493797,32.44,75626.71,0.0,-0.95188,4e-05,6.94053]
[1779862497818,32.44,75620.07,0.0,-0.95218,4e-05,6.90586]
[1779862499833,32.44,75618.89,0.0,-0.95223,4e-05,6.89976]
[1779862502865,32.44,75608.96,0.0,-0.95267,4e-05,6.84846]
[1779862503868,32.44,75604.53,0.0,-0.95286,4e-05,6.82569]
[1779862505887,32.44,75599.29,0.0,-0.95309,4e-05,6.79883]
[1779862506890,32.44,75599.69,0.0,-0.95306,4e-05,6.80132]
[1779862511926,32.44,75593.75,0.0,-0.95331,4e-05,6.77188]
[1779862516963,32.44,75599.55,0.0,-0.95305,4e-05,6.80299]
[1779862517970,32.44,75601.49,0.0,-0.95296,4e-05,6.81317]
[1779862522007,32.44,75578.61,0.0,-0.95395,4e-05,6.69678]
[1779862523012,32.44,75565.05,0.0,-0.95452,4e-05,6.62828]
[1779862528055,32.45,75570.55,0.0,-0.95427,4e-05,6.65802]
[1779862531075,32.45,75575.36,0.0,-0.95407,4e-05,6.68083]
[1779862536111,32.45,75581.74,0.0,-0.95378,4e-05,6.71534]
[1779862541147,32.46,75581.97,0.0,-0.95376,4e-05,6.71824]
[1779862546181,32.46,75580.89,0.0,-0.95379,4e-05,6.71442]
[1779862551216,32.46,75579.07,0.0,-0.95385,4e-05,6.70686]
[1779862554240,32.46,75586.21,0.0,-0.95353,4e-05,6.74484]
[1779862558265,32.47,75590.63,0.0,-0.95333,4e-05,6.76842]
[1779862563300,32.47,75590.64,0.0,-0.95332,4e-05,6.7698]
[1779862568336,32.47,75589.13,0.0,-0.95338,4e-05,6.7634]
[1779862573370,32.47,75587.62,0.0,-0.95343,4e-05,6.75706]
[1779862574381,32.47,75581.66,0.0,-0.95368,4e-05,6.72711]
[1779862577398,32.47,75579.2,0.0,-0.95378,4e-05,6.71521]
[1779862582434,32.48,75587.04,0.0,-0.95343,4e-05,6.75706]
[1779862583441,32.48,75588.07,0.0,-0.95338,4e-05,6.76262]
[1779862588476,32.48,75588.54,0.0,-0.95335,4e-05,6.76637]
[1779862593511,32.48,75588.07,0.0,-0.95338,4e-05,6.76233]
[1779862598547,32.48,75588.83,0.0,-0.95333,4e-05,6.76758]
[1779862603580,32.49,75587.63,0.0,-0.95337,4e-05,6.76277]
[1779862609623,32.49,75587.97,0.0,-0.95334,4e-05,6.7661]
[1779862614667,32.49,75585.86,0.0,-0.95342,4e-05,6.75664]
[1779862619694,32.49,75583.36,0.0,-0.95352,4e-05,6.74527]
[1779862624737,32.5,75584.06,0.0,-0.95348,4e-05,6.75041]
[1779862627748,32.5,75589.55,0.0,-0.95323,4e-05,6.77948]
[1779862629764,32.5,75600.47,0.0,-0.95275,4e-05,6.83622]
[1779862630770,32.5,75602.94,0.0,-0.95264,4e-05,6.84915]
[1779862634807,32.5,75609.15,0.0,-0.95236,4e-05,6.88186]
[1779862642856,32.5,75608.98,0.0,-0.95236,4e-05,6.88175]
[1779862647891,32.5,75610.3,0.0,-0.9523,4e-05,6.88902]
[1779862650912,32.5,75616.67,0.0,-0.95202,4e-05,6.92236]
[1779862652926,32.5,75619.3,0.0,-0.95192,4e-05,6.93317]
[1779862657960,32.5,75624.35,0.0,-0.9517,4e-05,6.95956]
[1779862659975,32.5,75631.12,0.0,-0.95139,4e-05,6.9949]
[1779862661989,32.5,75632.68,0.0,-0.95133,4e-05,7.00295]
[1779862667024,32.5,75635.37,0.0,-0.95121,4e-05,7.01654]
[1779862672061,32.5,75635.06,0.0,-0.95123,4e-05,7.01428]
[1779862681122,32.5,75635.84,0.0,-0.9512,4e-05,7.01758]
[1779862686157,32.5,75631.09,0.0,-0.95142,4e-05,6.99228]
[1779862688172,32.5,75625.89,0.0,-0.95165,4e-05,6.96494]
[1779862689179,32.5,75617.63,0.0,-0.95202,4e-05,6.92183]
[1779862690186,32.5,75617.08,0.0,-0.95204,4e-05,6.91904]
[1779862695230,32.5,75617.98,0.0,-0.952,4e-05,6.92386]
[1779862700255,32.5,75615.61,0.0,-0.9521,4e-05,6.91176]
[1779862705301,32.5,75615.65,0.0,-0.9521,4e-05,6.91227]
[1779862710325,32.5,75616.37,0.0,-0.95206,4e-05,6.91634]
[1779862715371,32.5,75618.87,0.0,-0.95197,4e-05,6.92667]
[1779862720396,32.5,75619.1,0.0,-0.95196,4e-05,6.92812]
[1779862725441,32.5,75618.34,0.0,-0.95199,4e-05,6.92446]
[1779862727444,32.5,75611.01,0.0,-0.95231,4e-05,6.8865]
[1779862728452,32.5,75608.41,0.0,-0.95242,4e-05,6.87315]
[1779862730466,32.5,75602.88,0.0,-0.95266,4e-05,6.84485]
[1779862731473,32.5,75600.14,0.0,-0.95278,4e-05,6.8311]
[1779862737516,32.5,75598.28,0.0,-0.95285,4e-05,6.82252]
[1779862742550,32.51,75594.99,0.0,-0.95299,4e-05,6.80652]
[1779862747591,32.51,75594.85,0.0,-0.95299,4e-05,6.80671]
[1779862752622,32.51,75595.36,0.0,-0.95296,4e-05,6.81014]
[1779862757657,32.51,75594.96,0.0,-0.95297,4e-05,6.80885]
[1779862765730,32.51,75593.99,0.0,-0.953,4e-05,6.80508]
[1779862770748,32.51,75598.88,0.0,-0.95278,4e-05,6.83095]
[1779862775801,32.51,75601.84,0.0,-0.95267,4e-05,6.84383]
[1779862782832,32.52,75603.58,0.0,-0.95258,4e-05,6.8536]
[1779862787867,32.52,75605.89,0.0,-0.95248,4e-05,6.86609]
[1779862794916,32.52,75607.43,0.0,-0.9524,4e-05,6.87482]
[1779862795942,32.52,75613.51,0.0,-0.95213,4e-05,6.90657]
[1779862798943,32.52,75617.17,0.0,-0.95197,4e-05,6.9257]
[1779862804987,32.52,75616.43,0.0,-0.952,4e-05,6.92201]
[1779862810025,32.52,75616.04,0.0,-0.95202,4e-05,6.92008]
[1779862815056,32.52,75616.17,0.0,-0.95201,4e-05,6.92083]
[1779862820099,32.52,75618.63,0.0,-0.9519,4e-05,6.93369]
[1779862826152,32.52,75619.54,0.0,-0.95186,4e-05,6.93841]
[1779862831176,32.52,75619.34,0.0,-0.95189,4e-05,6.93434]
[1779862836222,32.52,75618.12,0.0,-0.95194,4e-05,6.92803]
[1779862841245,32.52,75616.19,0.0,-0.95203,4e-05,6.91809]
[1779862846280,32.52,75616.99,0.0,-0.95199,4e-05,6.9224]
[1779862852321,32.52,75616.26,0.0,-0.95202,4e-05,6.91869]
[1779862860379,32.52,75615.06,0.0,-0.95208,4e-05,6.91259]
[1779862865413,32.52,75615.42,0.0,-0.95206,4e-05,6.91457]
[1779862866433,32.52,75624.76,0.0,-0.95164,4e-05,6.96318]
[1779862871456,32.52,75625.82,0.0,-0.9516,4e-05,6.96848]
[1779862876502,32.52,75624.17,0.0,-0.95167,4e-05,6.95971]
[1779862884558,32.52,75628.04,0.0,-0.9515,4e-05,6.97985]
[1779862891595,32.52,75628.63,0.0,-0.9515,4e-05,6.97995]
[1779862895623,32.52,75625.89,0.0,-0.95162,4e-05,6.96573]
[1779862897637,32.52,75620.47,0.0,-0.95186,4e-05,6.93754]
[1779862902672,32.52,75623.62,0.0,-0.95171,4e-05,6.95444]
[1779862907707,32.52,75623.62,0.0,-0.95171,4e-05,6.95493]
[1779862908715,32.52,75617.85,0.0,-0.95196,4e-05,6.92499]
[1779862909720,32.52,75609.78,0.0,-0.95232,4e-05,6.88325]
[1779862910728,32.52,75604.42,0.0,-0.95255,4e-05,6.85573]
[1779862912743,32.52,75602.49,0.0,-0.95263,4e-05,6.8463]
[1779862917776,32.53,75600.71,0.0,-0.9527,4e-05,6.83845]
[1779862922813,32.53,75597.65,0.0,-0.95282,4e-05,6.82398]
[1779862927848,32.53,75597.52,0.0,-0.95282,4e-05,6.82457]
[1779862932883,32.53,75597.79,0.0,-0.95279,4e-05,6.82713]
[1779862934913,32.53,75581.92,0.0,-0.95348,4e-05,6.7461]
[1779862935905,32.53,75581.92,0.0,-0.95347,4e-05,6.74673]
[1779862940938,32.54,75582.0,0.0,-0.95346,4e-05,6.74857]
[1779862945975,32.54,75585.8,0.0,-0.95328,4e-05,6.76972]
[1779862954041,32.54,75586.06,0.0,-0.95326,4e-05,6.77064]
[1779862959070,32.55,75587.74,0.0,-0.95318,4e-05,6.78082]
[1779862964161,32.55,75588.29,0.0,-0.95314,4e-05,6.78523]
[1779862967181,32.55,75594.52,0.0,-0.95286,4e-05,6.81813]
[1779862971208,32.55,75595.99,0.0,-0.95279,4e-05,6.8269]
[1779862976244,32.55,75591.75,0.0,-0.95296,4e-05,6.80607]
[1779862981279,32.56,75592.32,0.0,-0.95293,4e-05,6.81027]
[1779862985307,32.56,75586.11,0.0,-0.95319,4e-05,6.77936]
[1779862990347,32.56,75587.4,0.0,-0.95312,4e-05,6.7874]
[1779862993368,32.56,75593.81,0.0,-0.95284,4e-05,6.82119]
[1779862995389,32.56,75599.86,0.0,-0.95257,4e-05,6.85285]
[1779862997396,32.56,75612.16,0.0,-0.95202,4e-05,6.91694]
[1779862998407,32.56,75614.21,0.0,-0.95193,4e-05,6.9278]
[1779863003438,32.56,75618.28,0.0,-0.95175,4e-05,6.94914]
[1779863009480,32.56,75618.36,0.0,-0.95174,4e-05,6.94953]
[1779863014515,32.56,75618.88,0.0,-0.95174,4e-05,6.94922]
[1779863019550,32.56,75618.67,0.0,-0.95175,4e-05,6.94805]
[1779863023578,32.56,75613.28,0.0,-0.95199,4e-05,6.92]
[1779863024585,32.56,75606.34,0.0,-0.9523,4e-05,6.88404]
[1779863025592,32.56,75600.96,0.0,-0.95253,4e-05,6.85632]
[1779863026599,32.56,75601.61,0.0,-0.9525,4e-05,6.85981]
[1779863031633,32.56,75606.93,0.0,-0.95226,4e-05,6.88803]
[1779863034655,32.56,75612.11,0.0,-0.95203,4e-05,6.91519]
[1779863036669,32.56,75616.75,0.0,-0.95182,4e-05,6.93942]
[1779863041704,32.57,75616.49,0.0,-0.95183,4e-05,6.93818]
[1779863046738,32.57,75618.21,0.0,-0.95176,4e-05,6.94725]
[1779863052781,32.57,75621.8,0.0,-0.9516,4e-05,6.96599]
[1779863060836,32.57,75622.28,0.0,-0.95158,4e-05,6.96849]
[1779863067885,32.57,75620.14,0.0,-0.95167,4e-05,6.95733]
[1779863072920,32.57,75618.56,0.0,-0.95176,4e-05,6.94608]
[1779863079974,32.57,75617.89,0.0,-0.95179,4e-05,6.94256]
[1779863085013,32.57,75617.36,0.0,-0.95181,4e-05,6.93977]
[1779863090048,32.57,75614.99,0.0,-0.95192,4e-05,6.92754]
[1779863095083,32.57,75614.7,0.0,-0.95193,4e-05,6.92619]
[1779863100119,32.57,75614.6,0.0,-0.95193,4e-05,6.92582]
[1779863106122,32.57,75613.57,0.0,-0.95198,4e-05,6.92067]
[1779863111195,32.57,75611.77,0.0,-0.95206,4e-05,6.91151]
[1779863116230,32.57,75612.74,0.0,-0.95201,4e-05,6.91683]
[1779863121266,32.57,75612.84,0.0,-0.952,4e-05,6.91766]
[1779863126301,32.57,75614.61,0.0,-0.95192,4e-05,6.92712]
[1779863131344,32.57,75604.29,0.0,-0.95239,4e-05,6.87088]
[1779863132345,32.57,75600.91,0.0,-0.95254,4e-05,6.85355]
[1779863137380,32.57,75598.42,0.0,-0.95264,4e-05,6.84153]
[1779863140401,32.57,75604.08,0.0,-0.95239,4e-05,6.87126]
[1779863141408,32.57,75606.98,0.0,-0.95226,4e-05,6.88638]
[1779863143422,32.57,75609.92,0.0,-0.95213,4e-05,6.90178]
[1779863148459,32.57,75609.26,0.0,-0.95216,4e-05,6.89866]
[1779863153494,32.57,75612.15,0.0,-0.95203,4e-05,6.91393]
[1779863158530,32.57,75612.65,0.0,-0.952,4e-05,6.91663]
[1779863166544,32.57,75612.45,0.0,-0.95201,4e-05,6.91569]
[1779863171621,32.57,75609.32,0.0,-0.95215,4e-05,6.8995]
[1779863174641,32.57,75603.85,0.0,-0.95239,4e-05,6.87132]
[1779863179675,32.57,75606.55,0.0,-0.95227,4e-05,6.88568]
[1779863184711,32.57,75611.21,0.0,-0.95206,4e-05,6.91017]
[1779863189746,32.57,75611.84,0.0,-0.95203,4e-05,6.91373]
[1779863194782,32.58,75611.29,0.0,-0.95207,4e-05,6.90823]
[1779863199816,32.58,75609.76,0.0,-0.95213,4e-05,6.90071]
[1779863204850,32.58,75610.05,0.0,-0.95212,4e-05,6.90274]
[1779863211866,32.58,75611.28,0.0,-0.95206,4e-05,6.90987]
[1779863216934,32.58,75611.67,0.0,-0.95203,4e-05,6.91246]
[1779863221971,32.58,75612.38,0.0,-0.952,4e-05,6.91675]
[1779863227005,32.58,75616.0,0.0,-0.95183,4e-05,6.93603]
[1779863232042,32.58,75612.86,0.0,-0.95197,4e-05,6.92006]
[1779863236069,32.58,75616.58,0.0,-0.9518,4e-05,6.93965]
[1779863242111,32.58,75616.65,0.0,-0.9518,4e-05,6.94021]
[1779863247150,32.58,75613.92,0.0,-0.95192,4e-05,6.92616]
[1779863252184,32.58,75612.84,0.0,-0.95198,4e-05,6.91768]
[1779863257221,32.58,75614.26,0.0,-0.95192,4e-05,6.92519]
[1779863262260,32.58,75612.59,0.0,-0.95199,4e-05,6.91663]
[1779863267294,32.58,75615.39,0.0,-0.95187,4e-05,6.93123]
[1779863272328,32.58,75614.68,0.0,-0.9519,4e-05,6.92755]
[1779863277362,32.58,75614.44,0.0,-0.95191,4e-05,6.9263]
[1779863282398,32.58,75616.41,0.0,-0.95182,4e-05,6.93648]
[1779863287432,32.58,75614.44,0.0,-0.95191,4e-05,6.92612]
[1779863292469,32.58,75614.45,0.0,-0.95191,4e-05,6.92608]
[1779863300522,32.58,75614.35,0.0,-0.95192,4e-05,6.92535]
[1779863305559,32.58,75613.98,0.0,-0.95193,4e-05,6.92327]
[1779863311601,32.58,75613.95,0.0,-0.95196,4e-05,6.91991]
[1779863316636,32.58,75613.42,0.0,-0.95198,4e-05,6.917]
[1779863321672,32.58,75613.52,0.0,-0.95198,4e-05,6.91739]
[1779863328722,32.58,75613.58,0.0,-0.95198,4e-05,6.91753]
[1779863333758,32.58,75613.12,0.0,-0.952,4e-05,6.91503]
[1779863336780,32.58,75623.22,0.0,-0.95155,4e-05,6.96753]
[1779863337786,32.58,75628.5,0.0,-0.95132,4e-05,6.995]
[1779863338793,32.58,75629.56,0.0,-0.95127,4e-05,7.00041]
[1779863343828,32.58,75631.12,0.0,-0.95121,4e-05,7.0078]
[1779863351884,32.58,75630.01,0.0,-0.95127,4e-05,7.00072]
[1779863356919,32.58,75629.43,0.0,-0.9513,4e-05,6.99689]
[1779863361953,32.57,75628.54,0.0,-0.95135,4e-05,6.99149]
[1779863366989,32.57,75627.81,0.0,-0.95139,4e-05,6.98695]
[1779863372024,32.57,75627.78,0.0,-0.95141,4e-05,6.98309]
[1779863378066,32.57,75625.66,0.0,-0.95151,4e-05,6.9713]
[1779863383101,32.57,75625.05,0.0,-0.95155,4e-05,6.96754]
[1779863388136,32.57,75623.05,0.0,-0.95164,4e-05,6.95657]
[1779863395188,32.57,75623.95,0.0,-0.9516,4e-05,6.96062]
[1779863400223,32.57,75620.17,0.0,-0.95178,4e-05,6.94053]
[1779863406266,32.57,75620.74,0.0,-0.95175,4e-05,6.94307]
[1779863411301,32.57,75620.19,0.0,-0.95178,4e-05,6.93984]
[1779863416336,32.57,75619.83,0.0,-0.9518,4e-05,6.9376]
[1779863421371,32.56,75623.23,0.0,-0.95165,4e-05,6.95491]
[1779863426405,32.56,75624.03,0.0,-0.95162,4e-05,6.95857]
[1779863430435,32.56,75632.25,0.0,-0.95125,4e-05,7.00224]
[1779863431445,32.57,75636.5,0.0,-0.95107,4e-05,7.02191]
[1779863433455,32.57,75646.69,0.0,-0.95061,5e-05,7.07621]
[1779863434463,32.57,75648.02,0.0,-0.95055,5e-05,7.08352]
[1779863439497,32.57,75649.9,0.0,-0.95045,5e-05,7.09484]
[1779863441510,32.57,75657.58,0.0,-0.95009,5e-05,7.136]
[1779863442518,32.57,75659.53,0.0,-0.95,5e-05,7.14656]
[1779863447553,32.57,75661.7,0.0,-0.9499,5e-05,7.15902]
[1779863452588,32.57,75661.02,0.0,-0.94992,5e-05,7.15634]
[1779863453596,32.57,75668.72,0.0,-0.94956,5e-05,7.19759]
[1779863457631,32.57,75677.79,0.0,-0.94914,5e-05,7.24618]
[1779863458631,32.57,75684.33,0.0,-0.94884,5e-05,7.28131]
[1779863463666,32.57,75692.86,0.0,-0.94844,5e-05,7.32694]
[1779863468702,32.57,75692.78,0.0,-0.94845,5e-05,7.32603]
[1779863473735,32.57,75694.11,0.0,-0.94839,5e-05,7.3327]
[1779863478771,32.57,75694.29,0.0,-0.94839,5e-05,7.33318]
[1779863483806,32.57,75688.26,0.0,-0.94867,5e-05,7.30038]
[1779863484812,32.57,75681.25,0.0,-0.949,5e-05,7.26279]
[1779863485819,32.57,75671.83,0.0,-0.94943,5e-05,7.21255]
[1779863490857,32.57,75669.36,0.0,-0.94954,5e-05,7.19998]
[1779863495892,32.57,75670.85,0.0,-0.94949,5e-05,7.2054]
[1779863500926,32.57,75667.55,0.0,-0.94963,5e-05,7.18838]
[1779863505963,32.58,75668.7,0.0,-0.94958,5e-05,7.19497]
[1779863510998,32.57,75668.54,0.0,-0.94961,5e-05,7.19167]
[1779863516033,32.57,75668.33,0.0,-0.94964,5e-05,7.1881]
[1779863521067,32.56,75664.78,0.0,-0.94982,5e-05,7.1668]
[1779863524044,32.56,75657.34,0.0,-0.95017,5e-05,7.12598]
[1779863525096,32.56,75656.38,0.0,-0.95022,5e-05,7.12052]
[1779863530130,32.56,75656.89,0.0,-0.95021,5e-05,7.1214]
[1779863534159,32.56,75653.2,0.0,-0.95039,5e-05,7.10055]
[1779863538187,32.55,75649.53,0.0,-0.95057,5e-05,7.08002]
[1779863544184,32.55,75651.82,0.0,-0.95048,5e-05,7.09062]
[1779863548258,32.55,75645.39,0.0,-0.95078,5e-05,7.05585]
[1779863553294,32.55,75645.06,0.0,-0.95082,5e-05,7.05035]
[1779863558327,32.55,75644.68,0.0,-0.95084,5e-05,7.04767]
[1779863563362,32.55,75644.4,0.0,-0.95086,5e-05,7.04555]
[1779863568398,32.54,75644.99,0.0,-0.95084,5e-05,7.04806]
[1779863573434,32.54,75643.45,0.0,-0.95091,5e-05,7.03937]
[1779863578468,32.54,75644.54,0.0,-0.95087,5e-05,7.04458]
[1779863583503,32.54,75644.64,0.0,-0.95087,5e-05,7.04457]
[1779863588539,32.54,75644.12,0.0,-0.9509,5e-05,7.0413]
[1779863593573,32.54,75647.24,0.0,-0.95076,5e-05,7.05721]
[1779863596594,32.54,75653.03,0.0,-0.9505,5e-05,7.08731]
[1779863599615,32.54,75656.84,0.0,-0.95034,5e-05,7.10668]
[1779863604651,32.54,75658.55,0.0,-0.95027,5e-05,7.11467]
[1779863609685,32.53,75662.45,0.0,-0.9501,5e-05,7.13415]
[1779863614720,32.53,75662.96,0.0,-0.95011,5e-05,7.13259]
[1779863619756,32.53,75662.59,0.0,-0.95013,5e-05,7.12942]
[1779863624791,32.53,75663.03,0.0,-0.95012,5e-05,7.1306]
[1779863629826,32.53,75664.6,0.0,-0.95006,5e-05,7.13774]
[1779863631840,32.53,75658.22,0.0,-0.95036,5e-05,7.10352]
[1779863636875,32.52,75663.22,0.0,-0.95014,5e-05,7.12913]
[1779863641919,32.52,75663.3,0.0,-0.95014,5e-05,7.12855]
[1779863645944,32.52,75658.46,0.0,-0.95037,5e-05,7.10227]
[1779863650980,32.52,75658.27,0.0,-0.95038,5e-05,7.1006]
[1779863656016,32.52,75656.72,0.0,-0.95046,5e-05,7.09176]
[1779863658030,32.52,75649.37,0.0,-0.95079,5e-05,7.05283]
[1779863664071,32.52,75648.76,0.0,-0.95082,5e-05,7.04947]
[1779863669106,32.52,75648.78,0.0,-0.95082,5e-05,7.04945]
[1779863675147,32.52,75643.48,0.0,-0.95108,5e-05,7.01851]
[1779863680182,32.52,75640.34,0.0,-0.95122,4e-05,7.00201]
[1779863685216,32.52,75641.52,0.0,-0.95117,4e-05,7.00815]
[1779863688238,32.52,75636.4,0.0,-0.9514,4e-05,6.98123]
[1779863689245,32.52,75631.87,0.0,-0.9516,4e-05,6.95756]
[1779863694281,32.52,75628.18,0.0,-0.95177,4e-05,6.93853]
[1779863699314,32.52,75625.76,0.0,-0.95187,4e-05,6.92618]
[1779863704350,32.52,75625.23,0.0,-0.95189,4e-05,6.92369]
[1779863705358,32.52,75632.74,0.0,-0.95156,4e-05,6.96291]
[1779863706368,32.52,75642.02,0.0,-0.95114,4e-05,7.01149]
[1779863707372,32.52,75644.91,0.0,-0.95101,5e-05,7.02658]
[1779863709385,32.52,75639.6,0.0,-0.95125,4e-05,6.99849]
[1779863714420,32.52,75632.83,0.0,-0.95156,4e-05,6.96274]
[1779863719456,32.52,75632.18,0.0,-0.95159,4e-05,6.9593]
[1779863724489,32.52,75633.47,0.0,-0.95153,4e-05,6.966]
[1779863730532,32.52,75635.05,0.0,-0.95146,4e-05,6.97414]
[1779863735568,32.52,75638.87,0.0,-0.95131,4e-05,6.99102]
[1779863740603,32.52,75640.86,0.0,-0.95122,4e-05,7.00121]
[1779863745644,32.52,75641.55,0.0,-0.9512,4e-05,7.00449]
[1779863747652,32.52,75629.68,0.0,-0.95173,4e-05,6.94227]
[1779863748659,32.52,75625.78,0.0,-0.9519,4e-05,6.92197]
[1779863753694,32.52,75625.79,0.0,-0.9519,4e-05,6.92225]
[1779863758729,32.52,75625.82,0.0,-0.95189,4e-05,6.92266]
[1779863763779,32.52,75619.47,0.0,-0.95217,4e-05,6.88992]
[1779863767807,32.52,75624.56,0.0,-0.95194,4e-05,6.91679]
[1779863770834,32.52,75629.34,0.0,-0.95173,4e-05,6.94178]
[1779863772847,32.52,75636.14,0.0,-0.95143,4e-05,6.97719]
[1779863779897,32.52,75634.91,0.0,-0.95149,4e-05,6.97026]
[1779863784932,32.52,75637.71,0.0,-0.95137,4e-05,6.98456]
[1779863789968,32.52,75638.68,0.0,-0.95133,4e-05,6.98931]
[1779863795984,32.52,75639.83,0.0,-0.9513,4e-05,6.99195]
[1779863801044,32.52,75639.85,0.0,-0.9513,4e-05,6.99175]
[1779863803058,32.52,75658.27,0.0,-0.95047,5e-05,7.08842]
[1779863804065,32.52,75668.22,0.0,-0.95002,5e-05,7.14084]
[1779863809102,32.51,75667.19,0.0,-0.95008,5e-05,7.13385]
[1779863813128,32.51,75672.38,0.0,-0.94985,5e-05,7.16015]
[1779863820178,32.51,75675.42,0.0,-0.94973,5e-05,7.1738]
[1779863825213,32.5,75676.44,0.0,-0.9497,5e-05,7.17744]
[1779863830254,32.5,75676.22,0.0,-0.94973,5e-05,7.17448]
[1779863835285,32.5,75677.01,0.0,-0.94971,5e-05,7.17692]
[1779863836291,32.5,75683.47,0.0,-0.94941,5e-05,7.21099]
[1779863841327,32.49,75688.27,0.0,-0.94921,5e-05,7.23449]
[1779863846365,32.49,75689.35,0.0,-0.94918,5e-05,7.23802]
[1779863850390,32.49,75692.51,0.0,-0.94905,5e-05,7.25308]
[1779863856411,32.48,75691.53,0.0,-0.94914,5e-05,7.24191]
[1779863861466,32.48,75692.87,0.0,-0.9491,5e-05,7.2467]
[1779863866502,32.47,75691.88,0.0,-0.94917,5e-05,7.239]
[1779863871537,32.47,75691.8,0.0,-0.94919,5e-05,7.23621]
[1779863876572,32.47,75690.6,0.0,-0.94927,5e-05,7.22742]
[1779863881608,32.46,75690.6,0.0,-0.94929,5e-05,7.22512]
[1779863883621,32.46,75684.8,0.0,-0.94956,5e-05,7.19321]
[1779863888656,32.46,75688.37,0.0,-0.94942,5e-05,7.21019]
[1779863893694,32.45,75688.43,0.0,-0.94943,5e-05,7.20839]
[1779863898728,32.45,75693.31,0.0,-0.94923,5e-05,7.23236]
[1779863900743,32.45,75687.87,0.0,-0.94949,5e-05,7.20228]
[1779863901751,32.45,75685.55,0.0,-0.9496,5e-05,7.18947]
[1779863902758,32.45,75674.38,0.0,-0.95011,5e-05,7.12954]
[1779863903764,32.45,75673.78,0.0,-0.95014,5e-05,7.12607]
[1779863908800,32.44,75675.58,0.0,-0.95007,5e-05,7.13428]
[1779863913838,32.44,75677.29,0.0,-0.95003,5e-05,7.13904]
[1779863916859,32.44,75683.33,0.0,-0.94976,5e-05,7.17048]
[1779863918873,32.44,75677.67,0.0,-0.95002,5e-05,7.13977]
[1779863924914,32.44,75679.34,0.0,-0.94996,5e-05,7.14722]
[1779863929951,32.44,75682.25,0.0,-0.94983,5e-05,7.16155]
[1779863934985,32.43,75683.26,0.0,-0.9498,5e-05,7.16546]
[1779863940037,32.43,75678.14,0.0,-0.95004,5e-05,7.13702]
[1779863945065,32.43,75677.0,0.0,-0.9501,5e-05,7.13008]
[1779863950103,32.43,75677.37,0.0,-0.9501,5e-05,7.13116]
[1779863955138,32.43,75678.2,0.0,-0.95007,5e-05,7.1347]
[1779863962186,32.43,75677.52,0.0,-0.95011,5e-05,7.12988]
[1779863967223,32.42,75676.01,0.0,-0.95018,5e-05,7.12101]
[1779863972257,32.42,75677.24,0.0,-0.95015,5e-05,7.12371]
[1779863977292,32.42,75678.47,0.0,-0.9501,5e-05,7.12943]
[1779863982327,32.42,75680.23,0.0,-0.95003,5e-05,7.13797]
[1779863987362,32.42,75679.06,0.0,-0.95009,5e-05,7.13088]
[1779863992398,32.42,75678.96,0.0,-0.9501,5e-05,7.12955]
[1779863997432,32.42,75677.7,0.0,-0.95017,5e-05,7.12206]
[1779864002468,32.41,75675.38,0.0,-0.95028,5e-05,7.10897]
[1779864007502,32.41,75673.56,0.0,-0.95037,5e-05,7.09859]
[1779864012537,32.41,75673.89,0.0,-0.95036,5e-05,7.09965]
[1779864017579,32.41,75672.9,0.0,-0.95041,5e-05,7.0937]
[1779864022608,32.41,75671.28,0.0,-0.95049,5e-05,7.08443]
[1779864025628,32.41,75677.69,0.0,-0.9502,5e-05,7.11803]
[1779864030663,32.41,75676.83,0.0,-0.95025,5e-05,7.11253]
[1779864035699,32.41,75676.38,0.0,-0.9503,5e-05,7.10618]
[1779864040734,32.4,75676.63,0.0,-0.9503,5e-05,7.10655]
[1779864046775,32.4,75674.72,0.0,-0.95039,5e-05,7.09524]
[1779864051811,32.4,75677.48,0.0,-0.95028,5e-05,7.10893]
[1779864056846,32.4,75679.05,0.0,-0.95021,5e-05,7.11619]
[1779864061881,32.4,75677.65,0.0,-0.95029,5e-05,7.10764]
[1779864066920,32.4,75680.42,0.0,-0.95017,5e-05,7.12116]
[1779864071951,32.39,75681.78,0.0,-0.95012,5e-05,7.1271]
[1779864076986,32.39,75685.69,0.0,-0.94995,5e-05,7.14658]
[1779864082022,32.39,75684.27,0.0,-0.95003,5e-05,7.13761]
[1779864087057,32.39,75683.0,0.0,-0.9501,5e-05,7.12946]
[1779864092096,32.38,75685.08,0.0,-0.95004,5e-05,7.13607]
[1779864097131,32.38,75689.84,0.0,-0.94983,5e-05,7.15963]
[1779864102165,32.38,75692.57,0.0,-0.94972,5e-05,7.17254]
[1779864107199,32.38,75692.65,0.0,-0.94974,5e-05,7.17116]
[1779864112234,32.37,75690.28,0.0,-0.94986,5e-05,7.15675]
[1779864117269,32.37,75689.81,0.0,-0.9499,5e-05,7.15252]
[1779864123311,32.37,75688.42,0.0,-0.94998,5e-05,7.14307]
[1779864128346,32.36,75686.85,0.0,-0.95007,5e-05,7.13306]
[1779864133382,32.36,75682.0,0.0,-0.9503,5e-05,7.10575]
[1779864138417,32.36,75682.31,0.0,-0.9503,5e-05,7.10602]
[1779864143452,32.36,75683.13,0.0,-0.95027,5e-05,7.10902]
[1779864147481,32.36,75690.22,0.0,-0.94996,5e-05,7.14559]
[1779864152515,32.35,75695.25,0.0,-0.94976,5e-05,7.16764]
[1779864157552,32.35,75695.57,0.0,-0.94976,5e-05,7.16751]
[1779864162585,32.35,75694.83,0.0,-0.94981,5e-05,7.16174]
[1779864167622,32.34,75693.94,0.0,-0.94987,5e-05,7.15522]
[1779864172657,32.34,75693.17,0.0,-0.94992,5e-05,7.14937]
[1779864178678,32.34,75692.77,0.0,-0.94996,5e-05,7.14524]
[1779864183734,32.33,75694.45,0.0,-0.94989,5e-05,7.15255]
[1779864188768,32.33,75694.94,0.0,-0.94989,5e-05,7.15345]
[1779864193803,32.33,75694.21,0.0,-0.94993,5e-05,7.14784]
[1779864198839,32.33,75693.99,0.0,-0.94996,5e-05,7.145]
[1779864203875,32.32,75693.31,0.0,-0.95,5e-05,7.13974]
[1779864208909,32.32,75692.93,0.0,-0.95004,5e-05,7.13613]
[1779864213943,32.32,75693.01,0.0,-0.95007,5e-05,7.13198]
[1779864218981,32.32,75693.88,0.0,-0.95004,5e-05,7.13512]
[1779864225032,32.31,75693.77,0.0,-0.95006,5e-05,7.13275]
[1779864230059,32.31,75692.14,0.0,-0.95015,5e-05,7.12257]
[1779864235093,32.31,75689.34,0.0,-0.95029,5e-05,7.10629]
[1779864240128,32.31,75692.66,0.0,-0.95015,5e-05,7.12271]
[1779864245163,32.3,75690.56,0.0,-0.95026,5e-05,7.11017]
[1779864250198,32.3,75690.18,0.0,-0.95028,5e-05,7.10685]
[1779864255235,32.3,75690.75,0.0,-0.95027,5e-05,7.10863]
[1779864260268,32.3,75694.18,0.0,-0.95012,5e-05,7.12566]
[1779864265304,32.3,75694.24,0.0,-0.95013,5e-05,7.12458]
[1779864270341,32.29,75693.61,0.0,-0.95018,5e-05,7.11957]
[1779864275374,32.29,75694.0,0.0,-0.95019,5e-05,7.11726]
[1779864280409,32.29,75694.38,0.0,-0.95018,5e-05,7.11793]
[1779864285444,32.29,75694.24,0.0,-0.9502,5e-05,7.11584]
[1779864289460,32.28,75699.79,0.0,-0.94996,5e-05,7.14431]
[1779864294508,32.28,75702.1,0.0,-0.94986,5e-05,7.15513]
[1779864299543,32.28,75704.27,0.0,-0.94978,5e-05,7.16505]
[1779864305586,32.28,75703.35,0.0,-0.94984,5e-05,7.15806]
[1779864306591,32.27,75697.75,0.0,-0.9501,5e-05,7.1278]
[1779864308613,32.27,75690.8,0.0,-0.95042,5e-05,7.09024]
[1779864312635,32.27,75697.39,0.0,-0.95013,5e-05,7.12433]
[1779864314648,32.27,75701.86,0.0,-0.94993,5e-05,7.14759]
[1779864319683,32.27,75702.53,0.0,-0.94991,5e-05,7.1495]
[1779864324719,32.27,75702.02,0.0,-0.94995,5e-05,7.14512]
[1779864329753,32.26,75702.41,0.0,-0.94995,5e-05,7.14555]
[1779864334788,32.26,75698.28,0.0,-0.95017,5e-05,7.1189]
[1779864339824,32.26,75699.09,0.0,-0.95015,5e-05,7.12185]
[1779864342845,32.26,75705.24,0.0,-0.94987,5e-05,7.15388]
[1779864347880,32.25,75705.13,0.0,-0.94989,5e-05,7.15156]
[1779864352914,32.25,75704.06,0.0,-0.94995,5e-05,7.14407]
[1779864357949,32.25,75707.02,0.0,-0.94983,5e-05,7.15811]
[1779864362985,32.24,75707.36,0.0,-0.94983,5e-05,7.15806]
[1779864363991,32.24,75715.49,0.0,-0.94946,5e-05,7.20137]
[1779864365000,32.24,75718.9,0.0,-0.9493,5e-05,7.21929]
[1779864368024,32.24,75721.14,0.0,-0.94919,5e-05,7.23196]
[1779864374062,32.25,75723.13,0.0,-0.94909,5e-05,7.24378]
[1779864379098,32.25,75728.16,0.0,-0.94885,5e-05,7.27178]
[1779864385141,32.25,75728.44,0.0,-0.94883,5e-05,7.2742]
[1779864390163,32.25,75729.28,0.0,-0.94878,5e-05,7.27952]
[1779864395219,32.25,75730.69,0.0,-0.94873,5e-05,7.28485]
[1779864400253,32.25,75731.02,0.0,-0.94871,5e-05,7.28742]
[1779864401261,32.25,75736.48,0.0,-0.94845,5e-05,7.31721]
[1779864403274,32.26,75744.15,0.0,-0.94807,5e-05,7.36032]
[1779864409315,32.26,75746.49,0.0,-0.94793,5e-05,7.37669]
[1779864414350,32.27,75746.43,0.0,-0.9479,5e-05,7.37929]
[1779864419386,32.27,75745.63,0.0,-0.94792,5e-05,7.37781]
[1779864424422,32.27,75749.04,0.0,-0.94774,5e-05,7.39806]
[1779864429457,32.28,75746.87,0.0,-0.94782,5e-05,7.38832]
[1779864435499,32.28,75745.28,0.0,-0.9479,5e-05,7.37949]
[1779864440516,32.28,75745.92,0.0,-0.94787,5e-05,7.38285]
[1779864445570,32.28,75744.8,0.0,-0.94793,5e-05,7.3766]
[1779864450587,32.28,75743.95,0.0,-0.94797,5e-05,7.37187]
[1779864455641,32.28,75743.83,0.0,-0.94799,5e-05,7.36804]
[1779864460676,32.28,75742.61,0.0,-0.94805,5e-05,7.36134]
[1779864466719,32.28,75743.18,0.0,-0.94803,5e-05,7.36443]
[1779864467727,32.28,75750.93,0.0,-0.94765,5e-05,7.40729]
[1779864472761,32.28,75753.65,0.0,-0.9475,5e-05,7.42469]
[1779864477795,32.28,75755.86,0.0,-0.94737,5e-05,7.43929]
[1779864482832,32.29,75749.44,0.0,-0.94766,5e-05,7.40668]
[1779864487867,32.29,75749.53,0.0,-0.94763,5e-05,7.4101]
[1779864492902,32.3,75748.7,0.0,-0.94764,5e-05,7.4085]
[1779864497936,32.3,75748.45,0.0,-0.94762,5e-05,7.41019]
[1779864502972,32.31,75746.18,0.0,-0.9477,5e-05,7.40093]
[1779864508012,32.31,75750.34,0.0,-0.94748,5e-05,7.42682]
[1779864513043,32.32,75750.06,0.0,-0.94748,5e-05,7.42534]
[1779864518078,32.32,75751.59,0.0,-0.94738,5e-05,7.43691]
[1779864523115,32.33,75752.17,0.0,-0.94733,5e-05,7.44325]
[1779864528154,32.33,75752.56,0.0,-0.94728,5e-05,7.44853]
[1779864533188,32.34,75753.25,0.0,-0.94722,5e-05,7.45545]
[1779864535201,32.34,75748.07,0.0,-0.94745,5e-05,7.42832]
[1779864540238,32.35,75743.62,0.0,-0.94764,5e-05,7.40731]
[1779864545271,32.35,75738.97,0.0,-0.94783,5e-05,7.38532]
[1779864548292,32.36,75745.37,0.0,-0.94751,5e-05,7.42229]
[1779864553327,32.36,75744.3,0.0,-0.94753,5e-05,7.41953]
[1779864561360,32.37,75747.13,0.0,-0.94735,5e-05,7.43971]
[1779864566420,32.37,75748.6,0.0,-0.94726,5e-05,7.45058]
[1779864571452,32.38,75749.28,0.0,-0.94722,5e-05,7.45396]
[1779864576487,32.38,75750.37,0.0,-0.94714,5e-05,7.46268]
[1779864581523,32.39,75751.28,0.0,-0.94707,5e-05,7.47038]
[1779864586558,32.39,75752.55,0.0,-0.94699,5e-05,7.47999]
[1779864587566,32.39,75758.48,0.0,-0.9467,5e-05,7.51311]
[1779864588574,32.39,75756.19,0.0,-0.94681,5e-05,7.50098]
[1779864593607,32.4,75755.0,0.0,-0.94684,5e-05,7.49689]
[1779864600655,32.4,75754.73,0.0,-0.94682,5e-05,7.49885]
[1779864607705,32.41,75755.54,0.0,-0.94675,5e-05,7.50716]
[1779864612740,32.41,75754.49,0.0,-0.94678,5e-05,7.50378]
[1779864617775,32.42,75756.4,0.0,-0.94667,5e-05,7.51661]
[1779864624825,32.42,75756.2,0.0,-0.94665,5e-05,7.5186]
[1779864629860,32.42,75754.2,0.0,-0.94672,5e-05,7.50986]
[1779864637917,32.43,75754.67,0.0,-0.94669,5e-05,7.5129]
[1779864642951,32.43,75754.5,0.0,-0.94668,5e-05,7.51418]
[1779864647988,32.44,75753.68,0.0,-0.9467,5e-05,7.51185]
[1779864656043,32.44,75751.54,0.0,-0.94677,5e-05,7.50364]
[1779864661079,32.45,75754.87,0.0,-0.94659,5e-05,7.52404]
[1779864667121,32.45,75756.02,0.0,-0.94651,5e-05,7.53278]
[1779864672156,32.45,75760.04,0.0,-0.9463,5e-05,7.55684]
[1779864677194,32.46,75759.61,0.0,-0.9463,5e-05,7.55633]
[1779864682224,32.46,75761.7,0.0,-0.94619,5e-05,7.56971]
[1779864688268,32.46,75761.8,0.0,-0.94616,5e-05,7.5724]
[1779864694310,32.47,75761.63,0.0,-0.94617,5e-05,7.57047]
[1779864700352,32.47,75761.97,0.0,-0.94614,5e-05,7.57449]
[1779864706394,32.47,75762.03,0.0,-0.94611,5e-05,7.57694]
[1779864711429,32.48,75766.49,0.0,-0.94588,5e-05,7.60331]
[1779864714453,32.48,75772.05,0.0,-0.9456,5e-05,7.63503]
[1779864716484,32.48,75782.73,0.0,-0.94507,5e-05,7.6949]
[1779864717492,32.48,75792.49,0.0,-0.94459,5e-05,7.74887]
[1779864718497,32.48,75793.67,0.0,-0.94454,5e-05,7.75486]
[1779864723532,32.48,75792.99,0.0,-0.94458,5e-05,7.75069]
[1779864729542,32.48,75792.56,0.0,-0.94459,5e-05,7.74865]
[1779864734611,32.48,75790.96,0.0,-0.94467,5e-05,7.73998]
[1779864739612,32.48,75790.87,0.0,-0.94467,5e-05,7.73975]
[1779864744681,32.48,75787.57,0.0,-0.94483,5e-05,7.72158]
[1779864747703,32.48,75782.53,0.0,-0.94508,5e-05,7.69374]
[1779864752737,32.48,75781.29,0.0,-0.94516,5e-05,7.68425]
[1779864758778,32.48,75781.26,0.0,-0.94515,5e-05,7.68476]
[1779864763814,32.48,75781.47,0.0,-0.94514,5e-05,7.68651]
[1779864768849,32.48,75781.45,0.0,-0.94513,5e-05,7.68698]
[1779864773885,32.48,75781.02,0.0,-0.94515,5e-05,7.68528]
[1779864778919,32.48,75780.92,0.0,-0.94515,5e-05,7.68532]
[1779864783955,32.49,75785.92,0.0,-0.9449,5e-05,7.7137]
[1779864788990,32.49,75786.66,0.0,-0.94486,5e-05,7.71813]
[1779864794029,32.49,75786.27,0.0,-0.94487,5e-05,7.71612]
[1779864799062,32.49,75781.6,0.0,-0.9451,5e-05,7.69033]
[1779864804107,32.49,75777.44,0.0,-0.9453,5e-05,7.66759]
[1779864810150,32.49,75776.19,0.0,-0.94536,5e-05,7.66138]
[1779864815183,32.49,75778.53,0.0,-0.94526,5e-05,7.67184]
[1779864820221,32.49,75760.51,0.0,-0.94613,5e-05,7.57277]
[1779864821228,32.49,75754.52,0.0,-0.94642,5e-05,7.54009]
[1779864826264,32.49,75755.59,0.0,-0.94636,5e-05,7.54763]
[1779864832305,32.5,75758.06,0.0,-0.94622,5e-05,7.56327]
[1779864833313,32.5,75752.01,0.0,-0.94651,5e-05,7.53037]
[1779864838348,32.5,75750.4,0.0,-0.94657,5e-05,7.52354]
[1779864843383,32.5,75749.84,0.0,-0.94658,5e-05,7.52249]
[1779864848419,32.51,75749.6,0.0,-0.94657,5e-05,7.52315]
[1779864853452,32.51,75748.99,0.0,-0.94658,5e-05,7.52176]
[1779864858488,32.51,75743.28,0.0,-0.94684,5e-05,7.49239]
[1779864859495,32.51,75742.73,0.0,-0.94686,5e-05,7.48981]
[1779864864532,32.52,75738.38,0.0,-0.94705,5e-05,7.46829]
[1779864870573,32.52,75739.01,0.0,-0.947,5e-05,7.47455]
[1779864875609,32.53,75740.48,0.0,-0.94692,5e-05,7.48181]
[1779864880642,32.53,75743.22,0.0,-0.94677,5e-05,7.4991]
[1779864884671,32.53,75749.04,0.0,-0.94648,5e-05,7.53273]
[1779864887692,32.53,75754.79,0.0,-0.94619,5e-05,7.56546]
[1779864892727,32.54,75756.01,0.0,-0.94611,5e-05,7.57388]
[1779864897767,32.54,75757.0,0.0,-0.94605,5e-05,7.58103]
[1779864902801,32.54,75758.17,0.0,-0.94598,5e-05,7.58916]
[1779864908845,32.55,75759.39,0.0,-0.9459,5e-05,7.5979]
[1779864913880,32.55,75760.67,0.0,-0.94582,5e-05,7.6066]
[1779864916901,32.55,75771.95,0.0,-0.94526,5e-05,7.67]
[1779864917908,32.55,75773.25,0.0,-0.9452,5e-05,7.67744]
[1779864920929,32.55,75777.13,0.0,-0.945,5e-05,7.69959]
[1779864925966,32.55,75776.33,0.0,-0.94503,5e-05,7.69598]
[1779864931006,32.56,75772.42,0.0,-0.94523,5e-05,7.67223]
[1779864932009,32.56,75766.87,0.0,-0.94551,5e-05,7.64146]
[1779864933028,32.56,75765.38,0.0,-0.94558,5e-05,7.63374]
[1779864938063,32.56,75766.01,0.0,-0.94553,5e-05,7.63861]
[1779864943098,32.56,75766.57,0.0,-0.94549,5e-05,7.64312]
[1779864946120,32.56,75758.49,0.0,-0.94588,5e-05,7.59937]
[1779864947127,32.56,75751.8,0.0,-0.9462,5e-05,7.56292]
[1779864953169,32.57,75750.04,0.0,-0.94626,5e-05,7.55565]
[1779864958207,32.57,75748.94,0.0,-0.9463,5e-05,7.55156]
[1779864962232,32.57,75739.57,0.0,-0.94674,5e-05,7.50179]
[1779864967268,32.58,75734.03,0.0,-0.94698,5e-05,7.47384]
[1779864972303,32.58,75726.86,0.0,-0.94731,5e-05,7.43707]
[1779864973309,32.58,75721.36,0.0,-0.94757,5e-05,7.40701]
[1779864978344,32.58,75720.84,0.0,-0.9476,5e-05,7.40336]
[1779864983379,32.58,75720.13,0.0,-0.94764,5e-05,7.39865]
[1779864988415,32.58,75718.87,0.0,-0.94771,5e-05,7.39096]
[1779864993449,32.58,75718.83,0.0,-0.94772,5e-05,7.38884]
[1779864998484,32.58,75717.63,0.0,-0.94776,5e-05,7.38488]
[1779865008554,32.59,75717.27,0.0,-0.94773,5e-05,7.38793]
[1779865013590,32.59,75715.93,0.0,-0.94777,5e-05,7.38314]
[1779865018624,32.6,75713.33,0.0,-0.94787,5e-05,7.3716]
[1779865023660,32.6,75713.52,0.0,-0.94784,5e-05,7.37521]
[1779865028695,32.61,75714.27,0.0,-0.94778,5e-05,7.3818]
[1779865033730,32.61,75714.55,0.0,-0.94774,5e-05,7.3858]
[1779865038765,32.61,75708.2,0.0,-0.94802,5e-05,7.35394]
[1779865040780,32.62,75706.22,0.0,-0.94811,5e-05,7.34434]
[1779865045814,32.62,75706.99,0.0,-0.94805,5e-05,7.35122]
[1779865050849,32.63,75707.36,0.0,-0.948,5e-05,7.3559]
[1779865055884,32.63,75703.77,0.0,-0.94817,5e-05,7.33617]
[1779865060921,32.63,75704.68,0.0,-0.9481,5e-05,7.34395]
[1779865065957,32.64,75706.62,0.0,-0.94798,5e-05,7.35729]
[1779865070993,32.64,75707.81,0.0,-0.9479,5e-05,7.36657]
[1779865077035,32.65,75709.51,0.0,-0.94779,5e-05,7.37912]
[1779865082071,32.65,75710.26,0.0,-0.94773,5e-05,7.38596]
[1779865087107,32.66,75714.71,0.0,-0.9475,5e-05,7.41273]
[1779865092148,32.66,75716.16,0.0,-0.9474,5e-05,7.42359]
[1779865097180,32.67,75717.49,0.0,-0.94732,5e-05,7.43321]
[1779865102214,32.67,75719.33,0.0,-0.94721,5e-05,7.44548]
[1779865107248,32.68,75718.27,0.0,-0.94724,5e-05,7.44194]
[1779865113291,32.68,75718.52,0.0,-0.94722,5e-05,7.44277]
[1779865118325,32.68,75719.22,0.0,-0.94717,5e-05,7.44868]
[1779865123362,32.69,75718.86,0.0,-0.94717,5e-05,7.44882]
[1779865128397,32.69,75723.27,0.0,-0.94694,5e-05,7.4748]
[1779865133435,32.69,75724.54,0.0,-0.94687,5e-05,7.48349]
[1779865138467,32.7,75724.27,0.0,-0.94686,5e-05,7.48379]
[1779865143501,32.7,75724.4,0.0,-0.94684,5e-05,7.48622]
[1779865150551,32.7,75723.68,0.0,-0.94685,5e-05,7.48472]
[1779865155585,32.71,75722.92,0.0,-0.94687,5e-05,7.4823]
[1779865161627,32.71,75724.34,0.0,-0.94679,5e-05,7.492]
[1779865166662,32.71,75725.03,0.0,-0.94674,5e-05,7.49738]
[1779865171698,32.71,75724.77,0.0,-0.94676,5e-05,7.49445]
[1779865179754,32.72,75724.08,0.0,-0.94677,5e-05,7.49323]
[1779865184789,32.72,75722.94,0.0,-0.94681,5e-05,7.4886]
[1779865189824,32.72,75722.65,0.0,-0.94681,5e-05,7.48862]
[1779865194859,32.73,75723.97,0.0,-0.94673,5e-05,7.49738]
[1779865200901,32.73,75722.37,0.0,-0.94679,5e-05,7.49052]
[1779865205936,32.73,75722.9,0.0,-0.94675,5e-05,7.49497]
[1779865210970,32.73,75725.69,0.0,-0.94661,5e-05,7.5117]
[1779865211978,32.73,75730.87,0.0,-0.94635,5e-05,7.54025]
[1779865212986,32.73,75734.84,0.0,-0.94616,5e-05,7.56219]
[1779865216010,32.74,75736.3,0.0,-0.94608,5e-05,7.57072]
[1779865221041,32.74,75732.45,0.0,-0.94626,5e-05,7.55045]
[1779865222048,32.74,75730.54,0.0,-0.94635,5e-05,7.54022]
[1779865227083,32.74,75730.29,0.0,-0.94636,5e-05,7.53998]
[1779865232121,32.74,75731.79,0.0,-0.94629,5e-05,7.54615]
[1779865237156,32.74,75732.34,0.0,-0.94626,5e-05,7.55022]
[1779865242191,32.74,75733.46,0.0,-0.94619,5e-05,7.5574]
[1779865247228,32.75,75738.13,0.0,-0.94596,5e-05,7.5839]
[1779865252262,32.75,75738.36,0.0,-0.94594,5e-05,7.58599]
[1779865255284,32.75,75732.99,0.0,-0.9462,5e-05,7.55706]
[1779865256289,32.75,75730.29,0.0,-0.94633,5e-05,7.5425]
[1779865258304,32.75,75728.38,0.0,-0.94641,5e-05,7.53256]
[1779865260318,32.75,75735.61,0.0,-0.94606,5e-05,7.57259]
[1779865262337,32.75,75736.79,0.0,-0.946,5e-05,7.57944]
[1779865263340,32.75,75742.45,0.0,-0.94572,5e-05,7.61068]
[1779865264346,32.75,75745.16,0.0,-0.94559,5e-05,7.62571]
[1779865267368,32.75,75749.82,0.0,-0.94536,5e-05,7.65173]
[1779865272403,32.75,75754.36,0.0,-0.94513,5e-05,7.67711]
[1779865279451,32.75,75759.04,0.0,-0.9449,5e-05,7.70335]
[1779865284487,32.75,75763.84,0.0,-0.94466,5e-05,7.73011]
[1779865290528,32.75,75764.78,0.0,-0.94462,5e-05,7.73548]
[1779865292543,32.75,75758.76,0.0,-0.94493,5e-05,7.69908]
[1779865297577,32.75,75757.96,0.0,-0.94497,5e-05,7.69524]
[1779865302612,32.76,75760.43,0.0,-0.94484,5e-05,7.70941]
[1779865307647,32.76,75761.3,0.0,-0.94479,5e-05,7.71472]
[1779865313690,32.76,75761.92,0.0,-0.94476,5e-05,7.71872]
[1779865318724,32.76,75761.74,0.0,-0.94476,5e-05,7.71822]
[1779865323759,32.76,75762.63,0.0,-0.94471,5e-05,7.72365]
[1779865328794,32.76,75765.77,0.0,-0.94455,5e-05,7.74144]
[1779865334841,32.76,75764.79,0.0,-0.9446,5e-05,7.73642]
[1779865336856,32.76,75769.92,0.0,-0.94434,5e-05,7.76501]
[1779865339839,32.76,75771.69,0.0,-0.94426,5e-05,7.77489]
[1779865344911,32.76,75775.29,0.0,-0.94408,5e-05,7.79487]
[1779865346925,32.76,75779.69,0.0,-0.94386,5e-05,7.8193]
[1779865351961,32.76,75778.56,0.0,-0.94394,5e-05,7.80939]
[1779865352968,32.76,75770.93,0.0,-0.94432,5e-05,7.7668]
[1779865353976,32.76,75770.14,0.0,-0.94436,5e-05,7.7624]
[1779865359010,32.76,75771.79,0.0,-0.94428,5e-05,7.77153]
[1779865362037,32.76,75777.04,0.0,-0.94402,5e-05,7.80069]
[1779865364051,32.76,75785.44,0.0,-0.9436,5e-05,7.84748]
[1779865366065,32.76,75792.64,0.0,-0.94324,5e-05,7.88762]
[1779865367072,32.76,75791.7,0.0,-0.94329,5e-05,7.88212]
[1779865372108,32.76,75787.74,0.0,-0.9435,5e-05,7.85891]
[1779865377142,32.75,75783.98,0.0,-0.94369,5e-05,7.8369]
[1779865379159,32.75,75778.43,0.0,-0.94397,5e-05,7.80558]
[1779865384192,32.75,75779.36,0.0,-0.94393,5e-05,7.81014]
[1779865386206,32.75,75773.34,0.0,-0.94424,5e-05,7.77636]
[1779865387213,32.75,75767.4,0.0,-0.94453,5e-05,7.74326]
[1779865388220,32.75,75766.8,0.0,-0.94456,5e-05,7.7399]
[1779865393254,32.75,75767.85,0.0,-0.94451,5e-05,7.74565]
[1779865398289,32.75,75768.39,0.0,-0.94448,5e-05,7.74856]
[1779865403325,32.75,75769.29,0.0,-0.94444,5e-05,7.75348]
[1779865410335,32.75,75769.07,0.0,-0.94445,5e-05,7.75218]
[1779865415409,32.75,75769.7,0.0,-0.94444,5e-05,7.75246]
[1779865420443,32.75,75771.06,0.0,-0.94437,5e-05,7.75998]
[1779865425479,32.75,75773.48,0.0,-0.94426,5e-05,7.77331]
[1779865431521,32.75,75772.17,0.0,-0.94432,5e-05,7.76582]
[1779865436557,32.75,75772.34,0.0,-0.94432,5e-05,7.76658]
[1779865441590,32.75,75771.83,0.0,-0.94434,5e-05,7.7636]
[1779865447633,32.75,75772.57,0.0,-0.94431,5e-05,7.76754]
[1779865454683,32.75,75772.15,0.0,-0.94433,5e-05,7.76499]
[1779865459717,32.75,75772.45,0.0,-0.94432,5e-05,7.7665]
[1779865464766,32.75,75775.86,0.0,-0.94415,5e-05,7.78529]
[1779865469801,32.75,75776.19,0.0,-0.94414,5e-05,7.78676]
[1779865475851,32.75,75775.71,0.0,-0.94418,5e-05,7.78049]
[1779865477863,32.75,75762.14,0.0,-0.94486,5e-05,7.70515]
[1779865480885,32.75,75757.37,0.0,-0.94509,5e-05,7.679]
[1779865485918,32.75,75759.4,0.0,-0.94498,5e-05,7.69082]
[1779865490954,32.75,75760.33,0.0,-0.94493,5e-05,7.69659]
[1779865495989,32.75,75762.17,0.0,-0.94484,5e-05,7.70741]
[1779865501034,32.75,75764.5,0.0,-0.94471,5e-05,7.72097]
[1779865502038,32.75,75770.21,0.0,-0.94443,5e-05,7.75279]
[1779865503045,32.75,75776.01,0.0,-0.94414,5e-05,7.78514]
[1779865504053,32.75,75775.65,0.0,-0.94416,5e-05,7.78315]
[1779865509090,32.75,75777.95,0.0,-0.94404,5e-05,7.79607]
[1779865511102,32.75,75781.9,0.0,-0.94385,5e-05,7.81807]
[1779865515132,32.75,75784.9,0.0,-0.9437,5e-05,7.8346]
[1779865519159,32.75,75787.26,0.0,-0.94359,5e-05,7.84737]
[1779865524194,32.75,75784.85,0.0,-0.94371,5e-05,7.8332]
[1779865529233,32.75,75781.33,0.0,-0.9439,5e-05,7.81284]
[1779865530241,32.75,75775.14,0.0,-0.9442,5e-05,7.77819]
[1779865531248,32.75,75757.21,0.0,-0.94511,5e-05,7.67549]
[1779865532255,32.75,75757.21,0.0,-0.94511,5e-05,7.67553]
[1779865533262,32.75,75756.06,0.0,-0.94517,5e-05,7.66928]
[1779865536284,32.75,75745.83,0.0,-0.94566,5e-05,7.61324]
[1779865537289,32.75,75740.77,0.0,-0.94591,5e-05,7.58567]
[1779865541259,32.75,75735.39,0.0,-0.94616,5e-05,7.55717]
[1779865546355,32.75,75738.35,0.0,-0.946,5e-05,7.5747]
[1779865551390,32.76,75742.59,0.0,-0.94579,5e-05,7.5991]
[1779865555418,32.76,75748.09,0.0,-0.94551,5e-05,7.63006]
[1779865560453,32.76,75754.06,0.0,-0.94522,5e-05,7.66361]
[1779865566495,32.76,75756.93,0.0,-0.94507,5e-05,7.68011]
[1779865571530,32.76,75758.11,0.0,-0.94501,5e-05,7.68718]
[1779865573552,32.76,75751.82,0.0,-0.94531,5e-05,7.6527]
[1779865578580,32.76,75750.53,0.0,-0.94537,5e-05,7.6464]
[1779865583615,32.76,75750.3,0.0,-0.94537,5e-05,7.64597]
[1779865588651,32.77,75751.26,0.0,-0.94532,5e-05,7.65208]
[1779865593685,32.77,75751.57,0.0,-0.94532,5e-05,7.65145]
[1779865596705,32.77,75746.44,0.0,-0.94556,5e-05,7.62371]
[1779865599729,32.77,75742.84,0.0,-0.94573,5e-05,7.60477]
[1779865604763,32.77,75738.68,0.0,-0.94592,5e-05,7.58315]
[1779865609796,32.77,75734.21,0.0,-0.94612,5e-05,7.56007]
[1779865612818,32.77,75728.87,0.0,-0.94637,5e-05,7.53186]
[1779865617853,32.78,75727.49,0.0,-0.94642,5e-05,7.52599]
[1779865622890,32.78,75724.68,0.0,-0.94654,5e-05,7.51238]
[1779865630945,32.78,75720.69,0.0,-0.94671,5e-05,7.49337]
[1779865631953,32.79,75708.97,0.0,-0.94727,5e-05,7.43022]
[1779865636987,32.79,75706.59,0.0,-0.94736,5e-05,7.41961]
[1779865641015,32.79,75710.58,0.0,-0.94716,5e-05,7.44289]
[1779865646050,32.79,75716.6,0.0,-0.94685,5e-05,7.47734]
[1779865650079,32.8,75721.28,0.0,-0.94662,5e-05,7.50395]
[1779865655113,32.8,75717.66,0.0,-0.9468,5e-05,7.48257]
[1779865660148,32.8,75715.78,0.0,-0.94688,5e-05,7.47381]
[1779865665183,32.8,75715.7,0.0,-0.94687,5e-05,7.47481]
[1779865671225,32.81,75714.04,0.0,-0.94693,5e-05,7.46748]
[1779865672233,32.81,75720.34,0.0,-0.94663,5e-05,7.50198]
[1779865673239,32.81,75723.63,0.0,-0.94647,5e-05,7.52011]
[1779865678280,32.81,75725.2,0.0,-0.94638,5e-05,7.52961]
[1779865683317,32.81,75727.06,0.0,-0.94628,5e-05,7.54069]
[1779865688352,32.81,75727.85,0.0,-0.94624,5e-05,7.54593]
[1779865693388,32.81,75729.31,0.0,-0.94616,5e-05,7.55481]
[1779865698423,32.81,75730.11,0.0,-0.94611,5e-05,7.56006]
[1779865703460,32.82,75729.48,0.0,-0.94614,5e-05,7.55749]
[1779865705472,32.82,75736.82,0.0,-0.94578,5e-05,7.59798]
[1779865708492,32.82,75742.17,0.0,-0.94551,5e-05,7.62769]
[1779865713529,32.82,75742.4,0.0,-0.94552,5e-05,7.62632]
[1779865715542,32.82,75735.1,0.0,-0.94587,5e-05,7.58657]
[1779865719569,32.82,75742.47,0.0,-0.94551,5e-05,7.62772]
[1779865724606,32.82,75741.71,0.0,-0.94554,5e-05,7.6242]
[1779865732661,32.82,75739.53,0.0,-0.94563,5e-05,7.61347]
[1779865737696,32.82,75737.87,0.0,-0.94571,5e-05,7.60522]
[1779865742730,32.83,75733.84,0.0,-0.94589,5e-05,7.58406]
[1779865747767,32.83,75732.02,0.0,-0.94597,5e-05,7.57526]
[1779865753809,32.83,75732.3,0.0,-0.94594,5e-05,7.57822]
[1779865758843,32.83,75732.51,0.0,-0.94592,5e-05,7.58056]
[1779865764884,32.83,75732.88,0.0,-0.94589,5e-05,7.58402]
[1779865769921,32.84,75734.38,0.0,-0.94581,5e-05,7.59361]
[1779865774955,32.84,75733.98,0.0,-0.94584,5e-05,7.58942]
[1779865779992,32.84,75733.73,0.0,-0.94584,5e-05,7.58922]
[1779865785033,32.84,75724.69,0.0,-0.94626,5e-05,7.54108]
[1779865790069,32.85,75720.32,0.0,-0.94646,5e-05,7.5188]
[1779865796109,32.85,75717.2,0.0,-0.94659,5e-05,7.50376]
[1779865801145,32.85,75712.0,0.0,-0.94683,5e-05,7.47715]
[1779865803161,32.85,75698.57,0.0,-0.94746,5e-05,7.40534]
[1779865805173,32.85,75692.32,0.0,-0.94774,5e-05,7.37266]
[1779865810207,32.86,75688.93,0.0,-0.94788,5e-05,7.35705]
[1779865812221,32.86,75680.56,0.0,-0.94826,5e-05,7.31333]
[1779865817257,32.87,75679.33,0.0,-0.94829,5e-05,7.3098]
[1779865820277,32.87,75684.59,0.0,-0.94803,5e-05,7.33974]
[1779865825317,32.87,75688.49,0.0,-0.94782,5e-05,7.36345]
[1779865830350,32.88,75689.28,0.0,-0.94776,5e-05,7.37047]
[1779865835388,32.88,75691.62,0.0,-0.94765,5e-05,7.38272]
[1779865837399,32.88,75686.55,0.0,-0.94787,5e-05,7.35669]
[1779865842433,32.89,75683.24,0.0,-0.948,5e-05,7.34197]
[1779865847470,32.89,75679.98,0.0,-0.94813,5e-05,7.32774]
[1779865852505,32.9,75675.95,0.0,-0.94829,5e-05,7.30948]
[1779865857540,32.91,75675.06,0.0,-0.9483,5e-05,7.30802]
[1779865861570,32.91,75668.7,0.0,-0.94857,5e-05,7.27673]
[1779865862577,32.91,75668.56,0.0,-0.94857,5e-05,7.2767]
[1779865868617,32.92,75668.18,0.0,-0.94855,5e-05,7.27893]
[1779865873652,32.92,75667.22,0.0,-0.94856,5e-05,7.27731]
[1779865878687,32.93,75667.58,0.0,-0.94852,5e-05,7.28267]
[1779865883721,32.94,75666.87,0.0,-0.94852,5e-05,7.28221]
[1779865888760,32.94,75670.35,0.0,-0.94833,5e-05,7.30392]
[1779865891782,32.94,75676.16,0.0,-0.94806,5e-05,7.33363]
[1779865897825,32.95,75680.44,0.0,-0.94783,5e-05,7.35982]
[1779865902859,32.95,75680.97,0.0,-0.94778,5e-05,7.36533]
[1779865907896,32.96,75681.95,0.0,-0.94772,5e-05,7.37321]
[1779865911925,32.96,75688.2,0.0,-0.9474,5e-05,7.40878]
[1779865916958,32.96,75691.65,0.0,-0.94722,5e-05,7.42955]
[1779865921993,32.97,75686.63,0.0,-0.94744,5e-05,7.40463]
[1779865925018,32.97,75680.29,0.0,-0.94773,5e-05,7.37188]
[1779865926023,32.97,75679.35,0.0,-0.94777,5e-05,7.36731]
[1779865931083,32.98,75680.29,0.0,-0.9477,5e-05,7.37465]
[1779865933082,32.98,75672.48,0.0,-0.94806,5e-05,7.33378]
[1779865934090,32.98,75671.56,0.0,-0.9481,5e-05,7.32939]
[1779865935096,32.98,75679.37,0.0,-0.94773,5e-05,7.37168]
[1779865936105,32.98,75683.69,0.0,-0.94752,5e-05,7.39575]
[1779865941138,32.98,75683.94,0.0,-0.94748,5e-05,7.39928]
[1779865946172,32.99,75681.16,0.0,-0.94759,5e-05,7.38662]
[1779865952219,32.99,75682.09,0.0,-0.94755,5e-05,7.3912]
[1779865957254,33.0,75682.75,0.0,-0.9475,5e-05,7.397]
[1779865962289,33.0,75680.23,0.0,-0.94759,5e-05,7.38573]
[1779865968332,33.0,75678.33,0.0,-0.94766,5e-05,7.37819]
[1779865971352,33.01,75681.61,0.0,-0.94749,5e-05,7.39703]
[1779865979408,33.01,75681.07,0.0,-0.94749,5e-05,7.39705]
[1779865984443,33.01,75678.23,0.0,-0.94761,5e-05,7.3836]
[1779865990486,33.02,75680.02,0.0,-0.94751,5e-05,7.39518]
[1779865995522,33.02,75677.04,0.0,-0.94763,5e-05,7.38089]
[1779865999550,33.02,75672.22,0.0,-0.94785,5e-05,7.35659]
[1779866004585,33.03,75673.31,0.0,-0.94778,5e-05,7.36435]
[1779866009620,33.03,75671.85,0.0,-0.94783,5e-05,7.35848]
[1779866014657,33.03,75666.21,0.0,-0.9481,5e-05,7.32732]
[1779866017678,33.03,75665.84,0.0,-0.9481,5e-05,7.32671]
[1779866022711,33.04,75669.49,0.0,-0.94791,5e-05,7.34847]
[1779866027747,33.04,75671.46,0.0,-0.9478,5e-05,7.36122]
[1779866033790,33.05,75676.35,0.0,-0.94755,5e-05,7.38999]
[1779866038823,33.05,75678.17,0.0,-0.94744,5e-05,7.40183]
[1779866042853,33.05,75683.23,0.0,-0.94719,5e-05,7.43063]
[1779866045873,33.05,75689.75,0.0,-0.94687,5e-05,7.46675]
[1779866050909,33.06,75689.11,0.0,-0.94689,5e-05,7.46491]
[1779866061920,33.06,75688.75,0.0,-0.94687,5e-05,7.46662]
[1779866068029,33.07,75690.33,0.0,-0.94678,5e-05,7.47704]
[1779866073064,33.07,75691.85,0.0,-0.94671,5e-05,7.48361]
[1779866082127,33.07,75690.98,0.0,-0.94673,5e-05,7.48158]
[1779866087163,33.08,75692.32,0.0,-0.94665,5e-05,7.4903]
[1779866093206,33.08,75694.0,0.0,-0.94656,5e-05,7.50112]
[1779866099249,33.08,75694.17,0.0,-0.94653,5e-05,7.50376]
[1779866104283,33.08,75693.63,0.0,-0.94655,5e-05,7.50229]
[1779866109327,33.09,75694.32,0.0,-0.9465,5e-05,7.50772]
[1779866110336,33.09,75685.81,0.0,-0.9469,5e-05,7.46184]
[1779866111342,33.09,75683.02,0.0,-0.94703,5e-05,7.44757]
[1779866117384,33.09,75683.01,0.0,-0.94701,5e-05,7.44981]
[1779866122419,33.09,75681.21,0.0,-0.94708,5e-05,7.44207]
[1779866127454,33.1,75675.56,0.0,-0.94732,5e-05,7.41382]
[1779866132489,33.1,75675.25,0.0,-0.94734,5e-05,7.41113]
[1779866137524,33.11,75672.18,0.0,-0.94747,5e-05,7.3968]
[1779866144572,33.11,75671.06,0.0,-0.94749,5e-05,7.3937]
[1779866149608,33.11,75670.25,0.0,-0.94751,5e-05,7.39139]
[1779866154646,33.12,75663.45,0.0,-0.94781,5e-05,7.35715]
[1779866158673,33.12,75657.74,0.0,-0.94806,5e-05,7.32868]
[1779866163708,33.12,75657.61,0.0,-0.94805,5e-05,7.3305]
[1779866169751,33.13,75657.8,0.0,-0.94801,5e-05,7.33453]
[1779866170758,33.13,75663.73,0.0,-0.94773,5e-05,7.36661]
[1779866171764,33.13,75667.17,0.0,-0.94756,5e-05,7.38541]
[1779866173778,33.13,75671.22,0.0,-0.94737,5e-05,7.40785]
[1779866178813,33.14,75671.06,0.0,-0.94736,5e-05,7.40886]
[1779866181833,33.14,75675.08,0.0,-0.94716,5e-05,7.4314]
[1779866185862,33.14,75680.93,0.0,-0.94687,5e-05,7.46393]
[1779866187877,33.14,75688.25,0.0,-0.94652,5e-05,7.50383]
[1779866191904,33.14,75682.05,0.0,-0.94683,5e-05,7.46822]
[1779866193917,33.14,75679.79,0.0,-0.94693,5e-05,7.45666]
[1779866199960,33.15,75682.14,0.0,-0.9468,5e-05,7.47106]
[1779866204996,33.15,75681.9,0.0,-0.9468,5e-05,7.47125]
[1779866210030,33.15,75683.06,0.0,-0.94673,5e-05,7.479]
[1779866215064,33.15,75683.25,0.0,-0.94671,5e-05,7.48149]
[1779866220100,33.16,75685.45,0.0,-0.94659,5e-05,7.49476]
[1779866225137,33.16,75686.83,0.0,-0.94651,5e-05,7.50359]
[1779866231180,33.16,75688.57,0.0,-0.94642,5e-05,7.51451]
[1779866236216,33.16,75689.74,0.0,-0.94635,5e-05,7.52209]
[1779866241250,33.16,75688.22,0.0,-0.94641,5e-05,7.51519]
[1779866249306,33.17,75688.78,0.0,-0.94636,5e-05,7.52034]
[1779866252330,33.17,75683.87,0.0,-0.94661,5e-05,7.49161]
[1779866257365,33.17,75682.65,0.0,-0.94665,5e-05,7.48664]
[1779866262400,33.17,75684.85,0.0,-0.94653,5e-05,7.5001]
[1779866267436,33.18,75685.87,0.0,-0.94647,5e-05,7.50714]
[1779866273478,33.18,75686.38,0.0,-0.94643,5e-05,7.51168]
[1779866275492,33.18,75695.46,0.0,-0.94599,5e-05,7.56126]
[1779866278531,33.18,75699.91,0.0,-0.94577,5e-05,7.58614]
[1779866279539,33.18,75705.09,0.0,-0.94552,5e-05,7.61438]
[1779866284573,33.18,75706.67,0.0,-0.94544,5e-05,7.62351]
[1779866289608,33.18,75707.09,0.0,-0.94542,5e-05,7.62632]
[1779866294643,33.19,75706.95,0.0,-0.94542,5e-05,7.62607]
[1779866299680,33.19,75707.45,0.0,-0.94539,5e-05,7.62928]
[1779866304714,33.19,75712.47,0.0,-0.94514,5e-05,7.65699]
[1779866309748,33.19,75715.71,0.0,-0.94498,5e-05,7.67483]
[1779866311766,33.19,75733.33,0.0,-0.94414,5e-05,7.76809]
[1779866316800,33.19,75734.51,0.0,-0.94409,5e-05,7.77397]
[1779866321834,33.19,75735.37,0.0,-0.94405,5e-05,7.77814]
[1779866324857,33.18,75720.94,0.0,-0.94476,5e-05,7.69877]
[1779866330898,33.18,75716.44,0.0,-0.94498,5e-05,7.67427]
[1779866335935,33.19,75713.48,0.0,-0.94512,5e-05,7.6583]
[1779866340968,33.19,75714.46,0.0,-0.94507,5e-05,7.66391]
[1779866346004,33.19,75715.52,0.0,-0.94502,5e-05,7.66994]
[1779866351038,33.19,75715.01,0.0,-0.94504,5e-05,7.66738]
[1779866355067,33.19,75720.09,0.0,-0.94479,5e-05,7.69528]
[1779866359095,33.19,75722.31,0.0,-0.94469,5e-05,7.70735]
[1779866364131,33.19,75721.82,0.0,-0.94471,5e-05,7.70453]
[1779866369166,33.19,75718.16,0.0,-0.94489,5e-05,7.68454]
[1779866376215,33.19,75718.18,0.0,-0.94491,5e-05,7.68159]
[1779866381250,33.19,75720.29,0.0,-0.94481,5e-05,7.69315]
[1779866386285,33.19,75721.66,0.0,-0.94474,5e-05,7.70055]
[1779866391320,33.19,75722.17,0.0,-0.94472,5e-05,7.70323]
[1779866396356,33.19,75722.0,0.0,-0.94473,5e-05,7.70219]
[1779866398369,33.19,75727.73,0.0,-0.94445,5e-05,7.7335]
[1779866403406,33.19,75727.54,0.0,-0.94446,5e-05,7.73206]
[1779866408440,33.18,75732.51,0.0,-0.94422,5e-05,7.7588]
[1779866409446,33.18,75726.23,0.0,-0.94453,5e-05,7.72421]
[1779866410454,33.18,75726.32,0.0,-0.94453,5e-05,7.72464]
[1779866416495,33.18,75728.41,0.0,-0.94443,5e-05,7.73566]
[1779866421531,33.18,75728.13,0.0,-0.94444,5e-05,7.73381]
[1779866426566,33.18,75727.96,0.0,-0.94445,5e-05,7.7326]
[1779866430595,33.18,75733.67,0.0,-0.94418,5e-05,7.76371]
[1779866435630,33.18,75733.62,0.0,-0.94421,5e-05,7.75967]
[1779866440665,33.18,75733.94,0.0,-0.94419,5e-05,7.761]
[1779866446709,33.18,75734.07,0.0,-0.94419,5e-05,7.76123]
[1779866448721,33.18,75728.18,0.0,-0.94448,5e-05,7.72879]
[1779866453758,33.18,75726.05,0.0,-0.94459,5e-05,7.717]
[1779866458792,33.18,75726.6,0.0,-0.94456,5e-05,7.71987]
[1779866463829,33.18,75727.89,0.0,-0.9445,5e-05,7.72682]
[1779866468864,33.18,75730.35,0.0,-0.94438,5e-05,7.74012]
[1779866473898,33.18,75731.41,0.0,-0.94433,5e-05,7.74577]
[1779866478934,33.18,75731.83,0.0,-0.94431,5e-05,7.74789]
[1779866483968,33.18,75729.64,0.0,-0.94442,5e-05,7.73577]
[1779866489004,33.18,75731.69,0.0,-0.94432,5e-05,7.74683]
[1779866494039,33.18,75732.03,0.0,-0.94433,5e-05,7.74532]
[1779866499075,33.18,75733.11,0.0,-0.94428,5e-05,7.75104]
[1779866505117,33.18,75731.65,0.0,-0.94435,5e-05,7.74279]
[1779866509146,33.18,75720.23,0.0,-0.94491,5e-05,7.6801]
[1779866510152,33.18,75717.6,0.0,-0.94504,5e-05,7.6658]
[1779866516193,33.18,75718.99,0.0,-0.94496,5e-05,7.67383]
[1779866521231,33.18,75719.18,0.0,-0.94495,5e-05,7.6752]
[1779866527272,33.18,75718.77,0.0,-0.94497,5e-05,7.6734]
[1779866532307,33.18,75715.89,0.0,-0.9451,5e-05,7.65808]
[1779866535242,33.18,75713.87,0.0,-0.9452,5e-05,7.64745]
[1779866540363,33.18,75715.71,0.0,-0.9451,5e-05,7.65812]
[1779866545398,33.18,75718.26,0.0,-0.94497,5e-05,7.67262]
[1779866547412,33.18,75719.77,0.0,-0.9449,5e-05,7.68104]
[1779866554461,33.18,75719.9,0.0,-0.94491,5e-05,7.67907]
[1779866559499,33.18,75720.28,0.0,-0.94489,5e-05,7.68148]
[1779866561512,33.18,75728.6,0.0,-0.94448,5e-05,7.72715]
[1779866562517,33.18,75730.03,0.0,-0.94441,5e-05,7.73498]
[1779866565539,33.18,75738.78,0.0,-0.94398,5e-05,7.78297]
[1779866566546,33.18,75740.48,0.0,-0.9439,5e-05,7.79222]
[1779866567553,33.18,75749.47,0.0,-0.94345,5e-05,7.84173]
[1779866568560,33.18,75756.01,0.0,-0.94313,5e-05,7.87775]
[1779866569567,33.18,75758.65,0.0,-0.943,5e-05,7.89214]
[1779866574602,33.18,75761.96,0.0,-0.94285,5e-05,7.90907]
[1779866579636,33.18,75764.44,0.0,-0.94274,5e-05,7.9214]
[1779866584672,33.17,75760.97,0.0,-0.94292,5e-05,7.9007]
[1779866588700,33.17,75768.08,0.0,-0.94258,5e-05,7.93924]
[1779866591721,33.17,75771.72,0.0,-0.9424,5e-05,7.95859]
[1779866596756,33.17,75771.38,0.0,-0.94244,5e-05,7.95503]
[1779866601792,33.17,75770.96,0.0,-0.94247,5e-05,7.95106]
[1779866607833,33.16,75774.02,0.0,-0.94234,5e-05,7.9658]
[1779866610854,33.16,75779.22,0.0,-0.94209,5e-05,7.99376]
[1779866615889,33.16,75783.16,0.0,-0.94193,5e-05,8.01058]
[1779866620924,33.15,75783.47,0.0,-0.94193,5e-05,8.01007]
[1779866625959,33.15,75780.9,0.0,-0.94208,5e-05,7.99348]
[1779866630994,33.15,75778.07,0.0,-0.94225,5e-05,7.97551]
[1779866636030,33.14,75775.4,0.0,-0.9424,5e-05,7.95864]
[1779866641064,33.14,75771.1,0.0,-0.94263,5e-05,7.93281]
[1779866646100,33.14,75777.18,0.0,-0.94234,5e-05,7.96504]
[1779866651135,33.13,75777.34,0.0,-0.94235,5e-05,7.96392]
[1779866656169,33.13,75777.92,0.0,-0.94234,5e-05,7.9652]
[1779866661204,33.13,75776.01,0.0,-0.94245,5e-05,7.95259]
[1779866666239,33.12,75774.98,0.0,-0.94252,5e-05,7.94499]
[1779866671274,33.12,75773.3,0.0,-0.94265,5e-05,7.93061]
[1779866676309,33.12,75772.31,0.0,-0.94271,5e-05,7.92343]
[1779866681344,33.12,75772.12,0.0,-0.94273,5e-05,7.92075]
[1779866686381,33.11,75769.74,0.0,-0.94287,5e-05,7.9059]
[1779866693428,33.11,75770.38,0.0,-0.94286,5e-05,7.90745]
[1779866700478,33.11,75769.74,0.0,-0.9429,5e-05,7.902]
[1779866703502,33.11,75759.37,0.0,-0.94343,5e-05,7.84356]
[1779866704506,33.11,75757.01,0.0,-0.94355,5e-05,7.83031]
[1779866710547,33.1,75760.37,0.0,-0.94339,5e-05,7.84807]
[1779866715583,33.1,75761.97,0.0,-0.94332,5e-05,7.85621]
[1779866720617,33.1,75763.77,0.0,-0.94323,5e-05,7.86546]
[1779866725652,33.1,75763.92,0.0,-0.94323,5e-05,7.86556]
[1779866730688,33.1,75764.83,0.0,-0.94319,5e-05,7.8699]
[1779866735723,33.1,75764.77,0.0,-0.94322,5e-05,7.86565]
[1779866741766,33.1,75766.49,0.0,-0.94315,5e-05,7.87443]
[1779866746800,33.1,75767.79,0.0,-0.94309,5e-05,7.88098]
[1779866752842,33.09,75768.31,0.0,-0.94307,5e-05,7.88304]
[1779866757877,33.09,75772.08,0.0,-0.94289,5e-05,7.90327]
[1779866762912,33.09,75773.36,0.0,-0.94283,5e-05,7.90958]
[1779866767947,33.09,75774.18,0.0,-0.9428,5e-05,7.91303]
[1779866772984,33.09,75774.19,0.0,-0.94281,5e-05,7.91217]
[1779866779026,33.09,75774.11,0.0,-0.94282,5e-05,7.91065]
[1779866784062,33.08,75774.73,0.0,-0.9428,5e-05,7.91319]
[1779866789097,33.08,75775.52,0.0,-0.94277,5e-05,7.91665]
[1779866791111,33.08,75780.29,0.0,-0.94255,5e-05,7.9396]
[1779866797081,33.08,75779.19,0.0,-0.94262,5e-05,7.93202]
[1779866803196,33.08,75778.6,0.0,-0.94266,5e-05,7.92732]
[1779866809238,33.08,75777.02,0.0,-0.94276,5e-05,7.91711]
[1779866814273,33.07,75776.16,0.0,-0.94281,5e-05,7.91119]
[1779866819308,33.07,75775.74,0.0,-0.94284,5e-05,7.90775]
[1779866824343,33.07,75776.35,0.0,-0.94282,5e-05,7.91003]
[1779866829379,33.07,75775.75,0.0,-0.94286,5e-05,7.90554]
[1779866834413,33.07,75777.36,0.0,-0.94279,5e-05,7.91334]
[1779866839455,33.06,75776.62,0.0,-0.94284,5e-05,7.90799]
[1779866845500,33.06,75776.56,0.0,-0.94286,5e-05,7.90615]
[1779866850534,33.06,75775.97,0.0,-0.9429,5e-05,7.90161]
[1779866857506,33.06,75774.8,0.0,-0.94299,5e-05,7.8902]
[1779866862616,33.06,75773.69,0.0,-0.94306,5e-05,7.8829]
[1779866868658,33.05,75773.95,0.0,-0.94306,5e-05,7.88305]
[1779866873693,33.05,75773.23,0.0,-0.9431,5e-05,7.87796]
[1779866878727,33.05,75773.52,0.0,-0.9431,5e-05,7.87853]
[1779866883762,33.05,75770.78,0.0,-0.94325,5e-05,7.86223]
[1779866888797,33.05,75771.09,0.0,-0.94324,5e-05,7.86305]
[1779866893842,33.04,75775.58,0.0,-0.94302,5e-05,7.88712]
[1779866898870,33.04,75775.69,0.0,-0.94303,5e-05,7.88663]
[1779866903908,33.04,75776.13,0.0,-0.94301,5e-05,7.88794]
[1779866911960,33.04,75775.39,0.0,-0.94309,5e-05,7.87879]
[1779866918002,33.04,75774.44,0.0,-0.94315,5e-05,7.87219]
[1779866924046,33.03,75774.27,0.0,-0.94317,5e-05,7.86998]
[1779866929080,33.03,75774.06,0.0,-0.94319,5e-05,7.86775]
[1779866934115,33.03,75774.43,0.0,-0.94318,5e-05,7.86875]
[1779866939151,33.03,75774.54,0.0,-0.94319,5e-05,7.86829]
[1779866944186,33.03,75774.26,0.0,-0.94321,5e-05,7.86545]
[1779866949220,33.02,75774.06,0.0,-0.94323,5e-05,7.86327]
[1779866954255,33.02,75773.99,0.0,-0.94324,5e-05,7.86184]
[1779866959290,33.02,75773.9,0.0,-0.94326,5e-05,7.86031]
[1779866964326,33.02,75773.59,0.0,-0.94328,5e-05,7.8576]
[1779866969361,33.02,75773.47,0.0,-0.9433,5e-05,7.85597]
[1779866974395,33.02,75773.28,0.0,-0.94334,5e-05,7.85075]
[1779866979430,33.02,75773.23,0.0,-0.94335,5e-05,7.84955]
[1779866984466,33.01,75773.39,0.0,-0.94335,5e-05,7.84951]
[1779866989501,33.01,75772.62,0.0,-0.9434,5e-05,7.84428]
[1779866994539,33.01,75774.68,0.0,-0.9433,5e-05,7.85477]
[1779866999571,33.01,75777.83,0.0,-0.94315,5e-05,7.87125]
[1779867004607,33.01,75783.88,0.0,-0.94286,5e-05,7.90378]
[1779867006622,33.01,75789.39,0.0,-0.94259,5e-05,7.934]
[1779867008634,33.0,75792.27,0.0,-0.94245,5e-05,7.94943]
[1779867013671,33.0,75789.66,0.0,-0.9426,5e-05,7.93296]
[1779867018705,33.0,75788.46,0.0,-0.94267,5e-05,7.92442]
[1779867023743,33.0,75786.01,0.0,-0.94281,5e-05,7.90895]
[1779867026762,32.99,75779.77,0.0,-0.94314,5e-05,7.87309]
[1779867033838,32.99,75777.16,0.0,-0.94331,5e-05,7.85326]
[1779867038872,32.99,75777.32,0.0,-0.94331,5e-05,7.85275]
[1779867043908,32.99,75773.11,0.0,-0.94354,5e-05,7.828]
[1779867048943,32.98,75773.07,0.0,-0.94355,5e-05,7.82668]
[1779867053978,32.98,75773.08,0.0,-0.94356,5e-05,7.82565]
[1779867061031,32.98,75772.95,0.0,-0.94358,5e-05,7.82348]
[1779867062039,32.98,75767.7,0.0,-0.94384,5e-05,7.79412]
[1779867063045,32.98,75761.28,0.0,-0.94416,5e-05,7.7584]
[1779867064051,32.98,75760.88,0.0,-0.94418,5e-05,7.7561]
[1779867069087,32.98,75763.19,0.0,-0.94407,5e-05,7.76838]
[1779867075129,32.98,75764.3,0.0,-0.94402,5e-05,7.77392]
[1779867088217,32.98,75767.25,0.0,-0.94389,5e-05,7.78895]
[1779867094263,32.97,75769.45,0.0,-0.9438,5e-05,7.7974]
[1779867099296,32.97,75770.41,0.0,-0.94376,5e-05,7.80229]
[1779867106345,32.97,75771.23,0.0,-0.94373,5e-05,7.80617]
[1779867111384,32.97,75771.76,0.0,-0.9437,5e-05,7.80881]
[1779867112391,32.97,75778.49,0.0,-0.94337,5e-05,7.84617]
[1779867113398,32.97,75795.52,0.0,-0.94251,5e-05,7.94126]
[1779867114404,32.97,75795.3,0.0,-0.94253,5e-05,7.93946]
[1779867119441,32.97,75790.69,0.0,-0.94277,5e-05,7.91228]
[1779867123467,32.97,75785.63,0.0,-0.94304,5e-05,7.88294]
[1779867124475,32.97,75775.41,0.0,-0.94355,5e-05,7.82581]
[1779867129509,32.97,75776.47,0.0,-0.9435,5e-05,7.83095]
[1779867130517,32.96,75784.11,0.0,-0.94312,5e-05,7.87332]
[1779867135551,32.96,75784.82,0.0,-0.9431,5e-05,7.87605]
[1779867140585,32.96,75784.04,0.0,-0.94315,5e-05,7.87049]
[1779867145622,32.96,75783.13,0.0,-0.94321,5e-05,7.86424]
[1779867152670,32.96,75783.73,0.0,-0.94321,5e-05,7.86275]
[1779867157705,32.95,75781.75,0.0,-0.94332,5e-05,7.85061]
[1779867161733,32.95,75774.6,0.0,-0.94369,5e-05,7.81005]
[1779867166768,32.95,75769.22,0.0,-0.94396,5e-05,7.77961]
[1779867171804,32.95,75768.95,0.0,-0.94398,5e-05,7.77772]
[1779867176838,32.95,75767.44,0.0,-0.94405,5e-05,7.76901]
[1779867181874,32.95,75765.7,0.0,-0.94414,5e-05,7.75909]
[1779867186909,32.95,75766.2,0.0,-0.94412,5e-05,7.76173]
[1779867191944,32.95,75766.56,0.0,-0.9441,5e-05,7.76364]
[1779867196979,32.95,75768.69,0.0,-0.944,5e-05,7.77537]
[1779867203022,32.95,75769.86,0.0,-0.94394,5e-05,7.78174]
[1779867209975,32.95,75770.48,0.0,-0.94391,5e-05,7.78509]
[1779867215107,32.95,75770.81,0.0,-0.94391,5e-05,7.78372]
[1779867220140,32.95,75767.02,0.0,-0.9441,5e-05,7.76273]
[1779867225175,32.95,75768.12,0.0,-0.94405,5e-05,7.76902]
[1779867231217,32.95,75769.12,0.0,-0.94399,5e-05,7.77479]
[1779867237260,32.95,75769.95,0.0,-0.94395,5e-05,7.77962]
[1779867242294,32.95,75770.41,0.0,-0.94393,5e-05,7.78237]
[1779867247331,32.95,75773.29,0.0,-0.94378,5e-05,7.79845]
[1779867252366,32.95,75772.7,0.0,-0.94381,5e-05,7.79526]
[1779867257402,32.95,75773.54,0.0,-0.94377,5e-05,7.8]
[1779867262443,32.95,75775.25,0.0,-0.94368,5e-05,7.80954]
[1779867263450,32.95,75825.18,0.0,-0.94115,5e-05,8.09008]
[1779867264456,32.95,75845.69,0.0,-0.94009,5e-05,8.20654]
[1779867265463,32.95,75846.26,0.0,-0.94006,5e-05,8.20969]
[1779867271504,32.95,75848.32,0.0,-0.94,5e-05,8.21476]
[1779867276540,32.94,75848.52,0.0,-0.94002,5e-05,8.2126]
[1779867281576,32.93,75846.67,0.0,-0.94016,5e-05,8.19805]
[1779867286610,32.93,75847.45,0.0,-0.94015,5e-05,8.19935]
[1779867291652,32.92,75848.27,0.0,-0.94013,5e-05,8.20087]
[1779867296686,32.92,75849.52,0.0,-0.9401,5e-05,8.20475]
[1779867301721,32.91,75854.85,0.0,-0.93985,5e-05,8.23202]
[1779867306756,32.91,75856.47,0.0,-0.9398,5e-05,8.23777]
[1779867311792,32.9,75856.1,0.0,-0.93985,5e-05,8.23206]
[1779867318840,32.89,75855.89,0.0,-0.93991,5e-05,8.22588]
[1779867323875,32.89,75855.17,0.0,-0.93998,5e-05,8.21821]
[1779867328911,32.88,75854.17,0.0,-0.94006,5e-05,8.20897]
[1779867333946,32.88,75853.7,0.0,-0.94014,5e-05,8.19955]
[1779867338981,32.87,75853.5,0.0,-0.94018,5e-05,8.19499]
[1779867344018,32.86,75853.26,0.0,-0.94023,5e-05,8.19024]
[1779867349052,32.86,75852.67,0.0,-0.94029,5e-05,8.1835]
[1779867354088,32.85,75852.5,0.0,-0.94033,5e-05,8.17922]
[1779867356101,32.85,75858.69,0.0,-0.94002,5e-05,8.21338]
[1779867361137,32.85,75855.8,0.0,-0.9402,5e-05,8.1933]
[1779867366177,32.84,75853.93,0.0,-0.94033,5e-05,8.17927]
[1779867371207,32.84,75855.1,0.0,-0.9403,5e-05,8.18263]
[1779867373221,32.83,75852.67,0.0,-0.94044,5e-05,8.1674]
[1779867378260,32.83,75853.12,0.0,-0.94045,5e-05,8.16682]
[1779867384298,32.82,75855.14,0.0,-0.94037,5e-05,8.17458]
[1779867389335,32.82,75855.86,0.0,-0.94037,5e-05,8.17547]
[1779867394369,32.81,75857.04,0.0,-0.94036,5e-05,8.17579]
[1779867400416,32.81,75856.0,0.0,-0.94045,5e-05,8.16599]
[1779867405452,32.8,75855.57,0.0,-0.9405,5e-05,8.16035]
[1779867410486,32.79,75855.76,0.0,-0.94052,5e-05,8.15826]
[1779867415521,32.79,75855.42,0.0,-0.94057,5e-05,8.15313]
[1779867420556,32.78,75854.71,0.0,-0.94063,5e-05,8.14591]
[1779867425592,32.78,75854.03,0.0,-0.9407,5e-05,8.1389]
[1779867430627,32.77,75853.79,0.0,-0.94074,5e-05,8.13445]
[1779867435662,32.77,75856.46,0.0,-0.94063,5e-05,8.14668]
[1779867440697,32.76,75858.32,0.0,-0.94056,5e-05,8.15411]
[1779867445732,32.76,75859.81,0.0,-0.94052,5e-05,8.15867]
[1779867450768,32.75,75859.5,0.0,-0.94057,5e-05,8.15352]
[1779867455802,32.75,75857.8,0.0,-0.94071,5e-05,8.13718]
[1779867460838,32.74,75851.57,0.0,-0.94106,5e-05,8.09831]
[1779867463858,32.74,75845.46,0.0,-0.9414,5e-05,8.06174]
[1779867465873,32.74,75856.33,0.0,-0.94084,5e-05,8.12268]
[1779867471915,32.73,75852.02,0.0,-0.9411,5e-05,8.09442]
[1779867477956,32.73,75851.59,0.0,-0.94115,5e-05,8.08848]
[1779867482992,32.72,75846.37,0.0,-0.94145,5e-05,8.05587]
[1779867488027,32.72,75844.26,0.0,-0.94158,5e-05,8.04138]
[1779867493062,32.71,75840.59,0.0,-0.94179,5e-05,8.01814]
[1779867495076,32.71,75835.8,0.0,-0.94205,5e-05,7.99015]
[1779867500112,32.71,75838.62,0.0,-0.94192,5e-05,8.00427]
[1779867505146,32.71,75840.04,0.0,-0.94186,5e-05,8.01054]
[1779867509178,32.7,75835.66,0.0,-0.9421,5e-05,7.98429]
[1779867515219,32.7,75838.59,0.0,-0.94199,5e-05,7.99594]
[1779867520254,32.7,75833.93,0.0,-0.94224,5e-05,7.96809]
[1779867525292,32.7,75832.41,0.0,-0.94233,5e-05,7.95824]
[1779867530323,32.69,75829.61,0.0,-0.94248,5e-05,7.94118]
[1779867536365,32.69,75827.88,0.0,-0.94259,5e-05,7.93003]
[1779867541398,32.69,75829.78,0.0,-0.9425,5e-05,7.93961]
[1779867542333,32.69,75820.43,0.0,-0.94298,5e-05,7.88656]
[1779867543415,32.69,75814.91,0.0,-0.94326,5e-05,7.85533]
[1779867545429,32.69,75813.53,0.0,-0.94333,5e-05,7.84735]
[1779867550465,32.69,75813.07,0.0,-0.94336,5e-05,7.84421]
[1779867555498,32.69,75810.11,0.0,-0.94351,5e-05,7.82703]
[1779867559528,32.69,75803.38,0.0,-0.94386,5e-05,7.78895]
[1779867564562,32.69,75799.33,0.0,-0.94406,5e-05,7.76605]
[1779867565569,32.69,75790.25,0.0,-0.94452,5e-05,7.7154]
[1779867566579,32.69,75787.9,0.0,-0.94463,5e-05,7.70239]
[1779867571614,32.69,75785.42,0.0,-0.94477,5e-05,7.68579]
[1779867576648,32.69,75789.26,0.0,-0.94458,5e-05,7.70747]
[1779867581684,32.69,75790.51,0.0,-0.94451,5e-05,7.71462]
[1779867586719,32.69,75789.24,0.0,-0.94458,5e-05,7.70764]
[1779867591754,32.69,75788.25,0.0,-0.94463,5e-05,7.70219]
[1779867596807,32.69,75788.82,0.0,-0.9446,5e-05,7.7054]
[1779867601863,32.69,75789.14,0.0,-0.94458,5e-05,7.70712]
[1779867603876,32.69,75779.0,0.0,-0.94508,5e-05,7.65085]
[1779867604889,32.69,75779.12,0.0,-0.94508,5e-05,7.65167]
[1779867609916,32.69,75779.28,0.0,-0.94506,5e-05,7.65299]
[1779867614953,32.69,75779.2,0.0,-0.94506,5e-05,7.65305]
[1779867619988,32.69,75780.44,0.0,-0.945,5e-05,7.66039]
[1779867625029,32.69,75781.45,0.0,-0.94494,5e-05,7.66645]
[1779867630060,32.69,75781.37,0.0,-0.94494,5e-05,7.66653]
[1779867635095,32.69,75784.61,0.0,-0.9448,5e-05,7.68179]
[1779867640131,32.69,75784.77,0.0,-0.94479,5e-05,7.68304]
[1779867645165,32.69,75786.49,0.0,-0.9447,5e-05,7.69288]
[1779867651207,32.69,75789.0,0.0,-0.94457,5e-05,7.70695]
[1779867656242,32.69,75787.7,0.0,-0.94464,5e-05,7.69983]
[1779867661277,32.69,75787.77,0.0,-0.94463,5e-05,7.7003]
[1779867666313,32.69,75791.42,0.0,-0.94445,5e-05,7.72064]
[1779867672356,32.69,75796.61,0.0,-0.9442,5e-05,7.74938]
[1779867678396,32.69,75800.16,0.0,-0.94402,5e-05,7.769]
[1779867683432,32.69,75793.94,0.0,-0.94433,5e-05,7.7342]
[1779867688466,32.69,75791.03,0.0,-0.94447,5e-05,7.71821]
[1779867693501,32.7,75791.0,0.0,-0.94449,5e-05,7.71519]
[1779867698538,32.7,75790.82,0.0,-0.9445,5e-05,7.71454]
[1779867703575,32.7,75790.78,0.0,-0.9445,5e-05,7.71471]
[1779867706595,32.7,75784.86,0.0,-0.94479,5e-05,7.68209]
[1779867707601,32.7,75778.12,0.0,-0.94512,5e-05,7.64487]
[1779867708608,32.7,75775.2,0.0,-0.94526,5e-05,7.62892]
[1779867713642,32.7,75773.65,0.0,-0.94533,5e-05,7.62145]
[1779867718678,32.7,75773.43,0.0,-0.94533,5e-05,7.62129]
[1779867723715,32.7,75778.94,0.0,-0.94505,5e-05,7.65274]
[1779867728748,32.7,75778.53,0.0,-0.94506,5e-05,7.65122]
[1779867733784,32.7,75777.52,0.0,-0.94511,5e-05,7.64637]
[1779867737812,32.71,75782.73,0.0,-0.94485,5e-05,7.67572]
[1779867742848,32.71,75785.62,0.0,-0.9447,5e-05,7.69225]
[1779867747882,32.71,75788.39,0.0,-0.94456,5e-05,7.70804]
[1779867752920,32.71,75788.83,0.0,-0.94455,5e-05,7.70763]
[1779867757955,32.71,75788.59,0.0,-0.94456,5e-05,7.70663]
[1779867763896,32.71,75788.26,0.0,-0.94457,5e-05,7.70523]
[1779867769033,32.71,75788.26,0.0,-0.94457,5e-05,7.7057]
[1779867775074,32.71,75787.19,0.0,-0.94462,5e-05,7.70026]
[1779867780116,32.71,75786.97,0.0,-0.94463,5e-05,7.69946]
[1779867785163,32.71,75787.29,0.0,-0.94461,5e-05,7.70164]
[1779867790199,32.71,75786.98,0.0,-0.94462,5e-05,7.70023]
[1779867797247,32.71,75786.43,0.0,-0.94464,5e-05,7.69757]
[1779867804296,32.71,75785.7,0.0,-0.94467,5e-05,7.69387]
[1779867809331,32.71,75784.55,0.0,-0.94473,5e-05,7.68771]
[1779867818394,32.71,75785.09,0.0,-0.94472,5e-05,7.68789]
[1779867824435,32.71,75785.55,0.0,-0.9447,5e-05,7.69064]
[1779867830479,32.72,75785.09,0.0,-0.94472,5e-05,7.68825]
[1779867836520,32.72,75784.29,0.0,-0.94476,5e-05,7.68401]
[1779867841556,32.72,75784.47,0.0,-0.94475,5e-05,7.68514]
[1779867846591,32.72,75772.3,0.0,-0.94534,5e-05,7.61795]
[1779867847598,32.72,75768.99,0.0,-0.94551,5e-05,7.59983]
[1779867853640,32.72,75768.44,0.0,-0.94552,5e-05,7.59783]
[1779867858676,32.72,75769.19,0.0,-0.94548,5e-05,7.60283]
[1779867863711,32.72,75772.82,0.0,-0.94529,5e-05,7.62372]
[1779867866731,32.72,75776.77,0.0,-0.94509,5e-05,7.64593]
[1779867871767,32.72,75777.72,0.0,-0.94506,5e-05,7.64852]
[1779867881837,32.72,75777.6,0.0,-0.94506,5e-05,7.64887]
[1779867886872,32.72,75774.68,0.0,-0.9452,5e-05,7.63338]
[1779867891907,32.73,75773.88,0.0,-0.94523,5e-05,7.62965]
[1779867896942,32.73,75775.36,0.0,-0.94515,5e-05,7.63851]
[1779867901977,32.73,75780.07,0.0,-0.94492,5e-05,7.66507]
[1779867907013,32.73,75780.98,0.0,-0.94487,5e-05,7.67056]
[1779867912053,32.73,75782.22,0.0,-0.9448,5e-05,7.67787]
[1779867918096,32.73,75782.11,0.0,-0.9448,5e-05,7.67782]
[1779867925046,32.73,75783.41,0.0,-0.94473,5e-05,7.68567]
[1779867930180,32.73,75783.39,0.0,-0.94473,5e-05,7.68612]
[1779867940249,32.73,75783.9,0.0,-0.94471,5e-05,7.6867]
[1779867949311,32.74,75784.61,0.0,-0.94467,5e-05,7.6915]
[1779867952335,32.74,75798.47,0.0,-0.94398,5e-05,7.76879]
[1779867956362,32.74,75804.78,0.0,-0.94366,5e-05,7.80388]
[1779867961396,32.73,75808.83,0.0,-0.94346,5e-05,7.82619]
[1779867966430,32.73,75811.78,0.0,-0.94332,5e-05,7.84224]
[1779867971474,32.73,75816.12,0.0,-0.9431,5e-05,7.86604]
[1779867976509,32.73,75816.05,0.0,-0.94311,5e-05,7.86499]
[1779867985480,32.73,75815.46,0.0,-0.94315,5e-05,7.86068]
[1779867992621,32.73,75816.32,0.0,-0.94314,5e-05,7.86156]
[1779867998664,32.73,75816.3,0.0,-0.94314,5e-05,7.86087]
[1779867999671,32.73,75810.22,0.0,-0.94345,5e-05,7.82669]
[1779868002692,32.73,75815.65,0.0,-0.94318,5e-05,7.85707]
[1779868007728,32.73,75816.01,0.0,-0.94316,5e-05,7.85869]
[1779868012762,32.73,75818.98,0.0,-0.94302,5e-05,7.87493]
[1779868017797,32.73,75819.01,0.0,-0.94302,5e-05,7.87454]
[1779868022840,32.72,75822.42,0.0,-0.94285,5e-05,7.89314]
[1779868026861,32.72,75827.48,0.0,-0.9426,5e-05,7.92107]
[1779868030888,32.72,75832.51,0.0,-0.94235,5e-05,7.94872]
[1779868035924,32.72,75836.26,0.0,-0.94217,5e-05,7.96882]
[1779868041964,32.72,75835.74,0.0,-0.94221,5e-05,7.96445]
[1779868047000,32.72,75834.54,0.0,-0.94228,5e-05,7.95651]
[1779868052037,32.71,75833.66,0.0,-0.94236,5e-05,7.94713]
[1779868060094,32.71,75832.87,0.0,-0.94242,5e-05,7.94081]
[1779868063114,32.71,75826.74,0.0,-0.94273,5e-05,7.90548]
[1779868065130,32.71,75825.58,0.0,-0.9428,5e-05,7.89859]
[1779868070164,32.71,75825.31,0.0,-0.94282,5e-05,7.89623]
[1779868076115,32.71,75825.66,0.0,-0.94281,5e-05,7.89723]
[1779868081241,32.71,75824.94,0.0,-0.94285,5e-05,7.89236]
[1779868087288,32.7,75827.98,0.0,-0.94271,5e-05,7.90844]
[1779868089300,32.7,75834.37,0.0,-0.94239,5e-05,7.94417]
[1779868094343,32.7,75833.15,0.0,-0.94246,5e-05,7.9361]
[1779868096355,32.7,75821.65,0.0,-0.94305,5e-05,7.87074]
[1779868097360,32.7,75818.61,0.0,-0.94321,5e-05,7.85342]
[1779868103402,32.7,75817.91,0.0,-0.94325,5e-05,7.84896]
[1779868108441,32.7,75817.32,0.0,-0.94328,5e-05,7.84523]
[1779868113472,32.7,75815.45,0.0,-0.9434,5e-05,7.83101]
[1779868118507,32.7,75813.09,0.0,-0.94352,5e-05,7.81729]
[1779868123542,32.7,75811.38,0.0,-0.94361,5e-05,7.80724]
[1779868128578,32.7,75809.54,0.0,-0.94371,5e-05,7.79652]
[1779868133615,32.69,75807.96,0.0,-0.94379,5e-05,7.78732]
[1779868138650,32.69,75806.47,0.0,-0.94387,5e-05,7.77865]
[1779868139657,32.69,75792.6,0.0,-0.94456,5e-05,7.70137]
[1779868141671,32.69,75787.26,0.0,-0.94483,5e-05,7.67191]
[1779868146706,32.7,75784.91,0.0,-0.94494,5e-05,7.65943]
[1779868152749,32.7,75784.8,0.0,-0.94494,5e-05,7.65948]
[1779868157784,32.7,75782.56,0.0,-0.94504,5e-05,7.64763]
[1779868161815,32.7,75786.1,0.0,-0.94487,5e-05,7.6676]
[1779868166850,32.7,75782.63,0.0,-0.94503,5e-05,7.64871]
[1779868171885,32.7,75781.19,0.0,-0.94512,5e-05,7.63794]
[1779868175914,32.7,75787.11,0.0,-0.94483,5e-05,7.671]
[1779868178933,32.7,75791.47,0.0,-0.94461,5e-05,7.6952]
[1779868183970,32.7,75797.64,0.0,-0.9443,5e-05,7.72944]
[1779868189004,32.7,75797.37,0.0,-0.94432,5e-05,7.72782]
[1779868194042,32.7,75799.36,0.0,-0.94422,5e-05,7.73881]
[1779868202100,32.7,75802.41,0.0,-0.94407,5e-05,7.75576]
[1779868207135,32.7,75803.85,0.0,-0.944,5e-05,7.76378]
[1779868212169,32.7,75805.33,0.0,-0.94392,5e-05,7.77205]
[1779868217204,32.7,75806.18,0.0,-0.94388,5e-05,7.77683]
[1779868224255,32.7,75806.21,0.0,-0.94388,5e-05,7.77704]
[1779868230298,32.7,75804.46,0.0,-0.94396,5e-05,7.76741]
[1779868231304,32.7,75799.26,0.0,-0.94425,5e-05,7.73521]
[1779868232314,32.7,75792.38,0.0,-0.94459,5e-05,7.69696]
[1779868233319,32.7,75788.65,0.0,-0.94477,5e-05,7.67635]
[1779868238355,32.7,75788.35,0.0,-0.94478,5e-05,7.67534]
[1779868244397,32.7,75786.09,0.0,-0.94489,5e-05,7.6636]
[1779868249431,32.7,75792.57,0.0,-0.94456,5e-05,7.70017]
[1779868254466,32.7,75792.63,0.0,-0.94455,5e-05,7.70083]
[1779868259503,32.7,75797.2,0.0,-0.94432,5e-05,7.72653]
[1779868262525,32.7,75804.17,0.0,-0.94397,5e-05,7.76551]
[1779868264537,32.7,75805.31,0.0,-0.94392,5e-05,7.77186]
[1779868269572,32.7,75806.73,0.0,-0.94385,5e-05,7.77964]
[1779868274607,32.7,75809.11,0.0,-0.94373,5e-05,7.7928]
[1779868279644,32.7,75810.13,0.0,-0.94368,5e-05,7.79832]
[1779868284678,32.7,75812.4,0.0,-0.94357,5e-05,7.81077]
[1779868289713,32.7,75815.04,0.0,-0.94344,5e-05,7.82522]
[1779868293744,32.7,75821.05,0.0,-0.94316,5e-05,7.85535]
[1779868298784,32.7,75821.99,0.0,-0.94312,5e-05,7.85991]
[1779868303820,32.7,75820.74,0.0,-0.94319,5e-05,7.85213]
[1779868308854,32.7,75827.52,0.0,-0.94285,5e-05,7.8895]
[1779868313889,32.7,75828.07,0.0,-0.94283,5e-05,7.89169]
[1779868320939,32.69,75830.61,0.0,-0.94271,5e-05,7.90482]
[1779868325975,32.69,75832.3,0.0,-0.94263,5e-05,7.91347]
[1779868331011,32.69,75834.58,0.0,-0.94253,5e-05,7.92542]
[1779868336045,32.69,75832.41,0.0,-0.94264,5e-05,7.91221]
[1779868341079,32.69,75832.95,0.0,-0.94262,5e-05,7.91444]
[1779868346117,32.69,75835.07,0.0,-0.94252,5e-05,7.92557]
[1779868351151,32.69,75835.51,0.0,-0.94253,5e-05,7.92393]
[1779868356185,32.68,75835.69,0.0,-0.94253,5e-05,7.9241]
[1779868361221,32.68,75839.38,0.0,-0.94235,5e-05,7.94403]
[1779868368159,32.68,75839.13,0.0,-0.94238,5e-05,7.94117]
[1779868373306,32.68,75838.03,0.0,-0.94244,5e-05,7.9339]
[1779868378342,32.68,75838.49,0.0,-0.94243,5e-05,7.93545]
[1779868383377,32.68,75838.26,0.0,-0.94245,5e-05,7.93311]
[1779868388413,32.67,75839.0,0.0,-0.94242,5e-05,7.93624]
[1779868393447,32.67,75838.88,0.0,-0.94244,5e-05,7.9345]
[1779868398482,32.67,75826.96,0.0,-0.94306,5e-05,7.86609]
[1779868399488,32.67,75831.64,0.0,-0.94282,5e-05,7.89239]
[1779868404523,32.67,75837.4,0.0,-0.94253,5e-05,7.92422]
[1779868409560,32.67,75838.12,0.0,-0.9425,5e-05,7.92731]
[1779868414594,32.67,75840.96,0.0,-0.94239,5e-05,7.93915]
[1779868419647,32.66,75842.06,0.0,-0.94234,5e-05,7.94421]
[1779868421649,32.66,75849.22,0.0,-0.94198,5e-05,7.98439]
[1779868422656,32.66,75850.69,0.0,-0.9419,5e-05,7.99244]
[1779868427690,32.66,75851.66,0.0,-0.94187,5e-05,7.99632]
[1779868432726,32.66,75854.19,0.0,-0.94176,5e-05,8.00879]
[1779868434740,32.66,75863.46,0.0,-0.94128,5e-05,8.06099]
[1779868439775,32.65,75865.74,0.0,-0.94118,5e-05,8.07186]
[1779868444810,32.65,75863.1,0.0,-0.94134,5e-05,8.05448]
[1779868449845,32.64,75860.26,0.0,-0.94151,5e-05,8.03603]
[1779868454882,32.64,75862.44,0.0,-0.94142,5e-05,8.04619]
[1779868459915,32.64,75865.2,0.0,-0.9413,5e-05,8.05972]
[1779868466964,32.63,75861.29,0.0,-0.94153,5e-05,8.03426]
[1779868468980,32.63,75851.01,0.0,-0.94207,5e-05,7.97487]
[1779868474016,32.63,75849.18,0.0,-0.9422,5e-05,7.95965]
[1779868479048,32.63,75850.35,0.0,-0.94215,5e-05,7.96488]
[1779868484084,32.62,75852.18,0.0,-0.94207,5e-05,7.97392]
[1779868489118,32.62,75854.15,0.0,-0.94198,5e-05,7.98381]
[1779868494154,32.62,75854.62,0.0,-0.94197,5e-05,7.9852]
[1779868499189,32.62,75856.15,0.0,-0.9419,5e-05,7.99266]
[1779868504224,32.62,75857.13,0.0,-0.94186,5e-05,7.99701]
[1779868509259,32.61,75858.7,0.0,-0.94179,5e-05,8.00473]
[1779868514295,32.61,75860.32,0.0,-0.94172,5e-05,8.0127]
[1779868518326,32.61,75866.43,0.0,-0.94141,5e-05,8.04655]
[1779868522349,32.61,75867.45,0.0,-0.94137,5e-05,8.05109]
[1779868527384,32.6,75870.15,0.0,-0.94124,5e-05,8.06483]
[1779868533428,32.6,75869.18,0.0,-0.94134,5e-05,8.05394]
[1779868539356,32.6,75865.06,0.0,-0.94157,5e-05,8.02832]
[1779868545511,32.6,75863.83,0.0,-0.94165,5e-05,8.01952]
[1779868550545,32.59,75862.41,0.0,-0.94174,5e-05,8.01002]
[1779868555581,32.59,75862.27,0.0,-0.94176,5e-05,8.00787]
[1779868563639,32.59,75862.18,0.0,-0.94178,5e-05,8.00523]
[1779868568674,32.59,75861.57,0.0,-0.94182,5e-05,8.00042]
[1779868573710,32.58,75864.56,0.0,-0.94168,5e-05,8.0161]
[1779868578746,32.58,75864.44,0.0,-0.9417,5e-05,8.01391]
[1779868583782,32.58,75866.34,0.0,-0.94162,5e-05,8.02328]
[1779868586802,32.58,75867.03,0.0,-0.94159,5e-05,8.02622]
[1779868591839,32.57,75865.36,0.0,-0.94172,5e-05,8.01162]
[1779868596872,32.57,75863.74,0.0,-0.94182,5e-05,8.00057]
[1779868598885,32.57,75855.74,0.0,-0.94224,5e-05,7.95401]
[1779868603920,32.57,75856.16,0.0,-0.94223,5e-05,7.95506]
[1779868608955,32.57,75852.24,0.0,-0.94244,5e-05,7.93157]
[1779868613992,32.56,75853.12,0.0,-0.94241,5e-05,7.93562]
[1779868620035,32.56,75855.16,0.0,-0.94231,5e-05,7.94617]
[1779868627084,32.56,75856.68,0.0,-0.94224,5e-05,7.95359]
[1779868630107,32.56,75863.95,0.0,-0.94187,5e-05,7.9944]
[1779868635143,32.56,75865.77,0.0,-0.94179,5e-05,8.00354]
[1779868640175,32.55,75864.21,0.0,-0.94188,5e-05,7.99333]
[1779868645210,32.55,75864.4,0.0,-0.94189,5e-05,7.99315]
[1779868650245,32.55,75864.15,0.0,-0.94191,5e-05,7.99045]
[1779868655281,32.55,75863.74,0.0,-0.94197,5e-05,7.98361]
[1779868660314,32.55,75863.73,0.0,-0.94198,5e-05,7.98231]
[1779868665350,32.54,75864.64,0.0,-0.94194,5e-05,7.98622]
[1779868670385,32.54,75863.93,0.0,-0.94199,5e-05,7.98087]
[1779868675420,32.54,75864.62,0.0,-0.94197,5e-05,7.98351]
[1779868680455,32.54,75864.3,0.0,-0.942,5e-05,7.98036]
[1779868685490,32.54,75863.48,0.0,-0.94205,5e-05,7.97437]
[1779868693546,32.53,75863.54,0.0,-0.94207,5e-05,7.97266]
[1779868698581,32.53,75863.28,0.0,-0.94209,5e-05,7.9699]
[1779868703616,32.53,75863.42,0.0,-0.9421,5e-05,7.96944]
[1779868710565,32.53,75863.12,0.0,-0.94213,5e-05,7.96599]
[1779868715700,32.52,75863.25,0.0,-0.94215,5e-05,7.96227]
[1779868720735,32.52,75866.04,0.0,-0.94202,5e-05,7.97691]
[1779868725770,32.52,75864.8,0.0,-0.9421,5e-05,7.96845]
[1779868730805,32.52,75864.92,0.0,-0.9421,5e-05,7.96777]
[1779868735840,32.51,75865.54,0.0,-0.94208,5e-05,7.96997]
[1779868740875,32.51,75866.06,0.0,-0.94207,5e-05,7.97162]
[1779868745911,32.51,75867.8,0.0,-0.94199,5e-05,7.98026]
[1779868750944,32.51,75867.53,0.0,-0.94202,5e-05,7.97743]
[1779868755980,32.51,75867.49,0.0,-0.94203,5e-05,7.97594]
[1779868762029,32.5,75867.67,0.0,-0.94204,5e-05,7.97551]
[1779868767064,32.5,75869.03,0.0,-0.94198,5e-05,7.98212]
[1779868769078,32.5,75869.18,0.0,-0.94197,5e-05,7.98221]
[1779868774113,32.5,75866.12,0.0,-0.94217,5e-05,7.96016]
[1779868781058,32.5,75863.47,0.0,-0.94232,5e-05,7.94344]
[1779868786198,32.49,75861.21,0.0,-0.94245,5e-05,7.9289]
[1779868791234,32.49,75861.23,0.0,-0.94246,5e-05,7.92754]
[1779868794254,32.49,75853.03,0.0,-0.94289,5e-05,7.88063]
[1779868799289,32.49,75855.94,0.0,-0.94273,5e-05,7.89859]
[1779868800649,32.49,75855.94,0.0,-0.94273,5e-05,7.89859]
[1779868802769,32.49,75860.49,0.0,-0.94249,5e-05,7.92472]
[1779868800099,32.49,75860.49,0.0,-0.94249,5e-05,7.92472]
[1779868808527,32.49,75860.49,0.0,-0.94249,5e-05,7.92472]
[1779868808536,32.49,75851.15,0.0,-0.94297,5e-05,7.87165]
[1779868812880,32.49,75850.54,0.0,-0.943,5e-05,7.86819]
[1779868813399,32.49,75840.13,0.0,-0.94353,5e-05,7.80931]
[1779868818484,32.49,75838.41,0.0,-0.94362,5e-05,7.79961]
[1779868823493,32.49,75835.42,0.0,-0.94377,5e-05,7.78276]
[1779868828543,32.49,75833.56,0.0,-0.94386,5e-05,7.77229]
[1779868833582,32.49,75833.19,0.0,-0.9439,5e-05,7.76699]
[1779868838623,32.49,75833.94,0.0,-0.94387,5e-05,7.77121]
[1779868843659,32.49,75836.68,0.0,-0.94373,5e-05,7.78664]
[1779868846679,32.49,75838.12,0.0,-0.94365,5e-05,7.79543]
[1779868851718,32.5,75840.0,0.0,-0.94352,5e-05,7.80934]
[1779868856752,32.51,75841.54,0.0,-0.94341,5e-05,7.82132]
[1779868861798,32.51,75842.84,0.0,-0.94332,5e-05,7.83193]
[1779868865816,32.51,75851.8,0.0,-0.94284,5e-05,7.88527]
[1779868866824,32.52,75858.48,0.0,-0.94249,5e-05,7.92379]
[1779868867830,32.52,75860.07,0.0,-0.9424,5e-05,7.93335]
[1779868872865,32.52,75863.01,0.0,-0.94223,5e-05,7.9526]
[1779868874882,32.52,75868.33,0.0,-0.94194,5e-05,7.98394]
[1779868879914,32.53,75870.61,0.0,-0.9418,5e-05,7.99922]
[1779868884949,32.53,75871.77,0.0,-0.94172,5e-05,8.00807]
[1779868891893,32.53,75872.84,0.0,-0.94166,5e-05,8.01399]
[1779868894014,32.54,75877.89,0.0,-0.94139,5e-05,8.0438]
[1779868897035,32.54,75885.27,0.0,-0.94099,5e-05,8.08746]
[1779868898043,32.54,75886.66,0.0,-0.94091,5e-05,8.09581]
[1779868903076,32.54,75885.82,0.0,-0.94094,5e-05,8.09268]
[1779868908113,32.54,75886.02,0.0,-0.94091,5e-05,8.09551]
[1779868913149,32.55,75886.27,0.0,-0.94089,5e-05,8.0986]
[1779868921205,32.55,75887.41,0.0,-0.9408,5e-05,8.10778]
[1779868924227,32.55,75895.02,0.0,-0.94039,5e-05,8.15285]
[1779868929260,32.55,75895.92,0.0,-0.94033,5e-05,8.15915]
[1779868932283,32.55,75900.99,0.0,-0.94006,5e-05,8.18842]
[1779868935302,32.55,75897.23,0.0,-0.94027,5e-05,8.16628]
[1779868940338,32.55,75902.56,0.0,-0.93999,5e-05,8.19652]
[1779868945374,32.55,75906.35,0.0,-0.93978,5e-05,8.21895]
[1779868951419,32.55,75904.69,0.0,-0.93988,5e-05,8.20698]
[1779868954438,32.56,75899.1,0.0,-0.94018,5e-05,8.17513]
[1779868956450,32.56,75893.91,0.0,-0.94045,5e-05,8.14566]
[1779868961485,32.56,75895.44,0.0,-0.94036,5e-05,8.1549]
[1779868966520,32.56,75890.46,0.0,-0.94063,5e-05,8.12601]
[1779868969541,32.56,75884.4,0.0,-0.94094,5e-05,8.09113]
[1779868974575,32.56,75884.14,0.0,-0.94096,5e-05,8.08989]
[1779868979611,32.56,75886.97,0.0,-0.94081,5e-05,8.10637]
[1779868984646,32.56,75887.18,0.0,-0.94079,5e-05,8.10775]
[1779868987666,32.56,75892.93,0.0,-0.94049,5e-05,8.14095]
[1779868992703,32.56,75894.6,0.0,-0.9404,5e-05,8.15065]
[1779868997737,32.55,75893.83,0.0,-0.94046,5e-05,8.14398]
[1779869002771,32.55,75890.19,0.0,-0.94067,5e-05,8.12168]
[1779869007807,32.55,75891.15,0.0,-0.94061,5e-05,8.1273]
[1779869012842,32.55,75890.2,0.0,-0.94069,5e-05,8.11856]
[1779869017876,32.55,75888.67,0.0,-0.94077,5e-05,8.10979]
[1779869022912,32.55,75887.7,0.0,-0.94082,5e-05,8.10424]
[1779869028955,32.55,75886.19,0.0,-0.9409,5e-05,8.09515]
[1779869033991,32.55,75871.81,0.0,-0.94168,5e-05,8.01006]
[1779869034998,32.55,75867.71,0.0,-0.94189,5e-05,7.98622]
[1779869040032,32.54,75868.51,0.0,-0.94187,5e-05,7.98903]
[1779869041040,32.54,75875.52,0.0,-0.94151,5e-05,8.02878]
[1779869042051,32.54,75876.84,0.0,-0.94144,5e-05,8.03593]
[1779869047084,32.54,75875.46,0.0,-0.94153,5e-05,8.02587]
[1779869052119,32.54,75873.88,0.0,-0.94164,5e-05,8.01466]
[1779869055142,32.53,75879.4,0.0,-0.94136,5e-05,8.045]
[1779869057155,32.53,75880.99,0.0,-0.94129,5e-05,8.05317]
[1779869063094,32.53,75886.71,0.0,-0.94101,5e-05,8.08317]
[1779869069240,32.52,75887.29,0.0,-0.94101,5e-05,8.08363]
[1779869074275,32.52,75886.11,0.0,-0.94111,5e-05,8.07117]
[1779869079309,32.52,75884.76,0.0,-0.94121,5e-05,8.0611]
[1779869084349,32.51,75888.15,0.0,-0.94105,5e-05,8.0783]
[1779869089383,32.51,75890.67,0.0,-0.94094,5e-05,8.09055]
[1779869097440,32.5,75892.63,0.0,-0.94087,5e-05,8.0983]
[1779869102475,32.5,75896.13,0.0,-0.94071,5e-05,8.11587]
[1779869107510,32.49,75907.65,0.0,-0.94012,5e-05,8.18029]
[1779869111539,32.49,75901.26,0.0,-0.94048,5e-05,8.14125]
[1779869116575,32.49,75903.81,0.0,-0.94036,5e-05,8.15376]
[1779869121610,32.48,75905.76,0.0,-0.94028,5e-05,8.16278]
[1779869126645,32.48,75906.72,0.0,-0.94025,5e-05,8.16609]
[1779869130673,32.48,75914.28,0.0,-0.93987,5e-05,8.20812]
[1779869135707,32.47,75916.28,0.0,-0.9398,5e-05,8.21392]
[1779869138738,32.47,75910.6,0.0,-0.94012,5e-05,8.17946]
[1779869143770,32.47,75909.87,0.0,-0.94018,5e-05,8.17299]
[1779869148807,32.46,75912.21,0.0,-0.94008,5e-05,8.18434]
[1779869149813,32.46,75906.66,0.0,-0.94038,5e-05,8.15174]
[1779869152834,32.46,75899.14,0.0,-0.94078,5e-05,8.10714]
[1779869157869,32.46,75894.57,0.0,-0.94104,5e-05,8.07897]
[1779869161897,32.46,75889.01,0.0,-0.94135,5e-05,8.04556]
[1779869166932,32.45,75887.07,0.0,-0.94146,5e-05,8.03268]
[1779869171967,32.45,75884.41,0.0,-0.94162,5e-05,8.01571]
[1779869174989,32.45,75877.03,0.0,-0.94201,5e-05,7.97247]
[1779869184051,32.45,75874.58,0.0,-0.94216,5e-05,7.95585]
[1779869189087,32.44,75867.25,0.0,-0.94256,5e-05,7.91257]
[1779869190093,32.44,75859.95,0.0,-0.94293,5e-05,7.87079]
[1779869191100,32.44,75861.64,0.0,-0.94287,5e-05,7.87698]
[1779869196136,32.44,75860.69,0.0,-0.94293,5e-05,7.87075]
[1779869201172,32.44,75860.22,0.0,-0.94296,5e-05,7.86737]
[1779869202178,32.44,75853.82,0.0,-0.94329,5e-05,7.83095]
[1779869203186,32.44,75854.34,0.0,-0.94326,5e-05,7.83384]
[1779869208221,32.44,75857.04,0.0,-0.94313,5e-05,7.84883]
[1779869213256,32.44,75857.26,0.0,-0.94312,5e-05,7.84977]
[1779869218291,32.44,75859.27,0.0,-0.94302,5e-05,7.86091]
[1779869224243,32.44,75858.41,0.0,-0.94306,5e-05,7.85559]
[1779869226348,32.44,75852.2,0.0,-0.94338,5e-05,7.82026]
[1779869228360,32.44,75851.96,0.0,-0.9434,5e-05,7.81888]
[1779869231381,32.44,75856.33,0.0,-0.94317,5e-05,7.84353]
[1779869237424,32.44,75856.64,0.0,-0.94316,5e-05,7.84499]
[1779869242460,32.44,75854.22,0.0,-0.94329,5e-05,7.83109]
[1779869247495,32.44,75851.82,0.0,-0.94341,5e-05,7.81754]
[1779869249509,32.44,75844.63,0.0,-0.94377,5e-05,7.77699]
[1779869250517,32.44,75842.83,0.0,-0.94386,5e-05,7.76694]
[1779869255552,32.44,75839.34,0.0,-0.94406,5e-05,7.74474]
[1779869259580,32.44,75831.81,0.0,-0.94443,5e-05,7.70302]
[1779869262605,32.44,75828.72,0.0,-0.94458,5e-05,7.68656]
[1779869267638,32.44,75828.43,0.0,-0.94458,5e-05,7.68615]
[1779869270660,32.44,75834.16,0.0,-0.94429,5e-05,7.71896]
[1779869275695,32.44,75836.73,0.0,-0.94415,5e-05,7.73423]
[1779869280730,32.45,75831.39,0.0,-0.94441,5e-05,7.70511]
[1779869285768,32.45,75834.89,0.0,-0.94423,5e-05,7.72565]
[1779869290801,32.45,75835.78,0.0,-0.94418,5e-05,7.73142]
[1779869295836,32.45,75835.74,0.0,-0.94417,5e-05,7.73191]
[1779869300871,32.45,75835.89,0.0,-0.94416,5e-05,7.73347]
[1779869306913,32.45,75834.89,0.0,-0.9442,5e-05,7.72874]
[1779869311948,32.45,75836.16,0.0,-0.94415,5e-05,7.73335]
[1779869316984,32.45,75835.59,0.0,-0.94417,5e-05,7.73083]
[1779869323028,32.46,75830.82,0.0,-0.9444,5e-05,7.70509]
[1779869328062,32.46,75830.03,0.0,-0.94443,5e-05,7.70165]
[1779869334104,32.46,75831.95,0.0,-0.94433,5e-05,7.7136]
[1779869339140,32.46,75836.68,0.0,-0.94408,5e-05,7.74107]
[1779869344174,32.46,75836.33,0.0,-0.94409,5e-05,7.73984]
[1779869349210,32.46,75837.11,0.0,-0.94404,5e-05,7.74492]
[1779869354247,32.46,75837.47,0.0,-0.94402,5e-05,7.74761]
[1779869359282,32.47,75838.18,0.0,-0.94398,5e-05,7.75223]
[1779869364318,32.47,75840.69,0.0,-0.94385,5e-05,7.76687]
[1779869369353,32.47,75838.12,0.0,-0.94397,5e-05,7.75288]
[1779869374387,32.47,75834.12,0.0,-0.94419,5e-05,7.72776]
[1779869379423,32.47,75833.39,0.0,-0.94422,5e-05,7.72424]
[1779869384459,32.47,75828.35,0.0,-0.94447,5e-05,7.69659]
[1779869392518,32.47,75828.51,0.0,-0.94445,5e-05,7.69862]
[1779869397552,32.47,75824.91,0.0,-0.94463,5e-05,7.67925]
[1779869402587,32.47,75822.77,0.0,-0.94472,5e-05,7.66816]
[1779869408630,32.48,75821.26,0.0,-0.94479,5e-05,7.6609]
[1779869415679,32.48,75820.75,0.0,-0.9448,5e-05,7.65942]
[1779869420714,32.48,75821.38,0.0,-0.94476,5e-05,7.66445]
[1779869425749,32.49,75830.33,0.0,-0.94428,5e-05,7.71812]
[1779869426755,32.49,75839.49,0.0,-0.94381,5e-05,7.77024]
[1779869427763,32.49,75841.17,0.0,-0.94372,5e-05,7.78027]
[1779869433805,32.49,75841.8,0.0,-0.94368,5e-05,7.78388]
[1779869441861,32.5,75842.2,0.0,-0.94361,5e-05,7.79102]
[1779869443876,32.5,75836.89,0.0,-0.94387,5e-05,7.76224]
[1779869448911,32.51,75841.13,0.0,-0.94363,5e-05,7.78899]
[1779869453947,32.51,75842.18,0.0,-0.94355,5e-05,7.79761]
[1779869458982,32.52,75842.47,0.0,-0.94351,5e-05,7.80195]
[1779869464021,32.52,75843.26,0.0,-0.94345,5e-05,7.80905]
[1779869465024,32.52,75837.99,0.0,-0.94371,5e-05,7.77991]
[1779869470066,32.53,75836.89,0.0,-0.94375,5e-05,7.77556]
[1779869475095,32.53,75837.62,0.0,-0.94371,5e-05,7.77991]
[1779869480131,32.53,75839.17,0.0,-0.94363,5e-05,7.78885]
[1779869485165,32.53,75840.37,0.0,-0.94356,5e-05,7.79586]
[1779869494228,32.53,75841.98,0.0,-0.9435,5e-05,7.80214]
[1779869501276,32.53,75844.81,0.0,-0.94335,5e-05,7.8184]
[1779869506313,32.53,75844.77,0.0,-0.94335,5e-05,7.81835]
[1779869511348,32.53,75846.03,0.0,-0.94329,5e-05,7.82557]
[1779869516383,32.53,75845.17,0.0,-0.94333,5e-05,7.82079]
[1779869521417,32.53,75845.12,0.0,-0.94333,5e-05,7.82061]
[1779869526453,32.53,75846.85,0.0,-0.94324,5e-05,7.83045]
[1779869531491,32.53,75848.57,0.0,-0.94316,5e-05,7.8402]
[1779869536523,32.53,75848.33,0.0,-0.94317,5e-05,7.83885]
[1779869541557,32.53,75848.6,0.0,-0.94315,5e-05,7.8404]
[1779869547599,32.53,75847.8,0.0,-0.94319,5e-05,7.83584]
[1779869549614,32.53,75842.74,0.0,-0.94345,5e-05,7.80727]
[1779869554649,32.53,75841.67,0.0,-0.94353,5e-05,7.7982]
[1779869559685,32.53,75842.66,0.0,-0.94347,5e-05,7.80399]
[1779869564720,32.53,75838.75,0.0,-0.94367,5e-05,7.78222]
[1779869568749,32.53,75830.85,0.0,-0.94407,5e-05,7.73809]
[1779869572776,32.53,75827.93,0.0,-0.94421,5e-05,7.72229]
[1779869576811,32.53,75822.74,0.0,-0.94447,5e-05,7.69382]
[1779869577818,32.53,75811.61,0.0,-0.94502,5e-05,7.63192]
[1779869578826,32.53,75810.67,0.0,-0.94506,5e-05,7.62698]
[1779869583860,32.54,75812.67,0.0,-0.94495,5e-05,7.63957]
[1779869588895,32.54,75812.59,0.0,-0.94494,5e-05,7.64059]
[1779869593930,32.54,75811.16,0.0,-0.945,5e-05,7.63412]
[1779869598965,32.54,75810.95,0.0,-0.94499,5e-05,7.63489]
[1779869604003,32.55,75811.6,0.0,-0.94495,5e-05,7.64006]
[1779869605015,32.55,75817.47,0.0,-0.94465,5e-05,7.67303]
[1779869610041,32.55,75817.91,0.0,-0.94462,5e-05,7.67668]
[1779869615077,32.55,75818.49,0.0,-0.9446,5e-05,7.67793]
[1779869620115,32.55,75817.1,0.0,-0.94466,5e-05,7.67135]
[1779869625148,32.55,75814.5,0.0,-0.94478,5e-05,7.65806]
[1779869630181,32.56,75814.07,0.0,-0.94479,5e-05,7.65687]
[1779869635217,32.56,75812.59,0.0,-0.94485,5e-05,7.64983]
[1779869641260,32.56,75811.92,0.0,-0.94487,5e-05,7.64754]
[1779869646294,32.56,75810.67,0.0,-0.94492,5e-05,7.64176]
[1779869651329,32.56,75810.46,0.0,-0.94492,5e-05,7.64178]
[1779869656363,32.57,75810.26,0.0,-0.94492,5e-05,7.64183]
[1779869661399,32.57,75816.13,0.0,-0.94462,5e-05,7.67549]
[1779869666435,32.57,75818.24,0.0,-0.94451,5e-05,7.68818]
[1779869671470,32.57,75820.81,0.0,-0.94439,5e-05,7.70016]
[1779869676507,32.57,75821.91,0.0,-0.94433,5e-05,7.70702]
[1779869681540,32.57,75821.22,0.0,-0.94436,5e-05,7.70385]
[1779869686575,32.57,75820.51,0.0,-0.94439,5e-05,7.70056]
[1779869691610,32.58,75821.14,0.0,-0.94435,5e-05,7.70471]
[1779869697551,32.58,75821.04,0.0,-0.94435,5e-05,7.70481]
[1779869702687,32.58,75820.67,0.0,-0.94436,5e-05,7.70326]
[1779869707723,32.58,75822.62,0.0,-0.94426,5e-05,7.71458]
[1779869712758,32.58,75825.33,0.0,-0.94412,5e-05,7.73008]
[1779869717793,32.58,75828.02,0.0,-0.94398,5e-05,7.74539]
[1779869722827,32.58,75828.9,0.0,-0.94394,5e-05,7.75051]
[1779869727862,32.58,75830.15,0.0,-0.94387,5e-05,7.75773]
[1779869733904,32.58,75831.3,0.0,-0.94383,5e-05,7.76116]
[1779869738939,32.58,75831.76,0.0,-0.94381,5e-05,7.76394]
[1779869744983,32.58,75831.85,0.0,-0.9438,5e-05,7.76467]
[1779869750019,32.58,75832.87,0.0,-0.94375,5e-05,7.77059]
[1779869755053,32.58,75832.52,0.0,-0.94376,5e-05,7.76879]
[1779869762102,32.58,75829.56,0.0,-0.94391,5e-05,7.75242]
[1779869767137,32.58,75826.86,0.0,-0.94405,5e-05,7.73746]
[1779869773179,32.58,75826.22,0.0,-0.94408,5e-05,7.73351]
[1779869778214,32.58,75826.04,0.0,-0.94411,5e-05,7.72981]
[1779869783250,32.57,75825.99,0.0,-0.94414,5e-05,7.72685]
[1779869788286,32.57,75825.08,0.0,-0.94421,5e-05,7.71908]
[1779869793319,32.57,75823.95,0.0,-0.9443,5e-05,7.70808]
[1779869802382,32.57,75822.51,0.0,-0.94437,5e-05,7.70052]
[1779869804397,32.57,75805.58,0.0,-0.94522,5e-05,7.60589]
[1779869805403,32.57,75796.06,0.0,-0.94569,5e-05,7.55287]
[1779869810438,32.56,75794.24,0.0,-0.9458,5e-05,7.54136]
[1779869815477,32.56,75789.83,0.0,-0.94603,5e-05,7.51563]
[1779869820509,32.56,75787.72,0.0,-0.94614,5e-05,7.50267]
[1779869822523,32.56,75782.26,0.0,-0.94641,5e-05,7.47217]
[1779869828566,32.56,75782.96,0.0,-0.94639,5e-05,7.47473]
[1779869834606,32.55,75782.99,0.0,-0.9464,5e-05,7.47358]
[1779869836620,32.55,75788.78,0.0,-0.94612,5e-05,7.50489]
[1779869841655,32.55,75788.1,0.0,-0.94616,5e-05,7.50027]
[1779869846691,32.55,75786.44,0.0,-0.94623,5e-05,7.49258]
[1779869853743,32.56,75785.46,0.0,-0.94628,5e-05,7.486]
[1779869861796,32.56,75785.18,0.0,-0.94628,5e-05,7.48673]
[1779869866831,32.56,75786.34,0.0,-0.94621,5e-05,7.49452]
[1779869871869,32.57,75789.84,0.0,-0.94602,5e-05,7.51522]
[1779869878919,32.57,75793.76,0.0,-0.94581,5e-05,7.53876]
[1779869883953,32.57,75795.74,0.0,-0.9457,5e-05,7.55105]
[1779869888989,32.57,75795.99,0.0,-0.94568,5e-05,7.55381]
[1779869895038,32.58,75793.07,0.0,-0.94581,5e-05,7.5393]
[1779869900071,32.58,75793.91,0.0,-0.94575,5e-05,7.54528]
[1779869902085,32.58,75797.9,0.0,-0.94555,5e-05,7.56776]
[1779869907119,32.58,75798.04,0.0,-0.94554,5e-05,7.56957]
[1779869913162,32.58,75798.86,0.0,-0.9455,5e-05,7.57226]
[1779869918197,32.58,75800.38,0.0,-0.94542,5e-05,7.58177]
[1779869923231,32.59,75802.9,0.0,-0.94528,5e-05,7.59684]
[1779869929274,32.59,75804.37,0.0,-0.9452,5e-05,7.60627]
[1779869934311,32.59,75805.36,0.0,-0.94514,5e-05,7.61304]
[1779869940354,32.59,75806.18,0.0,-0.94509,5e-05,7.61885]
[1779869945388,32.59,75806.6,0.0,-0.94506,5e-05,7.62221]
[1779869950424,32.6,75807.14,0.0,-0.94502,5e-05,7.62624]
[1779869955458,32.6,75808.18,0.0,-0.94496,5e-05,7.63302]
[1779869964521,32.6,75808.32,0.0,-0.94494,5e-05,7.6356]
[1779869967542,32.6,75814.89,0.0,-0.9446,5e-05,7.67269]
[1779869972578,32.6,75813.96,0.0,-0.94466,5e-05,7.66504]
[1779869977613,32.6,75814.8,0.0,-0.94461,5e-05,7.67054]
[1779869982649,32.61,75814.42,0.0,-0.94463,5e-05,7.66926]
[1779869985670,32.61,75808.86,0.0,-0.9449,5e-05,7.63892]
[1779869990704,32.61,75814.14,0.0,-0.94463,5e-05,7.66922]
[1779869995739,32.61,75813.41,0.0,-0.94465,5e-05,7.66601]
[1779870001791,32.61,75814.71,0.0,-0.94458,5e-05,7.67422]
[1779870006817,32.61,75812.27,0.0,-0.94469,5e-05,7.66146]
[1779870011852,32.61,75813.06,0.0,-0.94465,5e-05,7.66677]
[1779870016887,32.62,75812.41,0.0,-0.94467,5e-05,7.66409]
[1779870021923,32.62,75815.5,0.0,-0.94451,5e-05,7.68218]
[1779870026958,32.62,75814.99,0.0,-0.94453,5e-05,7.68018]
[1779870031993,32.62,75818.18,0.0,-0.94438,5e-05,7.69556]
[1779870037029,32.62,75818.54,0.0,-0.94436,5e-05,7.69816]
[1779870042063,32.62,75817.68,0.0,-0.94439,5e-05,7.69393]
[1779870047099,32.62,75817.52,0.0,-0.9444,5e-05,7.69359]
[1779870054148,32.62,75817.6,0.0,-0.94439,5e-05,7.69473]
[1779870060195,32.62,75817.25,0.0,-0.9444,5e-05,7.69335]
[1779870067239,32.63,75816.99,0.0,-0.94441,5e-05,7.69255]
[1779870072277,32.63,75817.21,0.0,-0.94439,5e-05,7.69422]
[1779870078316,32.63,75817.74,0.0,-0.94436,5e-05,7.69768]
[1779870084358,32.63,75817.63,0.0,-0.94436,5e-05,7.69751]
[1779870090295,32.63,75816.95,0.0,-0.94439,5e-05,7.69417]
[1779870095446,32.63,75816.92,0.0,-0.94441,5e-05,7.69116]
[1779870096444,32.63,75830.37,0.0,-0.94373,5e-05,7.76648]
[1779870097451,32.63,75830.05,0.0,-0.94375,5e-05,7.76464]
[1779870102486,32.63,75822.31,0.0,-0.94414,5e-05,7.72107]
[1779870103493,32.63,75818.73,0.0,-0.94432,5e-05,7.70116]
[1779870108531,32.63,75808.46,0.0,-0.94483,5e-05,7.64422]
[1779870109539,32.63,75807.16,0.0,-0.94489,5e-05,7.63732]
[1779870114573,32.63,75808.68,0.0,-0.94481,5e-05,7.64661]
[1779870119607,32.63,75810.74,0.0,-0.9447,5e-05,7.6589]
[1779870122630,32.63,75816.28,0.0,-0.94442,5e-05,7.69019]
[1779870127662,32.63,75818.88,0.0,-0.94428,5e-05,7.70519]
[1779870134711,32.63,75819.51,0.0,-0.94425,5e-05,7.70927]
[1779870139754,32.64,75824.84,0.0,-0.94398,5e-05,7.73936]
[1779870145797,32.64,75823.52,0.0,-0.94404,5e-05,7.73207]
[1779870150832,32.64,75837.55,0.0,-0.94333,5e-05,7.81069]
[1779870154861,32.63,75851.79,0.0,-0.94263,5e-05,7.8874]
[1779870155868,32.63,75859.75,0.0,-0.94223,5e-05,7.93199]
[1779870160902,32.63,75858.12,0.0,-0.94232,5e-05,7.92111]
[1779870165940,32.63,75855.65,0.0,-0.94247,5e-05,7.90544]
[1779870170974,32.63,75859.14,0.0,-0.9423,5e-05,7.92354]
[1779870176009,32.62,75862.14,0.0,-0.94217,5e-05,7.93857]
[1779870180040,32.62,75868.11,0.0,-0.94187,5e-05,7.97085]
[1779870184080,32.62,75877.1,0.0,-0.94142,5e-05,8.02036]
[1779870188117,32.61,75883.73,0.0,-0.94109,5e-05,8.05618]
[1779870193151,32.61,75886.33,0.0,-0.94098,5e-05,8.06828]
[1779870198186,32.6,75886.46,0.0,-0.941,5e-05,8.06628]
[1779870203220,32.6,75883.07,0.0,-0.94121,5e-05,8.04422]
[1779870208256,32.6,75870.97,0.0,-0.94186,5e-05,7.97257]
[1779870209262,32.59,75868.66,0.0,-0.94198,5e-05,7.95902]
[1779870214297,32.59,75869.06,0.0,-0.942,5e-05,7.95629]
[1779870219332,32.59,75870.51,0.0,-0.94194,5e-05,7.96287]
[1779870226386,32.59,75868.66,0.0,-0.94206,5e-05,7.95004]
[1779870231420,32.58,75865.35,0.0,-0.94224,5e-05,7.92959]
[1779870236456,32.58,75863.0,0.0,-0.94238,5e-05,7.91463]
[1779870241491,32.58,75862.01,0.0,-0.94245,5e-05,7.90743]
[1779870245518,32.58,75856.0,0.0,-0.94277,5e-05,7.87213]
[1779870250555,32.57,75859.77,0.0,-0.94259,5e-05,7.89213]
[1779870255593,32.57,75858.52,0.0,-0.94266,5e-05,7.88352]
[1779870260627,32.57,75853.28,0.0,-0.94295,5e-05,7.85239]
[1779870263648,32.57,75845.87,0.0,-0.94333,5e-05,7.80982]
[1779870264654,32.57,75843.44,0.0,-0.94346,5e-05,7.79596]
[1779870269690,32.57,75849.33,0.0,-0.94316,5e-05,7.82842]
[1779870272712,32.57,75856.19,0.0,-0.94284,5e-05,7.8634]
[1779870280768,32.56,75858.79,0.0,-0.94272,5e-05,7.87641]
[1779870286810,32.56,75862.29,0.0,-0.94255,5e-05,7.895]
[1779870291845,32.56,75869.15,0.0,-0.94221,5e-05,7.9329]
[1779870296881,32.56,75870.21,0.0,-0.94217,5e-05,7.9374]
[1779870301917,32.55,75870.84,0.0,-0.94215,5e-05,7.9397]
[1779870306951,32.55,75872.44,0.0,-0.94208,5e-05,7.94749]
[1779870311986,32.55,75876.56,0.0,-0.94188,5e-05,7.96954]
[1779870317021,32.55,75877.61,0.0,-0.94184,5e-05,7.97398]
[1779870324071,32.54,75875.22,0.0,-0.94198,5e-05,7.95816]
[1779870330113,32.54,75875.22,0.0,-0.942,5e-05,7.95633]
[1779870336153,32.54,75876.66,0.0,-0.94196,5e-05,7.9595]
[1779870341189,32.53,75877.75,0.0,-0.94192,5e-05,7.96424]
[1779870346224,32.53,75881.92,0.0,-0.94171,5e-05,7.98655]
[1779870351259,32.53,75881.86,0.0,-0.94173,5e-05,7.98458]
[1779870356294,32.53,75880.76,0.0,-0.94181,5e-05,7.97669]
[1779870361329,32.52,75883.67,0.0,-0.94167,5e-05,7.99176]
[1779870365357,32.52,75891.87,0.0,-0.94125,5e-05,8.03741]
[1779870366373,32.52,75895.14,0.0,-0.94108,5e-05,8.0558]
[1779870368386,32.52,75902.6,0.0,-0.9407,5e-05,8.09786]
[1779870370403,32.52,75909.55,0.0,-0.94034,5e-05,8.13699]
[1779870371419,32.52,75915.77,0.0,-0.94001,5e-05,8.17247]
[1779870372432,32.52,75919.62,0.0,-0.93981,5e-05,8.19419]
[1779870374443,32.51,75933.89,0.0,-0.93906,5e-05,8.27602]
[1779870375460,32.5,75934.31,0.0,-0.93911,5e-05,8.27071]
[1779870380482,32.48,75941.31,0.0,-0.93883,5e-05,8.30106]
[1779870381489,32.48,75939.73,0.0,-0.93892,5e-05,8.291]
[1779870385517,32.48,75934.59,0.0,-0.93923,5e-05,8.25768]
[1779870386525,32.48,75928.33,0.0,-0.93958,5e-05,8.22041]
[1779870387532,32.47,75925.63,0.0,-0.93978,5e-05,8.19798]
[1779870392568,32.46,75923.83,0.0,-0.93993,5e-05,8.18103]
[1779870397604,32.46,75927.52,0.0,-0.93976,5e-05,8.19939]
[1779870399621,32.45,75933.71,0.0,-0.93944,5e-05,8.23419]
[1779870400625,32.45,75941.7,0.0,-0.93902,5e-05,8.28023]
[1779870402516,32.44,75950.09,0.0,-0.93865,5e-05,8.32056]
[1779870407674,32.39,75953.16,0.0,-0.93879,5e-05,8.30615]
[1779870412710,32.37,75950.66,0.0,-0.93903,5e-05,8.28047]
[1779870414725,32.37,75942.86,0.0,-0.93946,5e-05,8.23328]
[1779870415731,32.37,75940.37,0.0,-0.9396,5e-05,8.21805]
[1779870419758,32.36,75946.12,0.0,-0.93932,5e-05,8.2491]
[1779870420767,32.36,75949.08,0.0,-0.93916,5e-05,8.26575]
[1779870425801,32.35,75949.52,0.0,-0.93917,5e-05,8.26467]
[1779870430837,32.35,75950.14,0.0,-0.93917,5e-05,8.26471]
[1779870435871,32.34,75950.45,0.0,-0.93919,5e-05,8.26292]
[1779870438892,32.34,75947.25,0.0,-0.93938,5e-05,8.24193]
[1779870439899,32.34,75945.49,0.0,-0.93949,5e-05,8.2309]
[1779870444936,32.33,75949.38,0.0,-0.93931,5e-05,8.25025]
[1779870447957,32.33,75955.12,0.0,-0.93902,5e-05,8.2818]
[1779870452989,32.32,75960.37,0.0,-0.93879,5e-05,8.30559]
[1779870457020,32.32,75962.65,0.0,-0.93869,5e-05,8.31588]
[1779870462057,32.31,75962.64,0.0,-0.93873,5e-05,8.31179]
[1779870467093,32.31,75965.34,0.0,-0.93862,5e-05,8.32383]
[1779870472127,32.3,75965.3,0.0,-0.93866,5e-05,8.3198]
[1779870476157,32.29,75959.18,0.0,-0.93903,5e-05,8.28004]
[1779870481193,32.29,75958.24,0.0,-0.93911,5e-05,8.27181]
[1779870487233,32.28,75958.94,0.0,-0.93911,5e-05,8.27107]
[1779870492267,32.28,75963.23,0.0,-0.93891,5e-05,8.29281]
[1779870497308,32.27,75962.86,0.0,-0.93897,5e-05,8.28699]
[1779870502344,32.26,75962.02,0.0,-0.93905,5e-05,8.27847]
[1779870507379,32.26,75959.99,0.0,-0.93919,5e-05,8.26302]
[1779870512416,32.25,75957.16,0.0,-0.9394,5e-05,8.23965]
[1779870517449,32.25,75957.02,0.0,-0.93944,5e-05,8.23558]
[1779870522483,32.24,75955.81,0.0,-0.93953,5e-05,8.22528]
[1779870527519,32.24,75959.19,0.0,-0.93938,5e-05,8.24192]
[1779870532557,32.23,75958.39,0.0,-0.93945,5e-05,8.23395]
[1779870537592,32.23,75957.21,0.0,-0.93955,5e-05,8.22382]
[1779870542628,32.22,75960.97,0.0,-0.93937,5e-05,8.24281]
[1779870545649,32.22,75963.49,0.0,-0.93925,5e-05,8.25566]
[1779870550683,32.21,75966.3,0.0,-0.93913,5e-05,8.26877]
[1779870555718,32.2,75968.61,0.0,-0.9391,5e-05,8.27273]
[1779870560757,32.19,75971.71,0.0,-0.93896,5e-05,8.2876]
[1779870565795,32.19,75974.54,0.0,-0.93884,5e-05,8.30089]
[1779870570829,32.18,75971.01,0.0,-0.93906,5e-05,8.27666]
[1779870575864,32.18,75970.7,0.0,-0.93913,5e-05,8.26835]
[1779870580898,32.17,75971.31,0.0,-0.93913,5e-05,8.26882]
[1779870585936,32.17,75963.01,0.0,-0.93961,5e-05,8.21682]
[1779870586943,32.17,75964.12,0.0,-0.93955,5e-05,8.22281]
[1779870592985,32.16,75960.49,0.0,-0.93978,5e-05,8.19824]
[1779870598020,32.16,75956.07,0.0,-0.94004,5e-05,8.16975]
[1779870603058,32.15,75956.26,0.0,-0.94006,5e-05,8.1684]
[1779870608093,32.15,75955.83,0.0,-0.9401,5e-05,8.16342]
[1779870611114,32.15,75950.74,0.0,-0.94039,5e-05,8.13216]
[1779870616149,32.14,75950.21,0.0,-0.94044,5e-05,8.12685]
[1779870621184,32.14,75947.33,0.0,-0.94062,5e-05,8.1078]
[1779870626219,32.14,75948.36,0.0,-0.94058,5e-05,8.11164]
[1779870631255,32.13,75948.84,0.0,-0.9406,5e-05,8.109]
[1779870638306,32.13,75949.46,0.0,-0.94059,5e-05,8.10965]
[1779870643339,32.12,75953.4,0.0,-0.9404,5e-05,8.13003]
[1779870648373,32.12,75950.98,0.0,-0.94055,5e-05,8.11408]
[1779870653409,32.12,75948.32,0.0,-0.94072,5e-05,8.09595]
[1779870658445,32.11,75949.19,0.0,-0.94069,5e-05,8.09893]
[1779870663480,32.11,75949.85,0.0,-0.94067,5e-05,8.10071]
[1779870665494,32.11,75941.29,0.0,-0.94114,5e-05,8.05003]
[1779870670529,32.11,75936.24,0.0,-0.94142,5e-05,8.01909]
[1779870675565,32.1,75933.87,0.0,-0.94156,5e-05,8.00378]
[1779870679593,32.1,75928.18,0.0,-0.94187,5e-05,7.96963]
[1779870682616,32.1,75923.36,0.0,-0.94214,5e-05,7.94099]
[1779870683624,32.1,75916.77,0.0,-0.94248,5e-05,7.9028]
[1779870685635,32.1,75909.4,0.0,-0.94287,5e-05,7.8602]
[1779870690671,32.1,75907.3,0.0,-0.94298,5e-05,7.84774]
[1779870695705,32.1,75906.97,0.0,-0.94302,5e-05,7.84235]
[1779870700741,32.1,75910.53,0.0,-0.94284,5e-05,7.86259]
[1779870701746,32.1,75916.96,0.0,-0.9425,5e-05,7.8995]
[1779870702756,32.1,75922.95,0.0,-0.94219,5e-05,7.93392]
[1779870703762,32.1,75923.91,0.0,-0.94214,5e-05,7.93928]
[1779870708796,32.1,75926.18,0.0,-0.94203,5e-05,7.95144]
[1779870713832,32.1,75925.05,0.0,-0.9421,5e-05,7.94398]
[1779870715846,32.09,75919.62,0.0,-0.94239,5e-05,7.91227]
[1779870717860,32.09,75916.7,0.0,-0.94254,5e-05,7.89518]
[1779870723906,32.09,75912.84,0.0,-0.94275,5e-05,7.87233]
[1779870725917,32.09,75917.96,0.0,-0.94249,5e-05,7.90157]
[1779870728940,32.09,75924.42,0.0,-0.94215,5e-05,7.93835]
[1779870734868,32.09,75927.87,0.0,-0.94198,5e-05,7.95708]
[1779870736995,32.09,75939.81,0.0,-0.94135,5e-05,8.0259]
[1779870738003,32.09,75940.06,0.0,-0.94134,5e-05,8.02703]
[1779870743037,32.09,75936.76,0.0,-0.94153,5e-05,8.00626]
[1779870747065,32.08,75928.65,0.0,-0.94197,5e-05,7.95801]
[1779870748072,32.08,75927.1,0.0,-0.94206,5e-05,7.94879]
[1779870753107,32.08,75924.65,0.0,-0.94222,5e-05,7.93027]
[1779870758142,32.08,75924.7,0.0,-0.94222,5e-05,7.92958]
[1779870763177,32.08,75923.44,0.0,-0.9423,5e-05,7.92133]
[1779870768212,32.08,75923.02,0.0,-0.94233,5e-05,7.91799]
[1779870773248,32.08,75919.69,0.0,-0.94251,5e-05,7.89795]
[1779870778283,32.07,75916.74,0.0,-0.94267,5e-05,7.88018]
[1779870783318,32.07,75917.16,0.0,-0.94266,5e-05,7.88186]
[1779870788355,32.07,75914.11,0.0,-0.94283,5e-05,7.86357]
[1779870790387,32.07,75906.69,0.0,-0.94321,5e-05,7.82075]
[1779870791380,32.07,75902.13,0.0,-0.94345,5e-05,7.79459]
[1779870792386,32.07,75896.96,0.0,-0.94372,5e-05,7.76504]
[1779870793392,32.07,75896.23,0.0,-0.94375,5e-05,7.76091]
[1779870798426,32.07,75897.19,0.0,-0.9437,5e-05,7.76664]
[1779870803462,32.07,75889.72,0.0,-0.94408,5e-05,7.72439]
[1779870804469,32.07,75888.9,0.0,-0.94412,5e-05,7.71987]
[1779870809504,32.07,75892.52,0.0,-0.94393,5e-05,7.74127]
[1779870812525,32.08,75898.19,0.0,-0.94366,5e-05,7.77076]
[1779870817560,32.08,75903.07,0.0,-0.9434,5e-05,7.79918]
[1779870822595,32.08,75903.55,0.0,-0.94337,5e-05,7.80235]
[1779870827630,32.08,75907.73,0.0,-0.94315,5e-05,7.82661]
[1779870832669,32.08,75905.64,0.0,-0.94326,5e-05,7.81484]
[1779870837700,32.08,75905.27,0.0,-0.94328,5e-05,7.81286]
[1779870841729,32.08,75899.73,0.0,-0.94356,5e-05,7.78134]
[1779870846764,32.08,75898.06,0.0,-0.94364,5e-05,7.77212]
[1779870848778,32.08,75902.83,0.0,-0.9434,5e-05,7.79943]
[1779870853813,32.08,75902.13,0.0,-0.94343,5e-05,7.79542]
[1779870858848,32.08,75898.3,0.0,-0.94363,5e-05,7.77365]
[1779870863883,32.08,75898.62,0.0,-0.94361,5e-05,7.7756]
[1779870868919,32.08,75898.99,0.0,-0.94359,5e-05,7.77783]
[1779870873954,32.08,75896.98,0.0,-0.94372,5e-05,7.76324]
[1779870878990,32.08,75896.68,0.0,-0.94373,5e-05,7.76165]
[1779870884024,32.08,75895.81,0.0,-0.94378,5e-05,7.75678]
[1779870889060,32.08,75895.25,0.0,-0.9438,5e-05,7.75362]
[1779870894096,32.08,75895.2,0.0,-0.94381,5e-05,7.75335]
[1779870899131,32.08,75893.55,0.0,-0.94389,5e-05,7.74395]
[1779870904166,32.08,75891.86,0.0,-0.94398,5e-05,7.73437]
[1779870907190,32.08,75885.85,0.0,-0.94429,5e-05,7.70026]
[1779870909201,32.08,75884.25,0.0,-0.94437,5e-05,7.69133]
[1779870914236,32.08,75885.7,0.0,-0.94429,5e-05,7.69999]
[1779870919271,32.08,75889.23,0.0,-0.9441,5e-05,7.72037]
[1779870924312,32.08,75887.99,0.0,-0.94416,5e-05,7.71361]
[1779870929350,32.08,75888.2,0.0,-0.94415,5e-05,7.71513]
[1779870934382,32.08,75893.84,0.0,-0.94388,5e-05,7.74435]
[1779870939417,32.08,75892.82,0.0,-0.94393,5e-05,7.73881]
[1779870944453,32.08,75893.74,0.0,-0.94388,5e-05,7.74443]
[1779870949490,32.08,75894.18,0.0,-0.94385,5e-05,7.74735]
[1779870954522,32.09,75892.04,0.0,-0.94396,5e-05,7.73565]
[1779870959557,32.09,75894.13,0.0,-0.94384,5e-05,7.74817]
[1779870964598,32.09,75897.26,0.0,-0.94368,5e-05,7.76661]
[1779870969635,32.09,75897.62,0.0,-0.94365,5e-05,7.7692]
[1779870974670,32.09,75898.02,0.0,-0.94363,5e-05,7.77201]
[1779870979707,32.09,75897.13,0.0,-0.94367,5e-05,7.76742]
[1779870984745,32.09,75903.08,0.0,-0.94336,5e-05,7.80188]
[1779870989779,32.09,75904.02,0.0,-0.94331,5e-05,7.80756]
[1779870994814,32.09,75903.42,0.0,-0.94336,5e-05,7.80118]
[1779870999849,32.09,75902.47,0.0,-0.9434,5e-05,7.79613]
[1779871006771,32.09,75901.99,0.0,-0.94342,5e-05,7.79377]
[1779871011933,32.09,75900.34,0.0,-0.94351,5e-05,7.78472]
[1779871016968,32.09,75898.43,0.0,-0.9436,5e-05,7.77414]
[1779871022003,32.09,75898.89,0.0,-0.94357,5e-05,7.77709]
[1779871025031,32.09,75904.34,0.0,-0.94329,5e-05,7.80839]
[1779871030062,32.09,75906.17,0.0,-0.9432,5e-05,7.8189]
[1779871035096,32.09,75905.3,0.0,-0.94324,5e-05,7.81391]
[1779871040132,32.09,75904.12,0.0,-0.9433,5e-05,7.80713]
[1779871046173,32.09,75902.92,0.0,-0.94337,5e-05,7.80025]
[1779871051207,32.09,75902.89,0.0,-0.94339,5e-05,7.79679]
[1779871056244,32.09,75902.08,0.0,-0.94343,5e-05,7.79212]
[1779871061278,32.09,75905.58,0.0,-0.94325,5e-05,7.81195]
[1779871063292,32.09,75894.25,0.0,-0.94384,5e-05,7.74715]
[1779871064301,32.09,75891.01,0.0,-0.944,5e-05,7.72876]
[1779871069333,32.09,75892.83,0.0,-0.94391,5e-05,7.73959]
[1779871074370,32.1,75894.35,0.0,-0.94382,5e-05,7.74879]
[1779871082425,32.1,75896.29,0.0,-0.94371,5e-05,7.76078]
[1779871087461,32.1,75900.21,0.0,-0.94351,5e-05,7.78368]
[1779871092496,32.1,75902.77,0.0,-0.94337,5e-05,7.79881]
[1779871097531,32.1,75903.77,0.0,-0.94332,5e-05,7.80487]
[1779871100552,32.1,75897.88,0.0,-0.94362,5e-05,7.77145]
[1779871102566,32.1,75891.66,0.0,-0.94394,5e-05,7.73626]
[1779871106595,32.1,75885.87,0.0,-0.94423,5e-05,7.70404]
[1779871108610,32.1,75877.93,0.0,-0.94463,5e-05,7.65949]
[1779871113647,32.1,75875.59,0.0,-0.94475,5e-05,7.6444]
[1779871118679,32.11,75877.4,0.0,-0.94465,5e-05,7.65602]
[1779871123717,32.11,75879.71,0.0,-0.94452,5e-05,7.67041]
[1779871129759,32.11,75880.82,0.0,-0.94445,5e-05,7.67817]
[1779871134794,32.11,75879.97,0.0,-0.94448,5e-05,7.67452]
[1779871139828,32.11,75880.16,0.0,-0.94446,5e-05,7.67674]
[1779871142850,32.12,75885.52,0.0,-0.94418,5e-05,7.70782]
[1779871143858,32.12,75889.68,0.0,-0.94397,5e-05,7.73163]
[1779871149898,32.12,75889.93,0.0,-0.94395,5e-05,7.73383]
[1779871154933,32.12,75889.55,0.0,-0.94396,5e-05,7.73228]
[1779871159969,32.12,75889.04,0.0,-0.94398,5e-05,7.72995]
[1779871165015,32.12,75894.28,0.0,-0.94371,5e-05,7.76033]
[1779871168026,32.12,75896.24,0.0,-0.94361,5e-05,7.77171]
[1779871173064,32.12,75900.47,0.0,-0.94341,5e-05,7.79295]
[1779871178098,32.12,75904.8,0.0,-0.94318,5e-05,7.8179]
[1779871183136,32.12,75905.75,0.0,-0.94313,5e-05,7.82349]
[1779871193202,32.12,75906.94,0.0,-0.94306,5e-05,7.8305]
[1779871198238,32.12,75907.72,0.0,-0.94302,5e-05,7.83506]
[1779871205285,32.12,75906.68,0.0,-0.94308,5e-05,7.82918]
[1779871211328,32.12,75904.56,0.0,-0.94319,5e-05,7.81714]
[1779871212335,32.12,75894.53,0.0,-0.9437,5e-05,7.75987]
[1779871213343,32.12,75893.48,0.0,-0.94376,5e-05,7.75399]
[1779871218376,32.12,75891.43,0.0,-0.94386,5e-05,7.74286]
[1779871223414,32.12,75893.4,0.0,-0.94375,5e-05,7.75477]
[1779871228449,32.13,75894.13,0.0,-0.94371,5e-05,7.75961]
[1779871233486,32.13,75893.45,0.0,-0.94376,5e-05,7.75319]
[1779871238410,32.13,75888.3,0.0,-0.94401,5e-05,7.72471]
[1779871244558,32.13,75889.07,0.0,-0.94396,5e-05,7.73017]
[1779871249594,32.13,75889.57,0.0,-0.94393,5e-05,7.73391]
[1779871256643,32.13,75890.0,0.0,-0.9439,5e-05,7.73761]
[1779871261678,32.14,75885.12,0.0,-0.94414,5e-05,7.71089]
[1779871266717,32.14,75886.0,0.0,-0.94408,5e-05,7.71696]
[1779871271749,32.14,75888.48,0.0,-0.94395,5e-05,7.73204]
[1779871276783,32.14,75885.32,0.0,-0.9441,5e-05,7.715]
[1779871282826,32.14,75886.01,0.0,-0.94405,5e-05,7.72011]
[1779871287861,32.14,75884.65,0.0,-0.94411,5e-05,7.71338]
[1779871292896,32.14,75887.46,0.0,-0.94398,5e-05,7.72703]
[1779871298832,32.15,75887.45,0.0,-0.94397,5e-05,7.72802]
[1779871305988,32.15,75886.09,0.0,-0.94403,5e-05,7.72151]
[1779871311023,32.15,75882.12,0.0,-0.94423,5e-05,7.69988]
[1779871316059,32.15,75880.9,0.0,-0.94428,5e-05,7.69384]
[1779871322105,32.15,75884.32,0.0,-0.9441,5e-05,7.71411]
[1779871327139,32.15,75883.41,0.0,-0.94414,5e-05,7.70967]
[1779871329155,32.15,75889.11,0.0,-0.94384,5e-05,7.74234]
[1779871330160,32.15,75891.39,0.0,-0.94373,5e-05,7.75541]
[1779871335195,32.16,75890.03,0.0,-0.94379,5e-05,7.74818]
[1779871340229,32.16,75889.05,0.0,-0.94384,5e-05,7.7431]
[1779871345267,32.16,75888.91,0.0,-0.94384,5e-05,7.74279]
[1779871351308,32.16,75888.54,0.0,-0.94387,5e-05,7.73802]
[1779871356354,32.16,75892.0,0.0,-0.94369,5e-05,7.75798]
[1779871361378,32.16,75895.13,0.0,-0.94353,5e-05,7.776]
[1779871366412,32.16,75893.48,0.0,-0.94361,5e-05,7.76673]
[1779871371449,32.16,75891.67,0.0,-0.94371,5e-05,7.75655]
[1779871377490,32.16,75891.68,0.0,-0.9437,5e-05,7.75679]
[1779871382525,32.16,75888.01,0.0,-0.94389,5e-05,7.73607]
[1779871389495,32.16,75886.84,0.0,-0.94395,5e-05,7.72986]
[1779871394611,32.16,75887.18,0.0,-0.94393,5e-05,7.7321]
[1779871401660,32.16,75885.65,0.0,-0.944,5e-05,7.7238]
[1779871406695,32.16,75876.32,0.0,-0.94448,5e-05,7.67124]
[1779871407703,32.16,75874.0,0.0,-0.94459,5e-05,7.65826]
[1779871409635,32.16,75865.32,0.0,-0.94503,5e-05,7.60968]
[1779871411729,32.16,75854.55,0.0,-0.94559,5e-05,7.54654]
[1779871412737,32.16,75853.43,0.0,-0.94564,5e-05,7.54061]
[1779871417772,32.17,75852.22,0.0,-0.94569,5e-05,7.53557]
[1779871422808,32.17,75851.12,0.0,-0.94573,5e-05,7.53112]
[1779871427842,32.17,75849.6,0.0,-0.94579,5e-05,7.5243]
[1779871432877,32.18,75849.57,0.0,-0.94577,5e-05,7.5258]
[1779871437911,32.18,75853.92,0.0,-0.94554,5e-05,7.55177]
[1779871441941,32.18,75859.14,0.0,-0.94527,5e-05,7.58233]
[1779871443954,32.18,75862.27,0.0,-0.9451,5e-05,7.60048]
[1779871448990,32.18,75862.84,0.0,-0.94506,5e-05,7.60513]
[1779871454028,32.19,75865.23,0.0,-0.94493,5e-05,7.62006]
[1779871460075,32.19,75867.49,0.0,-0.9448,5e-05,7.63448]
[1779871467124,32.19,75868.42,0.0,-0.94473,5e-05,7.64173]
[1779871473167,32.19,75872.82,0.0,-0.94451,5e-05,7.66503]
[1779871478202,32.2,75873.27,0.0,-0.94448,5e-05,7.6689]
[1779871483237,32.2,75873.46,0.0,-0.94446,5e-05,7.67132]
[1779871490197,32.2,75873.51,0.0,-0.94444,5e-05,7.6735]
[1779871495320,32.2,75877.71,0.0,-0.94421,5e-05,7.69862]
[1779871497335,32.21,75880.06,0.0,-0.94408,5e-05,7.7126]
[1779871502371,32.21,75877.81,0.0,-0.94419,5e-05,7.7009]
[1779871507408,32.21,75876.18,0.0,-0.94426,5e-05,7.6927]
[1779871509421,32.21,75883.41,0.0,-0.94389,5e-05,7.73399]
[1779871514455,32.21,75884.82,0.0,-0.94381,5e-05,7.74256]
[1779871518484,32.21,75875.54,0.0,-0.94428,5e-05,7.6905]
[1779871525531,32.21,75873.56,0.0,-0.94437,5e-05,7.68078]
[1779871532583,32.22,75875.46,0.0,-0.94428,5e-05,7.68971]
[1779871540549,32.22,75875.21,0.0,-0.94428,5e-05,7.68989]
[1779871545691,32.22,75873.45,0.0,-0.94436,5e-05,7.68098]
[1779871554746,32.22,75874.23,0.0,-0.9443,5e-05,7.68718]
[1779871560690,32.22,75877.63,0.0,-0.94412,5e-05,7.70752]
[1779871565821,32.23,75877.39,0.0,-0.94412,5e-05,7.70695]
[1779871569848,32.23,75890.64,0.0,-0.94344,5e-05,7.78276]
[1779871570763,32.23,75893.65,0.0,-0.94328,5e-05,7.79994]
[1779871576897,32.23,75894.78,0.0,-0.94322,5e-05,7.80647]
[1779871578911,32.23,75889.35,0.0,-0.9435,5e-05,7.77556]
[1779871580833,32.23,75894.17,0.0,-0.94325,5e-05,7.80316]
[1779871581932,32.23,75893.8,0.0,-0.94327,5e-05,7.80107]
[1779871586967,32.23,75892.17,0.0,-0.94336,5e-05,7.79188]
[1779871592003,32.23,75890.26,0.0,-0.94348,5e-05,7.77792]
[1779871598046,32.23,75888.01,0.0,-0.94359,5e-05,7.76529]
[1779871603081,32.23,75883.09,0.0,-0.94384,5e-05,7.73743]
[1779871605094,32.23,75878.82,0.0,-0.94406,5e-05,7.71335]
[1779871608115,32.23,75871.15,0.0,-0.94445,5e-05,7.67024]
[1779871610130,32.23,75867.91,0.0,-0.94461,5e-05,7.65227]
[1779871612144,32.23,75861.34,0.0,-0.94494,5e-05,7.61568]
[1779871617179,32.23,75859.3,0.0,-0.94503,5e-05,7.60535]
[1779871622213,32.23,75856.0,0.0,-0.94519,5e-05,7.58799]
[1779871627250,32.24,75854.27,0.0,-0.94526,5e-05,7.57947]
[1779871632285,32.24,75854.86,0.0,-0.94522,5e-05,7.58389]
[1779871640340,32.24,75859.59,0.0,-0.94497,5e-05,7.61203]
[1779871644368,32.24,75866.23,0.0,-0.94463,5e-05,7.65015]
[1779871649403,32.24,75866.16,0.0,-0.94462,5e-05,7.65063]
[1779871654438,32.24,75865.95,0.0,-0.94465,5e-05,7.6471]
[1779871659473,32.25,75867.05,0.0,-0.94458,5e-05,7.65421]
[1779871664510,32.25,75868.89,0.0,-0.94448,5e-05,7.66573]
[1779871669544,32.25,75868.51,0.0,-0.94449,5e-05,7.66454]
[1779871674578,32.25,75869.42,0.0,-0.94443,5e-05,7.67071]
[1779871679614,32.25,75869.74,0.0,-0.94441,5e-05,7.67359]
[1779871684649,32.25,75867.79,0.0,-0.9445,5e-05,7.66371]
[1779871689684,32.26,75864.89,0.0,-0.94463,5e-05,7.64853]
[1779871696733,32.26,75864.7,0.0,-0.94463,5e-05,7.64913]
[1779871699754,32.26,75870.0,0.0,-0.94435,5e-05,7.67966]
[1779871704788,32.26,75871.44,0.0,-0.94427,5e-05,7.68869]
[1779871709828,32.26,75875.88,0.0,-0.94404,5e-05,7.71465]
[1779871712847,32.26,75881.79,0.0,-0.94375,5e-05,7.74528]
[1779871718890,32.26,75882.13,0.0,-0.94373,5e-05,7.74781]
[1779871723925,32.27,75880.32,0.0,-0.94382,5e-05,7.73804]
[1779871728960,32.27,75879.28,0.0,-0.94387,5e-05,7.73268]
[1779871733999,32.27,75878.08,0.0,-0.94392,5e-05,7.7264]
[1779871739035,32.27,75877.49,0.0,-0.94395,5e-05,7.72356]
[1779871744070,32.27,75880.54,0.0,-0.94379,5e-05,7.74135]
[1779871749106,32.27,75882.83,0.0,-0.94366,5e-05,7.75483]
[1779871754141,32.27,75884.05,0.0,-0.9436,5e-05,7.76225]
[1779871759176,32.27,75884.53,0.0,-0.94357,5e-05,7.76544]
[1779871765218,32.27,75885.87,0.0,-0.94349,5e-05,7.77364]
[1779871770253,32.27,75885.3,0.0,-0.94352,5e-05,7.77089]
[1779871775288,32.27,75886.59,0.0,-0.94347,5e-05,7.7755]
[1779871780324,32.27,75886.85,0.0,-0.94345,5e-05,7.77751]
[1779871785359,32.28,75887.71,0.0,-0.9434,5e-05,7.78291]
[1779871790394,32.28,75887.97,0.0,-0.94338,5e-05,7.78489]
[1779871795429,32.28,75889.06,0.0,-0.94332,5e-05,7.79159]
[1779871800465,32.28,75890.81,0.0,-0.94323,5e-05,7.80191]
[1779871805500,32.28,75887.72,0.0,-0.94339,5e-05,7.78459]
[1779871810535,32.28,75891.84,0.0,-0.94317,5e-05,7.80822]
[1779871815570,32.28,75889.02,0.0,-0.94332,5e-05,7.79223]
[1779871821611,32.28,75887.11,0.0,-0.94341,5e-05,7.78156]
[1779871826646,32.28,75884.55,0.0,-0.94354,5e-05,7.76722]
[1779871831682,32.28,75880.74,0.0,-0.94376,5e-05,7.74268]
[1779871836716,32.28,75877.56,0.0,-0.94392,5e-05,7.72504]
[1779871841751,32.28,75875.9,0.0,-0.944,5e-05,7.71608]
[1779871847793,32.28,75872.45,0.0,-0.94417,5e-05,7.69718]
[1779871852827,32.28,75871.27,0.0,-0.94422,5e-05,7.69111]
[1779871859877,32.28,75871.64,0.0,-0.9442,5e-05,7.69403]
[1779871864913,32.28,75874.25,0.0,-0.94406,5e-05,7.70936]
[1779871866926,32.29,75867.91,0.0,-0.94438,5e-05,7.67378]
[1779871867935,32.29,75867.91,0.0,-0.94438,5e-05,7.67393]
[1779871872969,32.29,75868.27,0.0,-0.94435,5e-05,7.67687]
[1779871878004,32.29,75865.54,0.0,-0.94448,5e-05,7.66248]
[1779871883040,32.29,75860.89,0.0,-0.94471,5e-05,7.6375]
[1779871888074,32.29,75857.28,0.0,-0.94488,5e-05,7.61856]
[1779871893111,32.29,75846.5,0.0,-0.94543,5e-05,7.55647]
[1779871894121,32.3,75843.71,0.0,-0.94556,5e-05,7.54128]
[1779871899151,32.3,75845.83,0.0,-0.94544,5e-05,7.55514]
[1779871904189,32.3,75843.78,0.0,-0.94552,5e-05,7.5457]
[1779871908218,32.3,75837.07,0.0,-0.94584,5e-05,7.50993]
[1779871913165,32.31,75824.46,0.0,-0.94645,5e-05,7.44203]
[1779871914261,32.31,75822.53,0.0,-0.94654,5e-05,7.43185]
[1779871919297,32.31,75822.55,0.0,-0.94652,5e-05,7.43449]
[1779871923324,32.32,75814.75,0.0,-0.94688,5e-05,7.39298]
[1779871924330,32.32,75813.9,0.0,-0.94692,5e-05,7.38943]
[1779871928359,32.32,75820.28,0.0,-0.94658,5e-05,7.42688]
[1779871933393,32.33,75821.13,0.0,-0.94652,5e-05,7.43422]
[1779871938428,32.33,75821.52,0.0,-0.94647,5e-05,7.43896]
[1779871943463,32.33,75821.02,0.0,-0.94647,5e-05,7.43878]
[1779871948498,32.34,75814.52,0.0,-0.94677,5e-05,7.4055]
[1779871951519,32.34,75808.17,0.0,-0.94709,5e-05,7.36917]
[1779871956554,32.35,75808.65,0.0,-0.94704,5e-05,7.37493]
[1779871961589,32.35,75809.32,0.0,-0.94697,5e-05,7.38172]
[1779871966623,32.36,75809.06,0.0,-0.94696,5e-05,7.38341]
[1779871971661,32.36,75811.3,0.0,-0.94682,5e-05,7.39881]
[1779871976696,32.37,75810.05,0.0,-0.94685,5e-05,7.39495]
[1779871981732,32.37,75809.23,0.0,-0.94687,5e-05,7.39352]
[1779871986767,32.38,75805.46,0.0,-0.94702,5e-05,7.37592]
[1779871991803,32.38,75795.92,0.0,-0.94746,5e-05,7.32686]
[1779871992810,32.38,75790.0,0.0,-0.94774,5e-05,7.29526]
[1779871993824,32.38,75788.42,0.0,-0.94781,5e-05,7.28742]
[1779871996838,32.39,75784.38,0.0,-0.94798,5e-05,7.26781]
[1779871998854,32.39,75779.09,0.0,-0.94822,5e-05,7.24076]
[1779872003887,32.4,75778.57,0.0,-0.94821,5e-05,7.24236]
[1779872008922,32.41,75773.83,0.0,-0.94839,5e-05,7.22121]
[1779872010936,32.41,75780.22,0.0,-0.94807,5e-05,7.2577]
[1779872013957,32.41,75786.92,0.0,-0.94774,5e-05,7.29355]
[1779872018992,32.42,75789.21,0.0,-0.9476,5e-05,7.31]
[1779872024028,32.43,75790.57,0.0,-0.9475,5e-05,7.32127]
[1779872030069,32.44,75791.57,0.0,-0.9474,5e-05,7.33202]
[1779872035109,32.44,75786.6,0.0,-0.94761,5e-05,7.30876]
[1779872040155,32.45,75784.98,0.0,-0.94765,5e-05,7.30381]
[1779872042160,32.45,75779.73,0.0,-0.94789,5e-05,7.27682]
[1779872043167,32.45,75778.48,0.0,-0.94794,5e-05,7.27086]
[1779872048201,32.46,75777.72,0.0,-0.94794,5e-05,7.27086]
[1779872052230,32.46,75782.84,0.0,-0.94767,5e-05,7.30188]
[1779872054244,32.47,75785.03,0.0,-0.94755,5e-05,7.3153]
[1779872057270,32.47,75790.09,0.0,-0.94728,5e-05,7.34505]
[1779872062305,32.48,75793.29,0.0,-0.9471,5e-05,7.36585]
[1779872067340,32.48,75793.0,0.0,-0.94708,5e-05,7.36754]
[1779872073383,32.49,75793.36,0.0,-0.94705,5e-05,7.37026]
[1779872078416,32.49,75794.68,0.0,-0.94695,5e-05,7.38074]
[1779872084388,32.5,75799.88,0.0,-0.94667,5e-05,7.41305]
[1779872087483,32.5,75794.64,0.0,-0.94691,5e-05,7.38611]
[1779872088488,32.5,75792.69,0.0,-0.94699,5e-05,7.37608]
[1779872093523,32.51,75793.6,0.0,-0.94692,5e-05,7.38432]
[1779872098558,32.51,75793.44,0.0,-0.9469,5e-05,7.38666]
[1779872103597,32.52,75794.6,0.0,-0.94681,5e-05,7.39621]
[1779872108627,32.52,75796.09,0.0,-0.94671,5e-05,7.40747]
[1779872114603,32.53,75794.3,0.0,-0.94677,5e-05,7.40136]
[1779872119707,32.54,75794.39,0.0,-0.94674,5e-05,7.40489]
[1779872124743,32.54,75794.85,0.0,-0.94669,5e-05,7.41033]
[1779872129776,32.55,75795.63,0.0,-0.94662,5e-05,7.41745]
[1779872134811,32.55,75795.86,0.0,-0.94661,5e-05,7.41838]
[1779872140855,32.56,75795.91,0.0,-0.94657,5e-05,7.42206]
[1779872145890,32.56,75797.24,0.0,-0.94648,5e-05,7.43214]
[1779872149918,32.56,75789.98,0.0,-0.94682,5e-05,7.3946]
[1779872155961,32.57,75789.79,0.0,-0.94679,5e-05,7.39718]
[1779872160995,32.57,75786.74,0.0,-0.94691,5e-05,7.38348]
[1779872164019,32.58,75782.02,0.0,-0.94713,5e-05,7.35961]
[1779872168053,32.58,75776.56,0.0,-0.94737,5e-05,7.33259]
[1779872172110,32.59,75761.51,0.0,-0.94806,5e-05,7.25381]
[1779872174101,32.59,75755.8,0.0,-0.94832,5e-05,7.22451]
[1779872175106,32.59,75756.34,0.0,-0.94829,5e-05,7.22827]
[1779872176113,32.59,75762.67,0.0,-0.94798,5e-05,7.26328]
[1779872177120,32.59,75763.95,0.0,-0.94791,5e-05,7.271]
[1779872182155,32.6,75764.71,0.0,-0.94784,5e-05,7.27893]
[1779872187188,32.61,75763.39,0.0,-0.94787,5e-05,7.27561]
[1779872192232,32.61,75766.52,0.0,-0.9477,5e-05,7.29392]
[1779872197263,32.62,75763.59,0.0,-0.94781,5e-05,7.28172]
[1779872202297,32.63,75764.69,0.0,-0.94772,5e-05,7.29124]
[1779872212366,32.64,75762.02,0.0,-0.94779,5e-05,7.28385]
[1779872217406,32.64,75760.02,0.0,-0.94785,5e-05,7.2765]
[1779872222441,32.65,75754.26,0.0,-0.94809,5e-05,7.24894]
[1779872227476,32.66,75753.92,0.0,-0.94808,5e-05,7.25061]
[1779872232511,32.66,75752.26,0.0,-0.94813,5e-05,7.24507]
[1779872237546,32.67,75750.69,0.0,-0.94817,5e-05,7.23997]
[1779872242581,32.67,75749.92,0.0,-0.94818,5e-05,7.23913]
[1779872247616,32.68,75749.03,0.0,-0.94819,5e-05,7.23759]
[1779872253658,32.68,75745.82,0.0,-0.94833,5e-05,7.22111]
[1779872258692,32.69,75742.25,0.0,-0.94847,5e-05,7.20525]
[1779872263728,32.69,75742.63,0.0,-0.94845,5e-05,7.20729]
[1779872268764,32.69,75743.01,0.0,-0.94845,5e-05,7.20705]
[1779872273797,32.68,75742.93,0.0,-0.94848,5e-05,7.2045]
[1779872279840,32.68,75742.68,0.0,-0.94851,5e-05,7.20058]
[1779872284877,32.67,75746.33,0.0,-0.94836,5e-05,7.21751]
[1779872286889,32.67,75751.0,0.0,-0.94815,5e-05,7.24217]
[1779872293941,32.67,75751.09,0.0,-0.94815,5e-05,7.24196]
[1779872298977,32.67,75751.97,0.0,-0.94813,5e-05,7.24381]
[1779872305020,32.66,75752.12,0.0,-0.94815,5e-05,7.24124]
[1779872310054,32.66,75756.4,0.0,-0.94798,5e-05,7.26145]
[1779872315090,32.65,75754.24,0.0,-0.94813,5e-05,7.24372]
[1779872318110,32.65,75758.96,0.0,-0.94792,5e-05,7.26737]
[1779872323146,32.64,75758.83,0.0,-0.94795,5e-05,7.26359]
[1779872328180,32.64,75759.08,0.0,-0.94797,5e-05,7.26192]
[1779872334222,32.63,75759.83,0.0,-0.94796,5e-05,7.26241]
[1779872339258,32.63,75761.49,0.0,-0.94791,5e-05,7.26839]
[1779872344294,32.62,75762.28,0.0,-0.9479,5e-05,7.26971]
[1779872352351,32.61,75761.24,0.0,-0.94799,5e-05,7.25946]
[1779872360405,32.49,75760.45,0.0,-0.94873,5e-05,7.17758]
[1779872365442,32.39,75760.25,0.0,-0.94925,5e-05,7.11871]
[1779872370477,32.32,75764.39,0.0,-0.94945,5e-05,7.09699]
[1779872375511,32.25,75766.78,0.0,-0.94972,5e-05,7.06649]
[1779872381553,32.17,75771.83,0.0,-0.94988,5e-05,7.04859]
[1779872386589,32.12,75775.33,0.0,-0.95003,5e-05,7.03287]
[1779872395653,32.01,75776.45,0.0,-0.95056,5e-05,6.97325]
[1779872400686,32.0,75779.32,0.0,-0.95048,5e-05,6.98217]
[1779872404716,31.97,75784.82,0.0,-0.95037,5e-05,6.99484]
[1779872409749,31.94,75785.49,0.0,-0.9505,5e-05,6.98041]
[1779872414789,31.93,75785.43,0.0,-0.95056,5e-05,6.97375]
[1779872419827,31.92,75784.07,0.0,-0.95068,5e-05,6.96018]
[1779872423851,31.91,75778.03,0.0,-0.95101,5e-05,6.92291]
[1779872428888,31.9,75775.45,0.0,-0.95117,5e-05,6.90359]
[1779872433923,31.89,75771.47,0.0,-0.95142,5e-05,6.87445]
[1779872438959,31.88,75772.78,0.0,-0.95141,5e-05,6.87601]
[1779872443992,31.88,75773.36,0.0,-0.95142,5e-05,6.87453]
[1779872449038,31.87,75773.15,0.0,-0.95145,5e-05,6.87193]
[1779872454070,31.87,75774.91,0.0,-0.95138,5e-05,6.87984]
[1779872459105,31.87,75773.68,0.0,-0.95145,5e-05,6.8718]
[1779872466156,31.87,75772.93,0.0,-0.9515,5e-05,6.8658]
[1779872477139,31.86,75772.55,0.0,-0.95154,5e-05,6.86065]
[1779872480260,31.86,75756.68,0.0,-0.95229,5e-05,6.77477]
[1779872481267,31.86,75752.34,0.0,-0.95249,5e-05,6.75093]
[1779872486304,31.85,75754.95,0.0,-0.95241,5e-05,6.76112]
[1779872492344,31.85,75755.22,0.0,-0.95243,5e-05,6.75742]
[1779872497379,31.85,75753.62,0.0,-0.95251,5e-05,6.74854]
[1779872500400,31.85,75743.6,0.0,-0.95297,5e-05,6.6956]
[1779872501409,31.85,75742.62,0.0,-0.95301,5e-05,6.69046]
[1779872506443,31.85,75740.37,0.0,-0.95311,5e-05,6.67875]
[1779872509471,31.85,75734.76,0.0,-0.95336,4e-05,6.64949]
[1779872510478,31.85,75726.09,0.0,-0.95375,4e-05,6.60433]
[1779872511485,31.85,75722.42,0.0,-0.95391,4e-05,6.5854]
[1779872516519,31.84,75719.19,0.0,-0.95407,4e-05,6.5673]
[1779872521555,31.84,75718.51,0.0,-0.95411,4e-05,6.56256]
[1779872525584,31.84,75723.56,0.0,-0.95388,4e-05,6.58961]
[1779872528610,31.84,75718.36,0.0,-0.9541,4e-05,6.56317]
[1779872530621,31.85,75717.79,0.0,-0.95412,4e-05,6.56068]
[1779872535657,31.85,75720.24,0.0,-0.954,4e-05,6.57476]
[1779872537670,31.85,75710.06,0.0,-0.95445,4e-05,6.52227]
[1779872538677,31.85,75707.99,0.0,-0.95455,4e-05,6.51059]
[1779872543712,31.84,75710.37,0.0,-0.95447,4e-05,6.52061]
[1779872548747,31.84,75710.98,0.0,-0.95446,4e-05,6.52131]
[1779872552777,31.84,75705.47,0.0,-0.95474,4e-05,6.48804]
[1779872555797,31.83,75698.68,0.0,-0.95505,4e-05,6.45186]
[1779872560842,31.83,75665.28,0.0,-0.9565,4e-05,6.28006]
[1779872561842,31.83,75665.93,0.0,-0.95648,4e-05,6.28304]
[1779872562849,31.83,75668.77,0.0,-0.95636,4e-05,6.29725]
[1779872567884,31.83,75666.71,0.0,-0.95645,4e-05,6.28613]
[1779872569897,31.83,75658.99,0.0,-0.95678,4e-05,6.24701]
[1779872570904,31.83,75659.27,0.0,-0.95677,4e-05,6.24834]
[1779872574932,31.83,75650.38,0.0,-0.95715,4e-05,6.2035]
[1779872575938,31.83,75648.47,0.0,-0.95723,4e-05,6.19396]
[1779872580974,31.83,75648.18,0.0,-0.95724,4e-05,6.19262]
[1779872584000,31.83,75657.35,0.0,-0.95685,4e-05,6.23853]
[1779872585005,31.83,75661.22,0.0,-0.95669,4e-05,6.2579]
[1779872589033,31.83,75660.53,0.0,-0.95672,4e-05,6.25397]
[1779872594069,31.83,75663.44,0.0,-0.95661,4e-05,6.26794]
[1779872596084,31.82,75656.7,0.0,-0.9569,4e-05,6.23377]
[1779872597987,31.82,75655.76,0.0,-0.95694,4e-05,6.22887]
[1779872603137,31.82,75654.22,0.0,-0.95701,4e-05,6.22072]
[1779872608172,31.82,75656.55,0.0,-0.95691,4e-05,6.23199]
[1779872612200,31.82,75650.45,0.0,-0.95719,4e-05,6.19823]
[1779872618242,31.82,75646.3,0.0,-0.95736,4e-05,6.17727]
[1779872622270,31.82,75651.42,0.0,-0.95715,4e-05,6.20271]
[1779872625290,31.82,75654.72,0.0,-0.95701,4e-05,6.21896]
[1779872630327,31.82,75657.48,0.0,-0.9569,4e-05,6.23225]
[1779872635363,31.82,75659.31,0.0,-0.95683,4e-05,6.24088]
[1779872640401,31.82,75662.87,0.0,-0.95669,4e-05,6.25805]
[1779872645436,31.82,75665.03,0.0,-0.9566,4e-05,6.26813]
[1779872650471,31.82,75664.89,0.0,-0.95661,4e-05,6.26663]
[1779872655506,31.81,75667.8,0.0,-0.9565,4e-05,6.28044]
[1779872660542,31.81,75670.95,0.0,-0.95637,4e-05,6.29543]
[1779872665576,31.81,75670.72,0.0,-0.95639,4e-05,6.29332]
[1779872670611,31.81,75666.21,0.0,-0.95659,4e-05,6.26973]
[1779872675670,31.81,75665.76,0.0,-0.95663,4e-05,6.26387]
[1779872680681,31.81,75664.19,0.0,-0.9567,4e-05,6.25527]
[1779872685717,31.81,75663.8,0.0,-0.95673,4e-05,6.25265]
[1779872690751,31.81,75663.32,0.0,-0.95675,4e-05,6.24958]
[1779872695787,31.8,75663.16,0.0,-0.95676,4e-05,6.24811]
[1779872700822,31.8,75667.56,0.0,-0.95658,4e-05,6.26953]
[1779872706862,31.8,75670.87,0.0,-0.95645,4e-05,6.28506]
[1779872711899,31.8,75672.57,0.0,-0.95639,4e-05,6.29273]
[1779872716933,31.74,75671.83,0.0,-0.9567,4e-05,6.25577]
[1779872721971,31.71,75671.46,0.0,-0.95687,4e-05,6.23621]
[1779872727018,31.69,75674.82,0.0,-0.95682,4e-05,6.24256]
[1779872730038,31.67,75680.23,0.0,-0.95673,4e-05,6.25399]
[1779872733059,31.64,75681.28,0.0,-0.95684,4e-05,6.2403]
[1779872738094,31.63,75680.57,0.0,-0.9569,4e-05,6.23293]
[1779872743129,31.63,75681.71,0.0,-0.95688,4e-05,6.23497]
[1779872745159,31.63,75687.8,0.0,-0.95664,4e-05,6.26428]
[1779872746166,31.62,75693.29,0.0,-0.95641,4e-05,6.29133]
[1779872750194,31.62,75699.28,0.0,-0.95616,4e-05,6.32122]
[1779872754223,31.62,75705.03,0.0,-0.95591,4e-05,6.34989]
[1779872759258,31.62,75705.4,0.0,-0.95591,4e-05,6.35093]
[1779872763289,31.62,75699.52,0.0,-0.95616,4e-05,6.32027]
[1779872764294,31.62,75697.5,0.0,-0.95625,4e-05,6.30988]
[1779872769212,31.62,75679.77,0.0,-0.95702,4e-05,6.21839]
[1779872774365,31.61,75678.06,0.0,-0.95712,4e-05,6.20678]
[1779872779401,31.61,75665.85,0.0,-0.95766,4e-05,6.14263]
[1779872780405,31.61,75664.28,0.0,-0.95773,4e-05,6.13429]
[1779872785441,31.6,75662.58,0.0,-0.95782,4e-05,6.12349]
[1779872790477,31.6,75661.0,0.0,-0.95788,4e-05,6.11657]
[1779872795511,31.6,75664.81,0.0,-0.95774,4e-05,6.13226]
[1779872800546,31.6,75655.99,0.0,-0.95813,4e-05,6.08575]
[1779872801553,31.6,75645.66,0.0,-0.95856,4e-05,6.03406]
[1779872802560,31.6,75649.22,0.0,-0.95842,4e-05,6.05131]
[1779872804574,31.6,75652.45,0.0,-0.95829,4e-05,6.06652]
[1779872809612,31.59,75650.16,0.0,-0.95841,4e-05,6.05302]
[1779872814648,31.59,75653.23,0.0,-0.9583,4e-05,6.06605]
[1779872819682,31.58,75652.61,0.0,-0.95834,4e-05,6.06067]
[1779872824722,31.58,75655.83,0.0,-0.95823,4e-05,6.07429]
[1779872828745,31.58,75648.07,0.0,-0.95857,4e-05,6.03385]
[1779872830762,31.58,75644.54,0.0,-0.95872,4e-05,6.01553]
[1779872835797,31.57,75640.44,0.0,-0.95891,4e-05,5.99333]
[1779872840831,31.57,75641.32,0.0,-0.95889,4e-05,5.99578]
[1779872845867,31.57,75643.45,0.0,-0.95881,4e-05,6.00434]
[1779872848891,31.56,75648.46,0.0,-0.95862,4e-05,6.02787]
[1779872853925,31.56,75651.66,0.0,-0.95852,4e-05,6.03861]
[1779872858961,31.56,75650.66,0.0,-0.95858,4e-05,6.03134]
[1779872863997,31.55,75652.18,0.0,-0.95854,4e-05,6.03653]
[1779872869031,31.55,75654.01,0.0,-0.95849,4e-05,6.04279]
[1779872874065,31.54,75657.26,0.0,-0.95837,4e-05,6.0566]
[1779872878095,31.54,75663.3,0.0,-0.95814,4e-05,6.08469]
[1779872883129,31.53,75665.4,0.0,-0.95808,4e-05,6.09254]
[1779872888166,31.53,75667.08,0.0,-0.95803,4e-05,6.09829]
[1779872893201,31.53,75670.36,0.0,-0.95791,4e-05,6.11205]
[1779872898236,31.52,75670.45,0.0,-0.95793,4e-05,6.10996]
[1779872901256,31.52,75675.96,0.0,-0.95771,4e-05,6.13602]
[1779872905288,31.52,75684.72,0.0,-0.95736,4e-05,6.17789]
[1779872906293,31.51,75686.95,0.0,-0.95727,4e-05,6.18852]
[1779872908306,31.51,75692.13,0.0,-0.95706,4e-05,6.2134]
[1779872913342,31.51,75693.97,0.0,-0.95703,4e-05,6.21647]
[1779872919384,31.5,75696.59,0.0,-0.95695,4e-05,6.22575]
[1779872922405,31.5,75703.02,0.0,-0.9567,4e-05,6.25637]
[1779872927439,31.49,75705.84,0.0,-0.95661,4e-05,6.26724]
[1779872933483,31.48,75709.13,0.0,-0.9565,4e-05,6.2799]
[1779872938518,31.48,75711.55,0.0,-0.95642,4e-05,6.28887]
[1779872943553,31.47,75713.63,0.0,-0.95636,4e-05,6.29609]
[1779872948588,31.47,75714.67,0.0,-0.95635,4e-05,6.29805]
[1779872953624,31.46,75715.02,0.0,-0.95636,4e-05,6.29653]
[1779872954631,31.46,75699.98,0.0,-0.95701,4e-05,6.21935]
[1779872955638,31.46,75695.54,0.0,-0.95721,4e-05,6.19635]
[1779872958659,31.46,75692.66,0.0,-0.95734,4e-05,6.18034]
[1779872964701,31.45,75692.09,0.0,-0.95739,4e-05,6.17467]
[1779872967722,31.45,75697.8,0.0,-0.95716,4e-05,6.20206]
[1779872970743,31.45,75703.44,0.0,-0.95693,4e-05,6.22908]
[1779872971750,31.45,75702.76,0.0,-0.95698,4e-05,6.22213]
[1779872976786,31.44,75701.01,0.0,-0.95708,4e-05,6.21042]
[1779872981820,31.44,75701.96,0.0,-0.95707,4e-05,6.21239]
[1779872987862,31.43,75702.67,0.0,-0.95707,4e-05,6.21255]
[1779872992897,31.43,75712.05,0.0,-0.95669,4e-05,6.25731]
[1779872997933,31.42,75712.11,0.0,-0.95671,4e-05,6.25438]
[1779873001961,31.42,75704.97,0.0,-0.95704,4e-05,6.2155]
[1779873002968,31.41,75706.19,0.0,-0.95699,4e-05,6.2211]
[1779873009013,31.41,75705.32,0.0,-0.95706,4e-05,6.21315]
[1779873014056,31.4,75704.68,0.0,-0.95711,4e-05,6.20702]
[1779873017068,31.4,75711.09,0.0,-0.95685,4e-05,6.23783]
[1779873022103,31.4,75712.01,0.0,-0.95684,4e-05,6.23938]
[1779873027139,31.39,75711.65,0.0,-0.95688,4e-05,6.23446]
[1779873032183,31.38,75706.95,0.0,-0.95713,4e-05,6.20406]
[1779873038225,31.38,75706.68,0.0,-0.95718,4e-05,6.1993]
[1779873043264,31.37,75707.37,0.0,-0.95717,4e-05,6.19996]
[1779873049321,31.37,75707.42,0.0,-0.95719,4e-05,6.19734]
[1779873052327,31.37,75697.83,0.0,-0.95762,4e-05,6.14655]
[1779873053335,31.36,75694.82,0.0,-0.95775,4e-05,6.13089]
[1779873058371,31.36,75697.32,0.0,-0.95767,4e-05,6.14104]
[1779873063405,31.36,75697.77,0.0,-0.95767,4e-05,6.14087]
[1779873068441,31.35,75702.6,0.0,-0.95748,4e-05,6.1628]
[1779873071471,31.35,75696.85,0.0,-0.95774,4e-05,6.13227]
[1779873072477,31.35,75688.3,0.0,-0.9581,4e-05,6.08881]
[1779873073485,31.35,75681.14,0.0,-0.95841,4e-05,6.05256]
[1779873074491,31.35,75679.1,0.0,-0.95849,4e-05,6.04203]
[1779873079525,31.34,75676.7,0.0,-0.95861,4e-05,6.02845]
[1779873083553,31.34,75670.77,0.0,-0.95886,4e-05,5.99775]
[1779873087582,31.34,75667.72,0.0,-0.959,4e-05,5.98166]
[1779873092616,31.34,75672.36,0.0,-0.95883,4e-05,6.00076]
[1779873093623,31.34,75673.82,0.0,-0.95878,4e-05,6.00777]
[1779873098659,31.34,75677.05,0.0,-0.95865,4e-05,6.02254]
[1779873103694,31.33,75671.81,0.0,-0.95888,4e-05,5.99507]
[1779873108728,31.33,75671.25,0.0,-0.95891,4e-05,5.99113]
[1779873113764,31.33,75674.81,0.0,-0.95878,4e-05,6.00766]
[1779873118798,31.33,75670.65,0.0,-0.95896,4e-05,5.98583]
[1779873123833,31.33,75671.23,0.0,-0.95894,4e-05,5.98774]
[1779873128869,31.32,75673.89,0.0,-0.95884,4e-05,5.99999]
[1779873133905,31.32,75673.35,0.0,-0.95887,4e-05,5.99623]
[1779873136928,31.32,75678.36,0.0,-0.95867,4e-05,6.02054]
[1779873137934,31.32,75678.7,0.0,-0.95866,4e-05,6.02199]
[1779873142968,31.32,75678.3,0.0,-0.95869,4e-05,6.01875]
[1779873148003,31.32,75679.53,0.0,-0.95865,4e-05,6.02362]
[1779873153039,31.31,75678.23,0.0,-0.95873,4e-05,6.01297]
[1779873160090,31.31,75678.85,0.0,-0.95872,4e-05,6.01429]
[1779873165125,31.31,75681.31,0.0,-0.95863,4e-05,6.02521]
[1779873168148,31.31,75675.58,0.0,-0.95887,4e-05,5.99583]
[1779873173181,31.31,75675.04,0.0,-0.9589,4e-05,5.9919]
[1779873178216,31.3,75673.82,0.0,-0.95897,4e-05,5.98464]
[1779873180251,31.3,75662.98,0.0,-0.95942,4e-05,5.9305]
[1779873182257,31.3,75656.7,0.0,-0.95967,4e-05,5.89918]
[1779873183263,31.3,75655.39,0.0,-0.95973,4e-05,5.89265]
[1779873188301,31.3,75653.96,0.0,-0.95979,4e-05,5.88525]
[1779873193333,31.3,75659.18,0.0,-0.95958,4e-05,5.91058]
[1779873198370,31.3,75660.12,0.0,-0.95955,4e-05,5.91469]
[1779873203403,31.3,75657.32,0.0,-0.95966,4e-05,5.90044]
[1779873208440,31.3,75653.63,0.0,-0.95982,4e-05,5.88182]
[1779873213473,31.3,75652.67,0.0,-0.95988,4e-05,5.8739]
[1779873218507,31.3,75652.45,0.0,-0.95989,4e-05,5.87247]
[1779873223543,31.3,75655.97,0.0,-0.95975,4e-05,5.88934]
[1779873228579,31.3,75655.61,0.0,-0.95977,4e-05,5.88705]
[1779873233613,31.3,75654.0,0.0,-0.95984,4e-05,5.87863]
[1779873241671,31.29,75654.38,0.0,-0.95983,4e-05,5.8797]
[1779873246706,31.29,75656.43,0.0,-0.95975,4e-05,5.88928]
[1779873251741,31.29,75656.44,0.0,-0.95976,4e-05,5.88884]
[1779873256776,31.29,75653.76,0.0,-0.95987,4e-05,5.87528]
[1779873262687,31.29,75656.02,0.0,-0.95978,4e-05,5.88595]
[1779873267853,31.29,75655.59,0.0,-0.9598,4e-05,5.88343]
[1779873272888,31.29,75653.83,0.0,-0.95989,4e-05,5.87157]
[1779873278930,31.29,75655.19,0.0,-0.95984,4e-05,5.87784]
[1779873283965,31.29,75659.59,0.0,-0.95967,4e-05,5.89909]
[1779873289001,31.29,75659.03,0.0,-0.95969,4e-05,5.89584]
[1779873294036,31.29,75658.75,0.0,-0.95971,4e-05,5.89398]
[1779873299071,31.29,75658.53,0.0,-0.95972,4e-05,5.89243]
[1779873304106,31.28,75659.62,0.0,-0.95968,4e-05,5.89734]
[1779873310148,31.28,75658.61,0.0,-0.95973,4e-05,5.89181]
[1779873315185,31.28,75658.77,0.0,-0.95972,4e-05,5.89214]
[1779873320217,31.28,75658.99,0.0,-0.95972,4e-05,5.89277]
[1779873325253,31.28,75656.52,0.0,-0.95982,4e-05,5.88025]
[1779873329281,31.28,75661.57,0.0,-0.95962,4e-05,5.90479]
[1779873334316,31.28,75661.2,0.0,-0.95966,4e-05,5.89962]
[1779873339353,31.28,75658.36,0.0,-0.95978,4e-05,5.88518]
[1779873345393,31.28,75658.11,0.0,-0.95979,4e-05,5.88349]
[1779873350428,31.28,75650.96,0.0,-0.96008,4e-05,5.84816]
[1779873355463,31.28,75653.92,0.0,-0.95996,4e-05,5.8624]
[1779873360498,31.28,75652.72,0.0,-0.96002,4e-05,5.85618]
[1779873365533,31.28,75647.71,0.0,-0.96022,4e-05,5.83137]
[1779873370571,31.28,75641.84,0.0,-0.96046,4e-05,5.80268]
[1779873371585,31.28,75631.54,0.0,-0.96087,4e-05,5.75266]
[1779873373599,31.28,75620.44,0.0,-0.96131,4e-05,5.69918]
[1779873375610,31.28,75617.85,0.0,-0.96141,4e-05,5.68727]
[1779873380643,31.28,75615.39,0.0,-0.9615,4e-05,5.6764]
[1779873384669,31.28,75622.44,0.0,-0.96121,4e-05,5.71165]
[1779873388701,31.28,75625.63,0.0,-0.96107,4e-05,5.72794]
[1779873394740,31.29,75628.07,0.0,-0.96098,4e-05,5.73823]
[1779873400784,31.29,75630.93,0.0,-0.96086,4e-05,5.75335]
[1779873404812,31.29,75639.31,0.0,-0.96052,4e-05,5.79482]
[1779873406825,31.29,75644.59,0.0,-0.9603,4e-05,5.82081]
[1779873411860,31.29,75644.55,0.0,-0.9603,4e-05,5.82111]
[1779873419916,31.29,75644.89,0.0,-0.96028,4e-05,5.82339]
[1779873424952,31.29,75644.18,0.0,-0.96031,4e-05,5.82028]
[1779873431033,31.29,75642.05,0.0,-0.96039,4e-05,5.81033]
[1779873436068,31.29,75641.13,0.0,-0.96042,4e-05,5.80623]
[1779873441103,31.29,75641.24,0.0,-0.96042,4e-05,5.8071]
[1779873446138,31.29,75642.7,0.0,-0.96035,4e-05,5.81452]
[1779873451172,31.29,75643.97,0.0,-0.96032,4e-05,5.81815]
[1779873456211,31.3,75639.46,0.0,-0.9605,4e-05,5.79647]
[1779873462252,31.3,75637.78,0.0,-0.96056,4e-05,5.7888]
[1779873467288,31.3,75644.12,0.0,-0.9603,4e-05,5.82008]
[1779873472322,31.3,75643.59,0.0,-0.96032,4e-05,5.81772]
[1779873477359,31.3,75643.13,0.0,-0.96034,4e-05,5.81571]
[1779873480379,31.3,75635.7,0.0,-0.96064,4e-05,5.77971]
[1779873481386,31.3,75634.68,0.0,-0.96068,4e-05,5.77487]
[1779873486425,31.3,75633.52,0.0,-0.96072,4e-05,5.76988]
[1779873489445,31.3,75625.84,0.0,-0.96102,4e-05,5.73316]
[1779873490449,31.3,75625.33,0.0,-0.96104,4e-05,5.7309]
[1779873495485,31.3,75625.06,0.0,-0.96104,4e-05,5.73062]
[1779873498506,31.3,75630.91,0.0,-0.9608,4e-05,5.75952]
[1779873503541,31.3,75631.82,0.0,-0.96076,4e-05,5.76475]
[1779873505557,31.31,75638.86,0.0,-0.96047,4e-05,5.79923]
[1779873511597,31.31,75639.02,0.0,-0.96048,4e-05,5.79782]
[1779873516635,31.31,75638.6,0.0,-0.96049,4e-05,5.79633]
[1779873521671,31.31,75637.56,0.0,-0.96053,4e-05,5.79183]
[1779873526705,31.31,75642.03,0.0,-0.96035,4e-05,5.81412]
[1779873531740,31.31,75641.01,0.0,-0.96038,4e-05,5.8095]
[1779873536774,31.31,75639.13,0.0,-0.96046,4e-05,5.8007]
[1779873541810,31.31,75638.92,0.0,-0.96046,4e-05,5.80007]
[1779873546845,31.31,75637.61,0.0,-0.96051,4e-05,5.79401]
[1779873551885,31.31,75636.45,0.0,-0.96055,4e-05,5.78869]
[1779873557924,31.31,75635.14,0.0,-0.9606,4e-05,5.78275]
[1779873564811,31.31,75634.66,0.0,-0.96062,4e-05,5.78081]
[1779873570015,31.31,75634.95,0.0,-0.9606,4e-05,5.7826]
[1779873575043,31.31,75633.78,0.0,-0.96067,4e-05,5.77443]
[1779873580078,31.32,75633.06,0.0,-0.96069,4e-05,5.77126]
[1779873585113,31.32,75633.37,0.0,-0.96068,4e-05,5.7731]
[1779873592162,31.32,75633.04,0.0,-0.96069,4e-05,5.77196]
[1779873597196,31.32,75633.34,0.0,-0.96067,4e-05,5.77373]
[1779873602232,31.32,75633.3,0.0,-0.96067,4e-05,5.77384]
[1779873607268,31.32,75636.98,0.0,-0.96052,4e-05,5.792]
[1779873612303,31.32,75636.62,0.0,-0.96054,4e-05,5.79039]
[1779873615334,31.32,75642.57,0.0,-0.9603,4e-05,5.81939]
[1779873616330,31.32,75643.6,0.0,-0.96025,4e-05,5.82441]
[1779873618346,31.32,75646.99,0.0,-0.96012,4e-05,5.84086]
[1779873621365,31.32,75653.46,0.0,-0.95986,4e-05,5.87231]
[1779873626404,31.32,75656.47,0.0,-0.95974,4e-05,5.88656]
[1779873631436,31.32,75657.56,0.0,-0.95972,4e-05,5.8884]
[1779873634458,31.32,75662.7,0.0,-0.95951,4e-05,5.91328]
[1779873636472,31.31,75665.28,0.0,-0.95941,4e-05,5.92564]
[1779873638485,31.31,75671.55,0.0,-0.95916,4e-05,5.95626]
[1779873639493,31.31,75672.67,0.0,-0.95911,4e-05,5.96157]
[1779873644528,31.31,75675.05,0.0,-0.95902,4e-05,5.97219]
[1779873649567,31.31,75676.35,0.0,-0.95898,4e-05,5.97748]
[1779873655619,31.31,75678.81,0.0,-0.95889,4e-05,5.98805]
[1779873660645,31.3,75684.16,0.0,-0.95868,4e-05,6.01337]
[1779873665681,31.3,75681.05,0.0,-0.95882,4e-05,5.99659]
[1779873670717,31.3,75681.59,0.0,-0.95881,4e-05,5.99813]
[1779873677767,31.3,75682.04,0.0,-0.9588,4e-05,5.99882]
[1779873682803,31.3,75683.69,0.0,-0.95874,4e-05,6.00593]
[1779873686829,31.29,75688.82,0.0,-0.95854,4e-05,6.03056]
[1779873690857,31.29,75694.51,0.0,-0.95831,4e-05,6.05787]
[1779873695891,31.29,75696.02,0.0,-0.95828,4e-05,6.06091]
[1779873700928,31.29,75691.91,0.0,-0.95847,4e-05,6.03871]
[1779873705962,31.28,75692.81,0.0,-0.95844,4e-05,6.04165]
[1779873709991,31.28,75687.66,0.0,-0.95867,4e-05,6.01466]
[1779873712003,31.28,75685.62,0.0,-0.95876,4e-05,6.00395]
[1779873717043,31.28,75685.57,0.0,-0.95877,4e-05,6.00241]
[1779873722079,31.28,75683.85,0.0,-0.95885,4e-05,5.99262]
[1779873726108,31.28,75690.61,0.0,-0.95858,4e-05,6.02538]
[1779873727115,31.27,75695.99,0.0,-0.95836,4e-05,6.052]
[1779873728123,31.27,75695.75,0.0,-0.95837,4e-05,6.05047]
[1779873732150,31.27,75701.51,0.0,-0.95814,4e-05,6.07804]
[1779873734164,31.27,75701.9,0.0,-0.95813,4e-05,6.07925]
[1779873739199,31.27,75702.24,0.0,-0.95813,4e-05,6.07911]
[1779873744234,31.26,75700.59,0.0,-0.95821,4e-05,6.069]
[1779873749270,31.26,75700.7,0.0,-0.95822,4e-05,6.0678]
[1779873756274,31.26,75701.14,0.0,-0.95825,4e-05,6.06467]
[1779873761353,31.25,75703.28,0.0,-0.95817,4e-05,6.07364]
[1779873768404,31.25,75704.08,0.0,-0.95816,4e-05,6.07519]
[1779873774446,31.25,75705.3,0.0,-0.95812,4e-05,6.07923]
[1779873781495,31.24,75706.42,0.0,-0.9581,4e-05,6.08243]
[1779873788548,31.24,75706.86,0.0,-0.9581,4e-05,6.08225]
[1779873794592,31.23,75706.68,0.0,-0.95812,4e-05,6.07933]
[1779873801647,31.23,75707.34,0.0,-0.95812,4e-05,6.08034]
[1779873806676,31.23,75707.23,0.0,-0.95813,4e-05,6.07814]
[1779873811711,31.23,75706.97,0.0,-0.95818,4e-05,6.07231]
[1779873816745,31.22,75706.01,0.0,-0.95823,4e-05,6.06559]
[1779873822788,31.22,75704.84,0.0,-0.9583,4e-05,6.05785]
[1779873827825,31.22,75710.68,0.0,-0.95806,4e-05,6.08601]
[1779873828832,31.22,75728.84,0.0,-0.9573,4e-05,6.1771]
[1779873830846,31.21,75721.23,0.0,-0.95763,4e-05,6.13748]
[1779873834875,31.21,75726.65,0.0,-0.95742,4e-05,6.16321]
[1779873835882,31.21,75739.0,0.0,-0.95689,4e-05,6.22559]
[1779873840918,31.19,75742.27,0.0,-0.95687,4e-05,6.22877]
[1779873845953,31.15,75746.99,0.0,-0.95687,4e-05,6.22838]
[1779873850990,31.1,75745.37,0.0,-0.95717,4e-05,6.19406]
[1779873856983,31.09,75743.62,0.0,-0.9573,4e-05,6.17863]
[1779873862066,31.09,75743.62,0.0,-0.95732,4e-05,6.1763]
[1779873867099,31.08,75744.01,0.0,-0.95732,4e-05,6.17612]
[1779873874151,31.08,75746.53,0.0,-0.95724,4e-05,6.18465]
[1779873876165,31.08,75752.22,0.0,-0.957,4e-05,6.21335]
[1779873881202,31.08,75752.25,0.0,-0.95701,4e-05,6.21224]
[1779873886233,31.06,75752.88,0.0,-0.95707,4e-05,6.20551]
[1779873891268,31.03,75752.23,0.0,-0.95724,4e-05,6.18502]
[1779873896303,31.03,75752.28,0.0,-0.95726,4e-05,6.18335]
[1779873901338,31.03,75752.81,0.0,-0.95725,4e-05,6.18419]
[1779873905366,31.03,75746.66,0.0,-0.95753,4e-05,6.15129]
[1779873910403,31.02,75747.73,0.0,-0.95749,4e-05,6.15529]
[1779873915439,31.02,75752.33,0.0,-0.95731,4e-05,6.17701]
[1779873920473,31.02,75751.63,0.0,-0.95736,4e-05,6.17147]
[1779873925511,31.01,75761.86,0.0,-0.95693,4e-05,6.22219]
[1779873926517,31.01,75765.2,0.0,-0.95682,4e-05,6.23502]
[1779873931553,30.99,75764.88,0.0,-0.95695,4e-05,6.21967]
[1779873936588,30.98,75762.97,0.0,-0.95705,4e-05,6.20755]
[1779873941623,30.98,75762.52,0.0,-0.95709,4e-05,6.20291]
[1779873944645,30.98,75757.39,0.0,-0.95732,4e-05,6.17536]
[1779873949679,30.98,75755.99,0.0,-0.9574,4e-05,6.16638]
[1779873954714,30.96,75756.9,0.0,-0.95743,4e-05,6.1627]
[1779873961763,30.96,75759.39,0.0,-0.95735,4e-05,6.17269]
[1779873964784,30.95,75752.92,0.0,-0.95763,4e-05,6.13842]
[1779873969820,30.95,75750.95,0.0,-0.95773,4e-05,6.12684]
[1779873974854,30.95,75751.88,0.0,-0.9577,4e-05,6.13008]
[1779873979890,30.95,75753.96,0.0,-0.95763,4e-05,6.13877]
[1779873984924,30.94,75749.05,0.0,-0.95786,4e-05,6.11215]
[1779873989963,30.94,75748.7,0.0,-0.95788,4e-05,6.1091]
[1779873996008,30.94,75748.89,0.0,-0.9579,4e-05,6.10567]
[1779874001036,30.94,75750.01,0.0,-0.95787,4e-05,6.11011]
[1779874008045,30.93,75750.18,0.0,-0.95788,4e-05,6.10864]
[1779874015134,30.93,75751.22,0.0,-0.95786,4e-05,6.1116]
[1779874020170,30.93,75751.93,0.0,-0.95784,4e-05,6.11353]
[1779874025204,30.92,75753.82,0.0,-0.95777,4e-05,6.12143]
[1779874027218,30.92,75760.97,0.0,-0.95747,4e-05,6.15725]
[1779874030239,30.92,75755.75,0.0,-0.95771,4e-05,6.12955]
[1779874035275,30.92,75756.71,0.0,-0.95768,4e-05,6.13276]
[1779874042323,30.91,75754.35,0.0,-0.9578,4e-05,6.11839]
[1779874048372,30.91,75755.18,0.0,-0.95778,4e-05,6.1207]
[1779874053401,30.91,75756.7,0.0,-0.95775,4e-05,6.12396]
[1779874058436,30.91,75758.79,0.0,-0.95767,4e-05,6.1331]
[1779874063471,30.9,75761.32,0.0,-0.95758,4e-05,6.14444]
[1779874069513,30.9,75761.12,0.0,-0.9576,4e-05,6.14148]
[1779874074556,30.9,75760.97,0.0,-0.95762,4e-05,6.13912]
[1779874081597,30.89,75759.17,0.0,-0.95772,4e-05,6.12779]
[1779874086640,30.89,75756.82,0.0,-0.95783,4e-05,6.11442]
[1779874091674,30.89,75758.27,0.0,-0.95778,4e-05,6.12052]
[1779874096710,30.89,75763.08,0.0,-0.95758,4e-05,6.14379]
[1779874101745,30.88,75766.7,0.0,-0.95744,4e-05,6.16087]
[1779874103768,30.88,75744.89,0.0,-0.95838,4e-05,6.04899]
[1779874105775,30.88,75734.51,0.0,-0.95882,4e-05,5.9961]
[1779874107788,30.88,75732.9,0.0,-0.95889,4e-05,5.98791]
[1779874110812,30.88,75727.57,0.0,-0.95911,4e-05,5.96107]
[1779874115855,30.88,75725.88,0.0,-0.9592,4e-05,5.94985]
[1779874116862,30.88,75731.64,0.0,-0.95896,4e-05,5.97883]
[1779874117870,30.88,75734.16,0.0,-0.95885,4e-05,5.99151]
[1779874122905,30.88,75732.34,0.0,-0.95893,4e-05,5.98216]
[1779874127938,30.88,75729.72,0.0,-0.95904,4e-05,5.96881]
[1779874132978,30.88,75729.78,0.0,-0.95904,4e-05,5.96882]
[1779874134988,30.88,75724.12,0.0,-0.95928,4e-05,5.94028]
[1779874135995,30.88,75721.45,0.0,-0.95939,4e-05,5.92688]
[1779874141033,30.88,75720.52,0.0,-0.95943,4e-05,5.92215]
[1779874146068,30.88,75719.08,0.0,-0.95949,4e-05,5.91481]
[1779874151103,30.88,75717.84,0.0,-0.95954,4e-05,5.90846]
[1779874154130,30.88,75712.59,0.0,-0.95976,4e-05,5.88223]
[1779874159159,30.88,75711.85,0.0,-0.95979,4e-05,5.87858]
[1779874164196,30.88,75711.45,0.0,-0.95981,4e-05,5.87662]
[1779874169230,30.88,75711.5,0.0,-0.95981,4e-05,5.87687]
[1779874174264,30.88,75711.49,0.0,-0.95982,4e-05,5.87396]
[1779874179302,30.88,75710.98,0.0,-0.95984,4e-05,5.87142]
[1779874184337,30.88,75711.25,0.0,-0.95983,4e-05,5.87274]
[1779874189373,30.88,75713.83,0.0,-0.95973,4e-05,5.88551]
[1779874194407,30.88,75715.96,0.0,-0.95964,4e-05,5.89592]
[1779874199441,30.88,75716.49,0.0,-0.95962,4e-05,5.8983]
[1779874204478,30.88,75722.29,0.0,-0.95938,4e-05,5.92694]
[1779874206492,30.88,75726.93,0.0,-0.95919,4e-05,5.94997]
[1779874211526,30.88,75731.87,0.0,-0.95899,4e-05,5.97411]
[1779874216562,30.88,75733.65,0.0,-0.95892,4e-05,5.98235]
[1779874221598,30.88,75737.39,0.0,-0.95877,4e-05,6.00045]
[1779874225625,30.87,75732.31,0.0,-0.95899,4e-05,5.97434]
[1779874230660,30.87,75734.73,0.0,-0.95889,4e-05,5.98604]
[1779874232674,30.87,75738.49,0.0,-0.95876,4e-05,6.00186]
[1779874237708,30.87,75740.09,0.0,-0.95869,4e-05,6.00925]
[1779874242743,30.87,75740.09,0.0,-0.9587,4e-05,6.0085]
[1779874247778,30.87,75737.61,0.0,-0.95881,4e-05,5.99529]
[1779874252814,30.87,75737.64,0.0,-0.95881,4e-05,5.99483]
[1779874254830,30.87,75731.65,0.0,-0.95907,4e-05,5.96447]
[1779874259800,30.87,75724.81,0.0,-0.95936,4e-05,5.92986]
[1779874264899,30.87,75722.07,0.0,-0.95947,4e-05,5.91599]
[1779874269935,30.87,75716.65,0.0,-0.9597,4e-05,5.88881]
[1779874272956,30.87,75719.88,0.0,-0.95956,4e-05,5.90498]
[1779874273963,30.87,75721.3,0.0,-0.9595,4e-05,5.91205]
[1779874278998,30.87,75721.16,0.0,-0.95951,4e-05,5.91117]
[1779874287057,30.87,75719.28,0.0,-0.95959,4e-05,5.90151]
[1779874292090,30.87,75715.98,0.0,-0.95975,4e-05,5.88204]
[1779874298133,30.87,75715.52,0.0,-0.95977,4e-05,5.87959]
[1779874303168,30.87,75711.55,0.0,-0.95993,4e-05,5.85973]
[1779874308202,30.87,75710.25,0.0,-0.95999,4e-05,5.8532]
[1779874313237,30.87,75709.2,0.0,-0.96003,4e-05,5.84792]
[1779874316258,30.87,75714.3,0.0,-0.95982,4e-05,5.87317]
[1779874321294,30.87,75714.59,0.0,-0.95981,4e-05,5.87437]
[1779874326329,30.86,75714.88,0.0,-0.9598,4e-05,5.87561]
[1779874331365,30.86,75716.21,0.0,-0.95975,4e-05,5.88205]
[1779874335392,30.86,75721.4,0.0,-0.95953,4e-05,5.9077]
[1779874338413,30.86,75727.06,0.0,-0.9593,4e-05,5.93575]
[1779874342441,30.86,75735.32,0.0,-0.95896,4e-05,5.97676]
[1779874347477,30.86,75743.31,0.0,-0.95863,4e-05,6.01622]
[1779874352511,30.86,75744.86,0.0,-0.95859,4e-05,6.02014]
[1779874357546,30.86,75748.92,0.0,-0.95843,4e-05,6.03962]
[1779874362581,30.86,75753.46,0.0,-0.95825,4e-05,6.06138]
[1779874367619,30.85,75755.99,0.0,-0.95815,4e-05,6.07292]
[1779874372652,30.85,75756.83,0.0,-0.95813,4e-05,6.0758]
[1779874377688,30.85,75756.7,0.0,-0.95814,4e-05,6.07372]
[1779874382724,30.85,75756.42,0.0,-0.95817,4e-05,6.0709]
[1779874387759,30.84,75759.34,0.0,-0.95806,4e-05,6.08439]
[1779874392793,30.84,75756.48,0.0,-0.95819,4e-05,6.06836]
[1779874397828,30.84,75757.56,0.0,-0.95816,4e-05,6.0724]
[1779874406892,30.83,75757.4,0.0,-0.95819,4e-05,6.06891]
[1779874413941,30.83,75755.31,0.0,-0.95831,4e-05,6.05338]
[1779874418975,30.83,75755.33,0.0,-0.95832,4e-05,6.05208]
[1779874424012,30.83,75755.96,0.0,-0.95831,4e-05,6.05387]
[1779874430055,30.82,75757.33,0.0,-0.95826,4e-05,6.05912]
[1779874435096,30.82,75760.62,0.0,-0.95813,4e-05,6.0745]
[1779874438115,30.82,75761.62,0.0,-0.9581,4e-05,6.07876]
[1779874443150,30.82,75763.65,0.0,-0.95803,4e-05,6.08759]
[1779874448186,30.81,75765.66,0.0,-0.95795,4e-05,6.09616]
[1779874453220,30.81,75768.87,0.0,-0.95783,4e-05,6.1108]
[1779874455234,30.81,75774.11,0.0,-0.95761,4e-05,6.13692]
[1779874458259,30.79,75778.04,0.0,-0.95755,4e-05,6.1445]
[1779874463294,30.76,75778.07,0.0,-0.95772,4e-05,6.12472]
[1779874468330,30.74,75781.85,0.0,-0.95767,4e-05,6.13127]
[1779874471350,30.73,75774.19,0.0,-0.95804,4e-05,6.08558]
[1779874476386,30.73,75775.19,0.0,-0.95801,4e-05,6.09015]
[1779874477392,30.73,75766.79,0.0,-0.95837,4e-05,6.04712]
[1779874478399,30.73,75763.97,0.0,-0.95849,4e-05,6.03275]
[1779874483434,30.73,75763.0,0.0,-0.95853,4e-05,6.02758]
[1779874488470,30.73,75762.73,0.0,-0.95855,4e-05,6.02521]
[1779874490484,30.73,75756.99,0.0,-0.95879,4e-05,5.99589]
[1779874496528,30.72,75757.26,0.0,-0.95879,4e-05,5.99678]
[1779874501561,30.72,75757.93,0.0,-0.95876,4e-05,5.99976]
[1779874506597,30.72,75758.92,0.0,-0.95872,4e-05,6.00434]
[1779874511632,30.72,75758.74,0.0,-0.95874,4e-05,6.00298]
[1779874516667,30.72,75759.92,0.0,-0.95869,4e-05,6.00854]
[1779874521702,30.72,75763.41,0.0,-0.95854,4e-05,6.02585]
[1779874527744,30.72,75766.26,0.0,-0.95843,4e-05,6.03949]
[1779874533787,30.72,75765.84,0.0,-0.95847,4e-05,6.03356]
[1779874535801,30.72,75774.19,0.0,-0.95812,4e-05,6.07584]
[1779874537814,30.72,75773.73,0.0,-0.95814,4e-05,6.07299]
[1779874542850,30.71,75774.22,0.0,-0.95813,4e-05,6.07428]
[1779874547885,30.71,75772.84,0.0,-0.9582,4e-05,6.06597]
[1779874549899,30.71,75781.26,0.0,-0.95785,4e-05,6.10862]
[1779874550905,30.71,75780.24,0.0,-0.95789,4e-05,6.10307]
[1779874553927,30.71,75787.67,0.0,-0.95758,4e-05,6.14056]
[1779874554937,30.71,75789.43,0.0,-0.9575,4e-05,6.14945]
[1779874557961,30.71,75794.99,0.0,-0.95727,4e-05,6.17773]
[1779874558964,30.71,75800.72,0.0,-0.95702,4e-05,6.20686]
[1779874559972,30.71,75800.18,0.0,-0.95705,4e-05,6.20369]
[1779874560979,30.71,75805.41,0.0,-0.95682,4e-05,6.2305]
[1779874562004,30.71,75805.68,0.0,-0.95681,4e-05,6.23148]
[1779874564012,30.71,75810.06,0.0,-0.95662,4e-05,6.25382]
[1779874569042,30.7,75815.16,0.0,-0.95643,4e-05,6.27628]
[1779874574078,30.68,75818.44,0.0,-0.9564,4e-05,6.28099]
[1779874580119,30.66,75820.78,0.0,-0.9564,4e-05,6.28031]
[1779874584148,30.65,75812.67,0.0,-0.95682,4e-05,6.23168]
[1779874589182,30.65,75812.73,0.0,-0.95682,4e-05,6.23128]
[1779874594218,30.64,75803.64,0.0,-0.95727,4e-05,6.17765]
[1779874595225,30.64,75803.52,0.0,-0.95729,4e-05,6.17483]
[1779874600260,30.62,75804.44,0.0,-0.95735,4e-05,6.1682]
[1779874603282,30.61,75810.05,0.0,-0.95712,4e-05,6.19509]
[1779874608319,30.61,75814.19,0.0,-0.95694,4e-05,6.21619]
[1779874610332,30.61,75820.98,0.0,-0.95665,4e-05,6.25137]
[1779874611341,30.61,75823.82,0.0,-0.95652,4e-05,6.266]
[1779874616374,30.61,75823.51,0.0,-0.95655,4e-05,6.26318]
[1779874621412,30.61,75825.33,0.0,-0.95648,4e-05,6.27146]
[1779874623426,30.61,75831.93,0.0,-0.95619,4e-05,6.30559]
[1779874624433,30.6,75831.28,0.0,-0.95625,4e-05,6.29877]
[1779874629468,30.59,75830.51,0.0,-0.95636,4e-05,6.28508]
[1779874634503,30.58,75830.59,0.0,-0.95641,4e-05,6.27904]
[1779874639537,30.58,75830.23,0.0,-0.95643,4e-05,6.277]
[1779874644573,30.57,75831.37,0.0,-0.95639,4e-05,6.28209]
[1779874649608,30.57,75831.21,0.0,-0.9564,4e-05,6.28034]
[1779874652633,30.57,75825.62,0.0,-0.95667,4e-05,6.24801]
[1779874659678,30.57,75824.15,0.0,-0.95673,4e-05,6.24074]
[1779874663706,30.57,75818.92,0.0,-0.95697,4e-05,6.21312]
[1779874672713,30.57,75818.2,0.0,-0.95701,4e-05,6.20847]
[1779874674783,30.57,75812.78,0.0,-0.95724,4e-05,6.18013]
[1779874679819,30.57,75811.71,0.0,-0.95729,4e-05,6.17457]
[1779874684853,30.57,75812.82,0.0,-0.95724,4e-05,6.18039]
[1779874687874,30.57,75819.15,0.0,-0.95697,4e-05,6.21326]
[1779874691902,30.57,75824.31,0.0,-0.95674,4e-05,6.23985]
[1779874694922,30.57,75829.79,0.0,-0.9565,4e-05,6.26807]
[1779874698951,30.57,75835.88,0.0,-0.95624,4e-05,6.2994]
[1779874702979,30.57,75841.49,0.0,-0.956,4e-05,6.32727]
[1779874708014,30.56,75842.67,0.0,-0.956,4e-05,6.3274]
[1779874710030,30.56,75860.01,0.0,-0.95521,5e-05,6.42019]
[1779874711036,30.56,75863.3,0.0,-0.95508,5e-05,6.43538]
[1779874716084,30.56,75864.66,0.0,-0.955,5e-05,6.44426]
[1779874719115,30.56,75868.13,0.0,-0.95484,5e-05,6.46247]
[1779874721128,30.56,75875.06,0.0,-0.95453,5e-05,6.49866]
[1779874723141,30.55,75878.42,0.0,-0.9544,5e-05,6.51417]
[1779874728177,30.54,75878.68,0.0,-0.95446,5e-05,6.50804]
[1779874733211,30.53,75878.68,0.0,-0.95452,5e-05,6.50075]
[1779874738246,30.52,75880.54,0.0,-0.9545,5e-05,6.50279]
[1779874743281,30.5,75877.8,0.0,-0.95471,5e-05,6.479]
[1779874748317,30.49,75876.73,0.0,-0.95483,5e-05,6.46504]
[1779874753279,30.48,75871.67,0.0,-0.95513,5e-05,6.43019]
[1779874758389,30.46,75869.45,0.0,-0.9553,5e-05,6.40968]
[1779874763423,30.44,75867.41,0.0,-0.9555,5e-05,6.38611]
[1779874764431,30.44,75866.2,0.0,-0.95556,5e-05,6.37939]
[1779874769464,30.43,75871.25,0.0,-0.9554,5e-05,6.39895]
[1779874771479,30.43,75872.32,0.0,-0.95538,5e-05,6.40014]
[1779874776514,30.42,75872.07,0.0,-0.95543,5e-05,6.3946]
[1779874781552,30.41,75868.08,0.0,-0.95564,5e-05,6.36952]
[1779874786590,30.41,75865.26,0.0,-0.95578,5e-05,6.35391]
[1779874791630,30.41,75862.28,0.0,-0.95591,5e-05,6.33801]
[1779874796663,30.41,75862.04,0.0,-0.95592,5e-05,6.33685]
[1779874802702,30.41,75860.7,0.0,-0.95599,5e-05,6.32849]
[1779874807741,30.41,75857.79,0.0,-0.95613,4e-05,6.31208]
[1779874812773,30.41,75854.68,0.0,-0.95628,4e-05,6.29496]
[1779874817812,30.41,75854.64,0.0,-0.95628,4e-05,6.29409]
[1779874823771,30.41,75856.02,0.0,-0.95623,4e-05,6.29986]
[1779874829894,30.39,75856.52,0.0,-0.95629,4e-05,6.29337]
[1779874834928,30.37,75855.84,0.0,-0.95646,4e-05,6.27325]
[1779874839962,30.35,75857.96,0.0,-0.95644,4e-05,6.2756]
[1779874845001,30.34,75858.43,0.0,-0.95649,4e-05,6.27016]
[1779874853053,30.34,75858.28,0.0,-0.95651,4e-05,6.26711]
[1779874858088,30.34,75855.15,0.0,-0.95666,4e-05,6.24935]
[1779874863123,30.33,75855.02,0.0,-0.95669,4e-05,6.24611]
[1779874870180,30.33,75856.25,0.0,-0.95665,4e-05,6.2514]
[1779874871188,30.33,75846.77,0.0,-0.95707,4e-05,6.20133]
[1779874872187,30.33,75843.14,0.0,-0.95723,4e-05,6.18225]
[1779874874201,30.33,75843.24,0.0,-0.95722,4e-05,6.18283]
[1779874879246,30.33,75846.06,0.0,-0.9571,4e-05,6.19779]
[1779874888310,30.33,75848.1,0.0,-0.957,4e-05,6.20885]
[1779874893344,30.33,75849.58,0.0,-0.95696,4e-05,6.21397]
[1779874903415,30.33,75849.95,0.0,-0.95693,4e-05,6.21652]
[1779874908450,30.33,75846.15,0.0,-0.9571,4e-05,6.19705]
[1779874914410,30.33,75847.81,0.0,-0.95702,4e-05,6.20642]
[1779874924480,30.33,75849.4,0.0,-0.95694,4e-05,6.21585]
[1779874930605,30.34,75851.27,0.0,-0.95685,4e-05,6.22633]
[1779874935640,30.34,75851.49,0.0,-0.95684,4e-05,6.22801]
[1779874941681,30.34,75852.24,0.0,-0.9568,4e-05,6.23262]
[1779874948731,30.34,75852.63,0.0,-0.95677,4e-05,6.23543]
[1779874953768,30.34,75849.53,0.0,-0.95693,4e-05,6.21676]
[1779874958800,30.34,75849.43,0.0,-0.95692,4e-05,6.2171]
[1779874964843,30.34,75849.18,0.0,-0.95693,4e-05,6.21607]
[1779874969883,30.34,75848.87,0.0,-0.95695,4e-05,6.21424]
[1779874975925,30.34,75847.91,0.0,-0.95699,4e-05,6.20914]
[1779874982973,30.34,75847.69,0.0,-0.957,4e-05,6.20789]
[1779874988010,30.34,75847.47,0.0,-0.95701,4e-05,6.20662]
[1779874993045,30.34,75846.17,0.0,-0.95707,4e-05,6.19967]
[1779874998080,30.34,75847.46,0.0,-0.95701,4e-05,6.20632]
[1779875005087,30.34,75847.24,0.0,-0.95703,4e-05,6.2049]
[1779875010164,30.34,75847.77,0.0,-0.957,4e-05,6.2075]
[1779875015199,30.34,75848.16,0.0,-0.95701,4e-05,6.20617]
[1779875020233,30.34,75857.81,0.0,-0.95658,4e-05,6.25661]
[1779875026289,30.34,75859.8,0.0,-0.95648,4e-05,6.26843]
[1779875027284,30.34,75848.01,0.0,-0.957,4e-05,6.20667]
[1779875034331,30.34,75844.49,0.0,-0.95716,4e-05,6.18823]
[1779875039368,30.34,75843.36,0.0,-0.95721,4e-05,6.182]
[1779875044403,30.34,75842.87,0.0,-0.95724,4e-05,6.17916]
[1779875049446,30.34,75842.53,0.0,-0.95725,4e-05,6.17707]
[1779875054478,30.34,75843.49,0.0,-0.95721,4e-05,6.18173]
[1779875060520,30.34,75847.21,0.0,-0.95706,4e-05,6.20054]
[1779875065555,30.34,75844.17,0.0,-0.95719,4e-05,6.18414]
[1779875070590,30.34,75846.57,0.0,-0.95709,4e-05,6.19639]
[1779875075625,30.34,75848.23,0.0,-0.95704,4e-05,6.2018]
[1779875081667,30.34,75847.68,0.0,-0.95707,4e-05,6.19853]
[1779875086702,30.34,75851.36,0.0,-0.95691,4e-05,6.21749]
[1779875091737,30.33,75851.63,0.0,-0.9569,4e-05,6.21846]
[1779875099793,30.33,75852.19,0.0,-0.95688,4e-05,6.22074]
[1779875104828,30.33,75852.6,0.0,-0.95687,4e-05,6.22249]
[1779875108856,30.33,75858.67,0.0,-0.9566,4e-05,6.25414]
[1779875113891,30.33,75858.28,0.0,-0.95662,4e-05,6.25134]
[1779875119933,30.33,75855.76,0.0,-0.95674,4e-05,6.23737]
[1779875124968,30.33,75854.06,0.0,-0.95682,4e-05,6.22792]
[1779875130008,30.33,75854.53,0.0,-0.9568,4e-05,6.22998]
[1779875135040,30.33,75855.61,0.0,-0.95678,4e-05,6.23227]
[1779875141081,30.33,75855.58,0.0,-0.95678,4e-05,6.23156]
[1779875148133,30.33,75855.18,0.0,-0.95681,4e-05,6.22884]
[1779875153166,30.33,75851.98,0.0,-0.95695,4e-05,6.21163]
[1779875162229,30.32,75851.97,0.0,-0.95696,4e-05,6.21121]
[1779875167264,30.32,75853.07,0.0,-0.95691,4e-05,6.21679]
[1779875172298,30.32,75853.65,0.0,-0.95688,4e-05,6.2196]
[1779875177334,30.32,75855.83,0.0,-0.95679,4e-05,6.23076]
[1779875182368,30.32,75855.94,0.0,-0.95679,4e-05,6.23094]
[1779875187405,30.32,75853.22,0.0,-0.95691,4e-05,6.2163]
[1779875192445,30.32,75839.0,0.0,-0.95756,4e-05,6.13887]
[1779875193448,30.32,75832.87,0.0,-0.95783,4e-05,6.1069]
[1779875199492,30.32,75829.01,0.0,-0.95799,4e-05,6.08786]
[1779875202511,30.32,75823.08,0.0,-0.95824,4e-05,6.05796]
[1779875204526,30.33,75818.75,0.0,-0.95842,4e-05,6.03618]
[1779875209560,30.33,75816.13,0.0,-0.95852,4e-05,6.02429]
[1779875216611,30.33,75813.49,0.0,-0.95862,4e-05,6.01181]
[1779875221645,30.33,75811.13,0.0,-0.95871,4e-05,6.00132]
[1779875226681,30.34,75809.17,0.0,-0.95878,4e-05,5.99289]
[1779875232722,30.34,75809.02,0.0,-0.95877,4e-05,5.99389]
[1779875237757,30.34,75812.28,0.0,-0.95863,4e-05,6.01104]
[1779875240778,30.34,75818.62,0.0,-0.95835,4e-05,6.04452]
[1779875245814,30.34,75821.0,0.0,-0.95824,4e-05,6.05789]
[1779875250848,30.34,75821.31,0.0,-0.95822,4e-05,6.06056]
[1779875255884,30.35,75824.14,0.0,-0.9581,4e-05,6.07341]
[1779875260918,30.35,75826.15,0.0,-0.95801,4e-05,6.08488]
[1779875265953,30.35,75828.49,0.0,-0.9579,4e-05,6.09799]
[1779875270989,30.35,75837.35,0.0,-0.9575,4e-05,6.14508]
[1779875271995,30.35,75838.45,0.0,-0.95745,4e-05,6.15094]
[1779875277030,30.35,75837.77,0.0,-0.95748,4e-05,6.1479]
[1779875282068,30.35,75839.42,0.0,-0.9574,4e-05,6.15695]
[1779875287103,30.35,75839.92,0.0,-0.95737,4e-05,6.15988]
[1779875292138,30.35,75838.96,0.0,-0.95741,4e-05,6.15509]
[1779875297173,30.35,75836.27,0.0,-0.95753,4e-05,6.14138]
[1779875302208,30.35,75836.02,0.0,-0.95754,4e-05,6.14048]
[1779875307245,30.36,75835.76,0.0,-0.95755,4e-05,6.13951]
[1779875312322,30.36,75832.86,0.0,-0.95769,4e-05,6.12213]
[1779875317356,30.36,75832.94,0.0,-0.95768,4e-05,6.12315]
[1779875318363,30.36,75826.76,0.0,-0.95795,4e-05,6.09124]
[1779875323398,30.36,75825.87,0.0,-0.95798,4e-05,6.08752]
[1779875328433,30.36,75826.21,0.0,-0.95795,4e-05,6.09053]
[1779875333468,30.36,75825.56,0.0,-0.95797,4e-05,6.08811]
[1779875338503,30.36,75824.77,0.0,-0.958,4e-05,6.08489]
[1779875343540,30.37,75823.36,0.0,-0.95805,4e-05,6.07841]
[1779875348576,30.37,75823.58,0.0,-0.95804,4e-05,6.08032]
[1779875353611,30.37,75825.36,0.0,-0.95795,4e-05,6.09012]
[1779875358646,30.37,75822.07,0.0,-0.95809,4e-05,6.07366]
[1779875367641,30.37,75821.54,0.0,-0.95811,4e-05,6.07202]
[1779875377712,30.37,75821.24,0.0,-0.95813,4e-05,6.0687]
[1779875382817,30.37,75823.06,0.0,-0.95804,4e-05,6.07866]
[1779875387852,30.37,75825.33,0.0,-0.95794,4e-05,6.09094]
[1779875388859,30.37,75833.51,0.0,-0.95758,4e-05,6.13355]
[1779875389866,30.37,75834.95,0.0,-0.95752,4e-05,6.14106]
[1779875394902,30.37,75840.49,0.0,-0.95728,4e-05,6.16984]
[1779875399937,30.37,75842.17,0.0,-0.95721,4e-05,6.17832]
[1779875406991,30.37,75841.43,0.0,-0.95724,4e-05,6.17375]
[1779875413029,30.37,75838.99,0.0,-0.95736,4e-05,6.16039]
[1779875419073,30.37,75837.59,0.0,-0.95742,4e-05,6.15247]
[1779875424109,30.37,75840.96,0.0,-0.95728,4e-05,6.16951]
[1779875426125,30.37,75847.53,0.0,-0.95699,4e-05,6.20359]
[1779875428074,30.37,75850.47,0.0,-0.95686,4e-05,6.21892]
[1779875433176,30.37,75851.73,0.0,-0.95683,4e-05,6.22227]
[1779875438217,30.37,75853.9,0.0,-0.95674,4e-05,6.23321]
[1779875443253,30.37,75854.43,0.0,-0.95672,4e-05,6.23552]
[1779875447283,30.37,75844.51,0.0,-0.95716,4e-05,6.18286]
[1779875448287,30.37,75840.81,0.0,-0.95733,4e-05,6.16332]
[1779875453323,30.36,75842.91,0.0,-0.95724,4e-05,6.17369]
[1779875458357,30.36,75842.37,0.0,-0.95727,4e-05,6.17041]
[1779875468435,30.36,75841.09,0.0,-0.95733,4e-05,6.16311]
[1779875477520,30.36,75846.64,0.0,-0.95709,4e-05,6.19174]
[1779875478509,30.36,75826.17,0.0,-0.95799,4e-05,6.08499]
[1779875480520,30.36,75818.59,0.0,-0.95831,4e-05,6.04611]
[1779875485555,30.36,75820.05,0.0,-0.95825,4e-05,6.05401]
[1779875490590,30.36,75820.71,0.0,-0.95821,4e-05,6.05809]
[1779875495636,30.37,75820.34,0.0,-0.95824,4e-05,6.05403]
[1779875500706,30.37,75808.4,0.0,-0.95875,4e-05,5.99332]
[1779875505740,30.37,75802.88,0.0,-0.95898,4e-05,5.96555]
[1779875510775,30.37,75796.54,0.0,-0.95925,4e-05,5.93363]
[1779875515810,30.37,75790.58,0.0,-0.95949,4e-05,5.90408]
[1779875520844,30.37,75790.19,0.0,-0.9595,4e-05,5.90321]
[1779875526888,30.38,75792.31,0.0,-0.95939,4e-05,5.91598]
[1779875531923,30.38,75790.62,0.0,-0.95945,4e-05,5.90941]
[1779875533936,30.38,75786.73,0.0,-0.9596,4e-05,5.89099]
[1779875537966,30.38,75781.58,0.0,-0.9598,4e-05,5.86635]
[1779875538971,30.38,75789.03,0.0,-0.95948,4e-05,5.90497]
[1779875541992,30.39,75795.05,0.0,-0.95922,4e-05,5.93667]
[1779875547028,30.39,75793.12,0.0,-0.95929,4e-05,5.92849]
[1779875552063,30.39,75791.61,0.0,-0.95936,4e-05,5.91924]
[1779875554087,30.39,75800.33,0.0,-0.95898,4e-05,5.96466]
[1779875555084,30.39,75802.92,0.0,-0.95887,4e-05,5.97815]
[1779875560120,30.4,75802.93,0.0,-0.95886,4e-05,5.97929]
[1779875565154,30.4,75803.63,0.0,-0.95882,4e-05,5.98367]
[1779875570190,30.4,75801.98,0.0,-0.95888,4e-05,5.97643]
[1779875575224,30.4,75799.57,0.0,-0.95898,4e-05,5.9642]
[1779875580262,30.4,75799.57,0.0,-0.95898,4e-05,5.9643]
[1779875585294,30.4,75799.36,0.0,-0.95898,4e-05,5.96458]
[1779875590329,30.4,75798.89,0.0,-0.95899,4e-05,5.96304]
[1779875596371,30.4,75799.49,0.0,-0.95896,4e-05,5.96737]
[1779875601405,30.41,75798.32,0.0,-0.959,4e-05,5.96265]
[1779875606440,30.41,75800.3,0.0,-0.9589,4e-05,5.97358]
[1779875611476,30.41,75799.95,0.0,-0.95893,4e-05,5.97003]
[1779875616511,30.41,75801.98,0.0,-0.95884,4e-05,5.98112]
[1779875621546,30.41,75803.16,0.0,-0.95878,4e-05,5.98763]
[1779875626581,30.41,75803.7,0.0,-0.95876,4e-05,5.99027]
[1779875634636,30.41,75804.82,0.0,-0.9587,4e-05,5.99714]
[1779875635644,30.41,75811.49,0.0,-0.95841,4e-05,6.03156]
[1779875636650,30.41,75812.12,0.0,-0.95838,4e-05,6.03491]
[1779875640678,30.41,75816.62,0.0,-0.95819,4e-05,6.05851]
[1779875645715,30.41,75817.36,0.0,-0.95815,4e-05,6.06247]
[1779875650749,30.41,75817.55,0.0,-0.95815,4e-05,6.06308]
[1779875654777,30.41,75833.39,0.0,-0.95746,4e-05,6.14468]
[1779875659812,30.41,75834.39,0.0,-0.95742,4e-05,6.14945]
[1779875664847,30.41,75836.11,0.0,-0.95735,4e-05,6.15809]
[1779875669881,30.41,75835.55,0.0,-0.95738,4e-05,6.15482]
[1779875674917,30.41,75834.86,0.0,-0.95743,4e-05,6.14788]
[1779875679952,30.41,75835.08,0.0,-0.95742,4e-05,6.14886]
[1779875684999,30.41,75835.74,0.0,-0.95739,4e-05,6.1521]
[1779875690026,30.41,75835.57,0.0,-0.9574,4e-05,6.151]
[1779875695060,30.41,75835.74,0.0,-0.9574,4e-05,6.15166]
[1779875700097,30.41,75835.5,0.0,-0.95741,4e-05,6.15018]
[1779875702111,30.41,75827.98,0.0,-0.95774,4e-05,6.11103]
[1779875709161,30.41,75827.41,0.0,-0.95776,4e-05,6.10847]
[1779875711172,30.41,75822.29,0.0,-0.95798,4e-05,6.08202]
[1779875716229,30.41,75829.0,0.0,-0.9577,4e-05,6.11624]
[1779875719250,30.41,75829.0,0.0,-0.9577,4e-05,6.11604]
[1779875724285,30.41,75827.78,0.0,-0.95775,4e-05,6.10978]
[1779875729320,30.41,75827.78,0.0,-0.95775,4e-05,6.10984]
[1779875734354,30.41,75824.81,0.0,-0.9579,4e-05,6.09166]
[1779875740261,30.41,75823.48,0.0,-0.95795,4e-05,6.08501]
[1779875745432,30.41,75821.92,0.0,-0.95802,4e-05,6.07701]
[1779875751474,30.41,75822.42,0.0,-0.958,4e-05,6.07975]
[1779875756509,30.41,75826.76,0.0,-0.95781,4e-05,6.10246]
[1779875758523,30.41,75820.35,0.0,-0.95809,4e-05,6.06923]
[1779875762551,30.41,75811.16,0.0,-0.95848,4e-05,6.02202]
[1779875763558,30.41,75809.54,0.0,-0.95855,4e-05,6.01382]
[1779875768594,30.41,75811.12,0.0,-0.95848,4e-05,6.02264]
[1779875774635,30.41,75807.85,0.0,-0.95861,4e-05,6.00663]
[1779875779671,30.41,75806.17,0.0,-0.95867,4e-05,5.99914]
[1779875784707,30.42,75805.83,0.0,-0.95866,4e-05,6.00046]
[1779875790612,30.43,75804.81,0.0,-0.95867,4e-05,5.99887]
[1779875798804,30.43,75806.35,0.0,-0.95859,4e-05,6.00866]
[1779875803841,30.44,75808.63,0.0,-0.95846,4e-05,6.02334]
[1779875808875,30.44,75810.09,0.0,-0.95837,4e-05,6.03378]
[1779875813909,30.45,75811.13,0.0,-0.9583,4e-05,6.04205]
[1779875818944,30.45,75812.36,0.0,-0.95823,4e-05,6.05131]
[1779875823980,30.46,75817.03,0.0,-0.958,4e-05,6.07819]
[1779875831032,30.46,75815.25,0.0,-0.95805,4e-05,6.07272]
[1779875836068,30.47,75812.94,0.0,-0.95812,4e-05,6.06343]
[1779875841103,30.47,75810.57,0.0,-0.9582,4e-05,6.05381]
[1779875846138,30.48,75808.3,0.0,-0.95828,4e-05,6.04469]
[1779875851173,30.48,75808.63,0.0,-0.95826,4e-05,6.04603]
[1779875856208,30.49,75808.31,0.0,-0.95826,4e-05,6.04692]
[1779875862256,30.49,75809.32,0.0,-0.95819,4e-05,6.05515]
[1779875864267,30.49,75816.74,0.0,-0.95786,4e-05,6.09442]
[1779875866280,30.49,75819.04,0.0,-0.95775,4e-05,6.10718]
[1779875871314,30.5,75819.07,0.0,-0.95773,4e-05,6.10946]
[1779875876354,30.5,75823.28,0.0,-0.95752,4e-05,6.13382]
[1779875881387,30.5,75823.92,0.0,-0.95748,4e-05,6.1388]
[1779875886424,30.51,75824.17,0.0,-0.95745,4e-05,6.14257]
[1779875891462,30.51,75823.16,0.0,-0.95748,4e-05,6.13893]
[1779875896498,30.51,75819.98,0.0,-0.9576,4e-05,6.12443]
[1779875901534,30.52,75819.7,0.0,-0.9576,4e-05,6.12501]
[1779875906569,30.52,75815.45,0.0,-0.95776,4e-05,6.10501]
[1779875911604,30.52,75814.96,0.0,-0.95778,4e-05,6.10201]
[1779875916639,30.53,75816.98,0.0,-0.95768,4e-05,6.11443]
[1779875921674,30.53,75819.17,0.0,-0.95757,4e-05,6.12761]
[1779875926709,30.53,75818.88,0.0,-0.95756,4e-05,6.12789]
[1779875931744,30.54,75816.78,0.0,-0.95764,4e-05,6.11878]
[1779875940807,30.54,75816.51,0.0,-0.95762,4e-05,6.12096]
[1779875945841,30.55,75816.04,0.0,-0.95763,4e-05,6.11993]
[1779875950877,30.55,75821.46,0.0,-0.95738,4e-05,6.14963]
[1779875955911,30.55,75822.62,0.0,-0.95732,4e-05,6.15718]
[1779875960947,30.55,75824.41,0.0,-0.95723,4e-05,6.16758]
[1779875967997,30.55,75825.74,0.0,-0.95718,4e-05,6.17363]
[1779875973031,30.55,75827.38,0.0,-0.95713,4e-05,6.17863]
[1779875981955,30.55,75827.96,0.0,-0.95711,4e-05,6.18071]
[1779875988137,30.55,75826.56,0.0,-0.95718,4e-05,6.17283]
[1779875993172,30.55,75822.53,0.0,-0.95736,4e-05,6.15142]
[1779875999212,30.55,75821.42,0.0,-0.95741,4e-05,6.14524]
[1779876002234,30.55,75826.9,0.0,-0.95716,4e-05,6.17483]
[1779876007271,30.55,75826.41,0.0,-0.95717,4e-05,6.17397]
[1779876012306,30.55,75827.77,0.0,-0.95709,4e-05,6.18306]
[1779876017341,30.56,75827.85,0.0,-0.95708,4e-05,6.18477]
[1779876021374,30.56,75818.94,0.0,-0.95745,4e-05,6.14009]
[1779876022381,30.56,75807.16,0.0,-0.95796,4e-05,6.07968]
[1779876027420,30.56,75805.65,0.0,-0.95801,4e-05,6.07388]
[1779876032454,30.57,75807.23,0.0,-0.95794,4e-05,6.08155]
[1779876037490,30.57,75808.78,0.0,-0.95785,4e-05,6.09196]
[1779876043531,30.58,75810.11,0.0,-0.95777,4e-05,6.1017]
[1779876048566,30.58,75810.28,0.0,-0.95774,4e-05,6.10495]
[1779876053602,30.58,75810.06,0.0,-0.95773,4e-05,6.10616]
[1779876058639,30.59,75810.42,0.0,-0.9577,4e-05,6.11033]
[1779876065686,30.59,75810.22,0.0,-0.95768,4e-05,6.11248]
[1779876072736,30.6,75808.46,0.0,-0.95773,4e-05,6.10657]
[1779876077771,30.6,75803.51,0.0,-0.95792,4e-05,6.0839]
[1779876082806,30.61,75801.12,0.0,-0.958,4e-05,6.07399]
[1779876090862,30.61,75799.99,0.0,-0.95802,4e-05,6.07193]
[1779876099925,30.62,75798.22,0.0,-0.95808,4e-05,6.06407]
[1779876104959,30.62,75795.83,0.0,-0.95816,4e-05,6.05411]
[1779876109996,30.63,75795.95,0.0,-0.95813,4e-05,6.05742]
[1779876112011,30.63,75803.23,0.0,-0.95781,4e-05,6.09524]
[1779876117045,30.63,75804.3,0.0,-0.95775,4e-05,6.1027]
[1779876122082,30.63,75803.04,0.0,-0.95779,4e-05,6.09818]
[1779876127116,30.64,75805.64,0.0,-0.95766,4e-05,6.1136]
[1779876133158,30.64,75804.82,0.0,-0.95767,4e-05,6.1117]
[1779876138194,30.65,75805.91,0.0,-0.95761,4e-05,6.11931]
[1779876145242,30.65,75806.06,0.0,-0.95758,4e-05,6.12284]
[1779876151286,30.65,75804.57,0.0,-0.95764,4e-05,6.11455]
[1779876156319,30.66,75806.85,0.0,-0.95753,4e-05,6.12823]
[1779876158334,30.66,75796.42,0.0,-0.95797,4e-05,6.0753]
[1779876159341,30.66,75792.83,0.0,-0.95812,4e-05,6.05736]
[1779876165383,30.66,75791.41,0.0,-0.95818,4e-05,6.05067]
[1779876170418,30.66,75789.29,0.0,-0.95826,4e-05,6.04084]
[1779876175453,30.67,75788.58,0.0,-0.95827,4e-05,6.03965]
[1779876180488,30.67,75791.34,0.0,-0.95813,4e-05,6.05615]
[1779876186529,30.67,75792.34,0.0,-0.95807,4e-05,6.06393]
[1779876191565,30.68,75790.74,0.0,-0.95812,4e-05,6.05788]
[1779876196603,30.68,75788.65,0.0,-0.95819,4e-05,6.04931]
[1779876203653,30.69,75787.16,0.0,-0.95823,4e-05,6.04464]
[1779876208688,30.69,75786.24,0.0,-0.95825,4e-05,6.04204]
[1779876213722,30.69,75785.21,0.0,-0.9583,4e-05,6.03495]
[1779876218757,30.69,75785.78,0.0,-0.95828,4e-05,6.03756]
[1779876223794,30.69,75786.42,0.0,-0.95826,4e-05,6.04051]
[1779876228829,30.69,75787.38,0.0,-0.95822,4e-05,6.04508]
[1779876233863,30.69,75788.33,0.0,-0.95818,4e-05,6.04961]
[1779876238899,30.69,75791.39,0.0,-0.95805,4e-05,6.06489]
[1779876243934,30.69,75785.98,0.0,-0.95829,4e-05,6.03678]
[1779876249984,30.69,75786.2,0.0,-0.95828,4e-05,6.03779]
[1779876255018,30.69,75786.16,0.0,-0.95826,4e-05,6.0398]
[1779876257032,30.69,75792.48,0.0,-0.95798,4e-05,6.07302]
[1779876258038,30.69,75792.78,0.0,-0.95797,4e-05,6.07494]
[1779876263927,30.7,75795.59,0.0,-0.95783,4e-05,6.09123]
[1779876269114,30.7,75797.49,0.0,-0.95774,4e-05,6.10215]
[1779876274149,30.7,75798.04,0.0,-0.95773,4e-05,6.10281]
[1779876279184,30.7,75799.08,0.0,-0.95767,4e-05,6.10988]
[1779876280194,30.7,75809.99,0.0,-0.95719,4e-05,6.16655]
[1779876281199,30.7,75813.21,0.0,-0.95705,4e-05,6.18348]
[1779876282206,30.7,75806.47,0.0,-0.95734,4e-05,6.1488]
[1779876284072,30.7,75807.03,0.0,-0.95731,4e-05,6.15226]
[1779876289255,30.71,75811.6,0.0,-0.9571,4e-05,6.17726]
[1779876294290,30.71,75813.22,0.0,-0.95704,4e-05,6.18445]
[1779876300332,30.7,75814.65,0.0,-0.95699,4e-05,6.19044]
[1779876309396,30.7,75816.48,0.0,-0.95693,4e-05,6.1977]
[1779876320470,30.69,75818.33,0.0,-0.95687,4e-05,6.2046]
[1779876325508,30.69,75820.19,0.0,-0.9568,4e-05,6.21306]
[1779876333564,30.69,75820.57,0.0,-0.95682,4e-05,6.21013]
[1779876336586,30.69,75816.21,0.0,-0.95701,4e-05,6.18685]
[1779876341622,30.69,75816.09,0.0,-0.95703,4e-05,6.18527]
[1779876349677,30.68,75816.14,0.0,-0.95704,4e-05,6.18407]
[1779876355719,30.68,75818.28,0.0,-0.95695,4e-05,6.19406]
[1779876360755,30.68,75817.15,0.0,-0.95701,4e-05,6.18727]
[1779876365794,30.68,75821.9,0.0,-0.95681,4e-05,6.21103]
[1779876370825,30.68,75824.93,0.0,-0.95668,4e-05,6.22567]
[1779876375861,30.68,75826.35,0.0,-0.95663,4e-05,6.23191]
[1779876381903,30.67,75826.24,0.0,-0.95665,4e-05,6.22993]
[1779876385932,30.67,75821.17,0.0,-0.95688,4e-05,6.20258]
[1779876390967,30.67,75820.05,0.0,-0.95694,4e-05,6.19571]
[1779876396002,30.67,75818.92,0.0,-0.95702,4e-05,6.18584]
[1779876401039,30.67,75818.74,0.0,-0.95703,4e-05,6.18386]
[1779876407081,30.66,75818.55,0.0,-0.95705,4e-05,6.18162]
[1779876413127,30.66,75819.86,0.0,-0.95701,4e-05,6.18711]
[1779876418162,30.66,75818.93,0.0,-0.95706,4e-05,6.18092]
[1779876423197,30.66,75816.2,0.0,-0.95719,4e-05,6.16564]
[1779876431252,30.66,75815.55,0.0,-0.95723,4e-05,6.16065]
[1779876439310,30.65,75815.09,0.0,-0.95727,4e-05,6.15666]
[1779876445199,30.65,75815.58,0.0,-0.95725,4e-05,6.15796]
[1779876452398,30.65,75815.58,0.0,-0.95729,4e-05,6.15359]
[1779876462472,30.65,75814.41,0.0,-0.95735,4e-05,6.14558]
[1779876469520,30.64,75814.17,0.0,-0.95738,4e-05,6.14301]
[1779876475409,30.64,75817.32,0.0,-0.95725,4e-05,6.15811]
[1779876480597,30.64,75815.64,0.0,-0.95733,4e-05,6.14875]
[1779876487645,30.64,75813.83,0.0,-0.95741,4e-05,6.13868]
[1779876492681,30.64,75814.18,0.0,-0.9574,4e-05,6.13982]
[1779876495702,30.64,75822.2,0.0,-0.95705,4e-05,6.18098]
[1779876498723,30.64,75825.85,0.0,-0.9569,4e-05,6.1995]
[1779876505772,30.63,75826.44,0.0,-0.95688,4e-05,6.2012]
[1779876510806,30.63,75827.82,0.0,-0.95683,4e-05,6.20745]
[1779876515842,30.63,75828.07,0.0,-0.95685,4e-05,6.20491]
[1779876520877,30.63,75827.13,0.0,-0.9569,4e-05,6.19916]
[1779876525915,30.63,75826.53,0.0,-0.95693,4e-05,6.19503]
[1779876530948,30.63,75826.62,0.0,-0.95693,4e-05,6.19479]
[1779876535983,30.63,75826.75,0.0,-0.95693,4e-05,6.19469]
[1779876541019,30.62,75826.52,0.0,-0.95695,4e-05,6.19276]
[1779876544041,30.62,75820.17,0.0,-0.95723,4e-05,6.15941]
[1779876549076,30.62,75813.98,0.0,-0.95751,4e-05,6.12706]
[1779876551090,30.62,75810.85,0.0,-0.95764,4e-05,6.11094]
[1779876559146,30.62,75812.98,0.0,-0.95755,4e-05,6.12133]
[1779876564182,30.62,75814.31,0.0,-0.9575,4e-05,6.12772]
[1779876573244,30.62,75814.78,0.0,-0.95751,4e-05,6.12637]
[1779876577271,30.62,75825.93,0.0,-0.95702,4e-05,6.18381]
[1779876578284,30.62,75827.19,0.0,-0.95697,4e-05,6.19007]
[1779876583315,30.62,75824.81,0.0,-0.95708,4e-05,6.17686]
[1779876586335,30.62,75814.79,0.0,-0.95752,4e-05,6.12446]
[1779876587343,30.62,75811.57,0.0,-0.95766,4e-05,6.10772]
[1779876588351,30.62,75802.91,0.0,-0.95804,4e-05,6.06305]
[1779876589357,30.62,75800.7,0.0,-0.95814,4e-05,6.05171]
[1779876591370,30.62,75794.58,0.0,-0.9584,4e-05,6.02044]
[1779876596405,30.62,75796.05,0.0,-0.95833,4e-05,6.02826]
[1779876601442,30.62,75794.02,0.0,-0.95842,4e-05,6.01812]
[1779876606477,30.62,75794.37,0.0,-0.9584,4e-05,6.02007]
[1779876611510,30.62,75793.53,0.0,-0.95844,4e-05,6.01589]
[1779876616544,30.62,75790.12,0.0,-0.95858,4e-05,5.99857]
[1779876621581,30.62,75789.17,0.0,-0.95862,4e-05,5.99397]
[1779876626617,30.62,75790.47,0.0,-0.95856,4e-05,6.00087]
[1779876632659,30.62,75791.39,0.0,-0.95854,4e-05,6.00285]
[1779876637693,30.62,75792.01,0.0,-0.95851,4e-05,6.00617]
[1779876642727,30.62,75788.18,0.0,-0.95867,4e-05,5.98686]
[1779876652798,30.62,75787.79,0.0,-0.95869,4e-05,5.98537]
[1779876657833,30.62,75788.09,0.0,-0.95867,4e-05,5.98715]
[1779876662868,30.62,75788.86,0.0,-0.95864,4e-05,5.99132]
[1779876667905,30.62,75788.63,0.0,-0.95864,4e-05,5.99039]
[1779876675960,30.62,75789.26,0.0,-0.95861,4e-05,5.99399]
[1779876680997,30.62,75789.88,0.0,-0.95859,4e-05,5.99737]
[1779876686890,30.62,75788.84,0.0,-0.95863,4e-05,5.99228]
[1779876693079,30.62,75788.84,0.0,-0.95865,4e-05,5.98956]
[1779876699121,30.62,75785.12,0.0,-0.9588,4e-05,5.97086]
[1779876706170,30.62,75784.02,0.0,-0.95885,4e-05,5.96554]
[1779876711205,30.62,75782.14,0.0,-0.95892,4e-05,5.95618]
[1779876716240,30.63,75781.32,0.0,-0.95896,4e-05,5.95221]
[1779876721275,30.63,75780.82,0.0,-0.95896,4e-05,5.95224]
[1779876727174,30.63,75781.26,0.0,-0.95891,4e-05,5.95746]
[1779876732352,30.64,75781.09,0.0,-0.9589,4e-05,5.95903]
[1779876737387,30.64,75780.07,0.0,-0.95892,4e-05,5.95627]
[1779876742422,30.64,75780.04,0.0,-0.95891,4e-05,5.95756]
[1779876749473,30.65,75779.13,0.0,-0.95892,4e-05,5.9563]
[1779876754508,30.65,75777.83,0.0,-0.95898,4e-05,5.94922]
[1779876762564,30.66,75777.87,0.0,-0.95894,4e-05,5.95326]
[1779876768605,30.67,75777.42,0.0,-0.95894,4e-05,5.95381]
[1779876777524,30.67,75777.44,0.0,-0.9589,4e-05,5.9581]
[1779876782702,30.68,75777.44,0.0,-0.95888,4e-05,5.96038]
[1779876789755,30.68,75777.24,0.0,-0.95889,4e-05,5.95923]
[1779876794791,30.68,75775.53,0.0,-0.95896,4e-05,5.95048]
[1779876799825,30.68,75775.43,0.0,-0.95896,4e-05,5.95138]
[1779876804867,30.68,75775.69,0.0,-0.95892,4e-05,5.95547]
[1779876813929,30.69,75775.84,0.0,-0.9589,4e-05,5.95695]
[1779876816950,30.69,75783.13,0.0,-0.95858,4e-05,5.99526]
[1779876822993,30.7,75787.84,0.0,-0.95836,4e-05,6.02191]
[1779876828026,30.7,75790.76,0.0,-0.95822,4e-05,6.03816]
[1779876833061,30.7,75792.12,0.0,-0.95817,4e-05,6.04448]
[1779876838096,30.7,75793.44,0.0,-0.95812,4e-05,6.05059]
[1779876843131,30.69,75798.78,0.0,-0.95789,4e-05,6.07725]
[1779876849173,30.69,75801.61,0.0,-0.95778,4e-05,6.09077]
[1779876854209,30.69,75811.83,0.0,-0.95734,4e-05,6.14247]
[1779876858236,30.69,75817.76,0.0,-0.95709,4e-05,6.17213]
[1779876862264,30.69,75823.77,0.0,-0.95684,4e-05,6.2022]
[1779876867300,30.69,75827.29,0.0,-0.95669,4e-05,6.21901]
[1779876872333,30.68,75830.06,0.0,-0.9566,4e-05,6.22896]
[1779876876364,30.68,75836.44,0.0,-0.95633,4e-05,6.26093]
[1779876881399,30.68,75842.01,0.0,-0.9561,4e-05,6.28797]
[1779876883413,30.68,75848.04,0.0,-0.95584,4e-05,6.31888]
[1779876888451,30.67,75852.45,0.0,-0.95564,5e-05,6.34148]
[1779876893483,30.67,75858.85,0.0,-0.95536,5e-05,6.37509]
[1779876898518,30.67,75861.64,0.0,-0.95524,5e-05,6.38938]
[1779876902548,30.67,75854.85,0.0,-0.95555,5e-05,6.35302]
[1779876903554,30.67,75853.78,0.0,-0.95559,5e-05,6.34732]
[1779876908589,30.67,75856.01,0.0,-0.9555,5e-05,6.35887]
[1779876914634,30.67,75856.19,0.0,-0.95549,5e-05,6.35941]
[1779876920672,30.67,75853.77,0.0,-0.9556,5e-05,6.34619]
[1779876922687,30.67,75847.82,0.0,-0.95587,4e-05,6.31463]
[1779876925708,30.67,75846.19,0.0,-0.95595,4e-05,6.30597]
[1779876931751,30.67,75845.96,0.0,-0.95598,4e-05,6.30163]
[1779876938656,30.67,75845.53,0.0,-0.956,4e-05,6.29923]
[1779876948726,30.67,75845.26,0.0,-0.95601,4e-05,6.29763]
[1779876953905,30.67,75847.78,0.0,-0.9559,4e-05,6.31078]
[1779876958939,30.67,75848.35,0.0,-0.95588,4e-05,6.31359]
[1779876965988,30.67,75850.01,0.0,-0.9558,5e-05,6.32216]
[1779876971022,30.67,75852.68,0.0,-0.95569,5e-05,6.33601]
[1779876976058,30.67,75853.95,0.0,-0.95563,5e-05,6.34224]
[1779876982102,30.67,75857.02,0.0,-0.9555,5e-05,6.35785]
[1779876987136,30.67,75855.46,0.0,-0.95557,5e-05,6.34908]
[1779876992170,30.66,75855.16,0.0,-0.95561,5e-05,6.34399]
[1779876997206,30.66,75859.23,0.0,-0.95543,5e-05,6.36496]
[1779877002242,30.66,75863.76,0.0,-0.95523,5e-05,6.38843]
[1779877004255,30.66,75869.71,0.0,-0.95496,5e-05,6.41979]
[1779877005263,30.66,75871.54,0.0,-0.95488,5e-05,6.42916]
[1779877010298,30.66,75875.22,0.0,-0.95472,5e-05,6.44772]
[1779877012313,30.66,75881.39,0.0,-0.95444,5e-05,6.48023]
[1779877017347,30.66,75882.17,0.0,-0.95442,5e-05,6.48313]
[1779877022382,30.65,75887.26,0.0,-0.9542,5e-05,6.50913]
[1779877026410,30.65,75893.69,0.0,-0.95391,5e-05,6.54259]
[1779877031446,30.65,75894.02,0.0,-0.95391,5e-05,6.54262]
[1779877036481,30.65,75892.97,0.0,-0.95397,5e-05,6.53524]
[1779877041516,30.65,75893.73,0.0,-0.95395,5e-05,6.53823]
[1779877046550,30.64,75898.24,0.0,-0.95374,5e-05,6.56172]
[1779877051585,30.64,75900.6,0.0,-0.95367,5e-05,6.56989]
[1779877059512,30.64,75902.79,0.0,-0.95359,5e-05,6.57922]
[1779877063669,30.64,75909.19,0.0,-0.9533,5e-05,6.61267]
[1779877068704,30.63,75905.67,0.0,-0.95348,5e-05,6.59197]
[1779877073747,30.63,75905.0,0.0,-0.95351,5e-05,6.58849]
[1779877076768,30.63,75896.71,0.0,-0.95389,5e-05,6.54389]
[1779877081803,30.63,75894.67,0.0,-0.95399,5e-05,6.53196]
[1779877086838,30.63,75893.91,0.0,-0.95404,5e-05,6.5269]
[1779877091873,30.63,75893.17,0.0,-0.95408,5e-05,6.52193]
[1779877096908,30.63,75890.81,0.0,-0.9542,5e-05,6.50824]
[1779877102952,30.63,75890.31,0.0,-0.95423,5e-05,6.5044]
[1779877109867,30.63,75890.66,0.0,-0.95421,5e-05,6.50743]
[1779877116046,30.63,75888.94,0.0,-0.9543,5e-05,6.49573]
[1779877121082,30.63,75890.23,0.0,-0.95423,5e-05,6.50419]
[1779877126116,30.63,75887.67,0.0,-0.95433,5e-05,6.49194]
[1779877127124,30.63,75876.8,0.0,-0.95484,5e-05,6.43341]
[1779877128131,30.63,75877.14,0.0,-0.95482,5e-05,6.43503]
[1779877129137,30.63,75871.7,0.0,-0.95507,5e-05,6.40581]
[1779877130145,30.63,75871.55,0.0,-0.95508,5e-05,6.40487]
[1779877133166,30.63,75868.73,0.0,-0.95521,5e-05,6.38948]
[1779877138200,30.63,75869.77,0.0,-0.95517,5e-05,6.39453]
[1779877143236,30.63,75872.62,0.0,-0.95504,5e-05,6.40914]
[1779877148271,30.63,75873.95,0.0,-0.95499,5e-05,6.41576]
[1779877151291,30.63,75880.42,0.0,-0.95469,5e-05,6.44997]
[1779877153306,30.63,75885.59,0.0,-0.95446,5e-05,6.47734]
[1779877154313,30.63,75891.42,0.0,-0.95419,5e-05,6.50843]
[1779877159348,30.63,75889.65,0.0,-0.95428,5e-05,6.49846]
[1779877164383,30.63,75888.16,0.0,-0.95435,5e-05,6.48999]
[1779877167404,30.62,75878.61,0.0,-0.95479,5e-05,6.43836]
[1779877172439,30.62,75877.04,0.0,-0.95489,5e-05,6.42629]
[1779877177474,30.62,75877.53,0.0,-0.95487,5e-05,6.42824]
[1779877178481,30.62,75884.62,0.0,-0.95455,5e-05,6.46643]
[1779877183521,30.63,75886.81,0.0,-0.95444,5e-05,6.47933]
[1779877188556,30.63,75886.87,0.0,-0.95442,5e-05,6.48077]
[1779877193591,30.63,75885.21,0.0,-0.95449,5e-05,6.47298]
[1779877198626,30.63,75884.43,0.0,-0.95452,5e-05,6.46994]
[1779877203667,30.63,75880.05,0.0,-0.95471,5e-05,6.44765]
[1779877204673,30.63,75874.05,0.0,-0.95498,5e-05,6.41546]
[1779877205681,30.63,75867.27,0.0,-0.95529,5e-05,6.37929]
[1779877210715,30.63,75865.38,0.0,-0.95538,5e-05,6.36912]
[1779877215749,30.63,75868.13,0.0,-0.95526,5e-05,6.38349]
[1779877220784,30.63,75875.03,0.0,-0.95495,5e-05,6.41988]
[1779877225818,30.63,75876.2,0.0,-0.9549,5e-05,6.42577]
[1779877230856,30.63,75882.63,0.0,-0.9546,5e-05,6.46007]
[1779877232870,30.63,75887.76,0.0,-0.95438,5e-05,6.48452]
[1779877237903,30.63,75887.08,0.0,-0.95442,5e-05,6.48081]
[1779877242938,30.63,75886.51,0.0,-0.95444,5e-05,6.47765]
[1779877249986,30.63,75886.2,0.0,-0.95446,5e-05,6.47623]
[1779877255023,30.63,75881.24,0.0,-0.95467,5e-05,6.45172]
[1779877260058,30.64,75881.54,0.0,-0.95464,5e-05,6.45462]
[1779877265095,30.64,75881.94,0.0,-0.95462,5e-05,6.45653]
[1779877269122,30.63,75872.47,0.0,-0.95506,5e-05,6.40528]
[1779877270129,30.63,75869.96,0.0,-0.95518,5e-05,6.39182]
[1779877275164,30.63,75870.35,0.0,-0.95517,5e-05,6.39353]
[1779877281081,30.63,75869.15,0.0,-0.95522,5e-05,6.3869]
[1779877291151,30.63,75872.84,0.0,-0.95508,5e-05,6.40309]
[1779877296318,30.63,75875.95,0.0,-0.95494,5e-05,6.41935]
[1779877301353,30.63,75874.55,0.0,-0.955,5e-05,6.41153]
[1779877306392,30.63,75870.14,0.0,-0.95521,5e-05,6.3879]
[1779877311423,30.63,75871.22,0.0,-0.95516,5e-05,6.39374]
[1779877320486,30.63,75872.36,0.0,-0.9551,5e-05,6.39997]
[1779877325522,30.63,75874.88,0.0,-0.95497,5e-05,6.41514]
[1779877330558,30.64,75875.79,0.0,-0.95491,5e-05,6.42213]
[1779877335594,30.64,75875.88,0.0,-0.95489,5e-05,6.42476]
[1779877341502,30.65,75876.69,0.0,-0.95483,5e-05,6.43163]
[1779877346669,30.65,75877.54,0.0,-0.95477,5e-05,6.43827]
[1779877352711,30.65,75878.28,0.0,-0.95474,5e-05,6.44166]
[1779877357746,30.66,75881.04,0.0,-0.95459,5e-05,6.45839]
[1779877368823,30.66,75880.91,0.0,-0.95456,5e-05,6.46186]
[1779877370838,30.66,75887.53,0.0,-0.95425,5e-05,6.49799]
[1779877375872,30.67,75887.65,0.0,-0.95423,5e-05,6.50022]
[1779877380909,30.67,75885.96,0.0,-0.9543,5e-05,6.49225]
[1779877385941,30.67,75883.97,0.0,-0.95438,5e-05,6.48327]
[1779877390977,30.67,75881.22,0.0,-0.95449,5e-05,6.46996]
[1779877398027,30.68,75882.45,0.0,-0.95442,5e-05,6.47846]
[1779877403065,30.68,75883.03,0.0,-0.95438,5e-05,6.4829]
[1779877408096,30.68,75886.62,0.0,-0.9542,5e-05,6.5034]
[1779877416153,30.68,75886.43,0.0,-0.95422,5e-05,6.50098]
[1779877419174,30.68,75891.85,0.0,-0.95396,5e-05,6.53065]
[1779877424209,30.69,75893.65,0.0,-0.95387,5e-05,6.54108]
[1779877428238,30.69,75904.58,0.0,-0.95336,5e-05,6.60075]
[1779877429245,30.69,75908.76,0.0,-0.95316,5e-05,6.6235]
[1779877433273,30.69,75912.12,0.0,-0.953,5e-05,6.64181]
[1779877438308,30.69,75912.55,0.0,-0.95298,5e-05,6.64406]
[1779877443342,30.69,75912.71,0.0,-0.95297,5e-05,6.6449]
[1779877448377,30.69,75912.35,0.0,-0.95299,5e-05,6.64286]
[1779877454419,30.69,75913.32,0.0,-0.95294,5e-05,6.64814]
[1779877459454,30.69,75908.57,0.0,-0.95317,5e-05,6.62224]
[1779877464490,30.69,75909.28,0.0,-0.95313,5e-05,6.62631]
[1779877466504,30.69,75914.85,0.0,-0.95287,5e-05,6.65667]
[1779877471539,30.69,75914.29,0.0,-0.95292,5e-05,6.65048]
[1779877476573,30.69,75911.97,0.0,-0.95303,5e-05,6.63787]
[1779877481608,30.69,75911.84,0.0,-0.95303,5e-05,6.63724]
[1779877486645,30.69,75912.51,0.0,-0.953,5e-05,6.64095]
[1779877491678,30.69,75917.26,0.0,-0.95277,5e-05,6.66745]
[1779877497720,30.69,75919.46,0.0,-0.95267,5e-05,6.67945]
[1779877502770,30.69,75916.96,0.0,-0.95278,5e-05,6.66642]
[1779877508799,30.69,75918.4,0.0,-0.9527,5e-05,6.67511]
[1779877513834,30.69,75919.37,0.0,-0.95265,5e-05,6.68102]
[1779877518872,30.69,75919.7,0.0,-0.95263,5e-05,6.68345]
[1779877523907,30.69,75924.2,0.0,-0.95241,5e-05,6.70852]
[1779877529949,30.69,75923.1,0.0,-0.95246,5e-05,6.70301]
[1779877534985,30.69,75924.16,0.0,-0.95243,5e-05,6.70616]
[1779877540020,30.69,75928.33,0.0,-0.95222,5e-05,6.72921]
[1779877545056,30.7,75929.62,0.0,-0.95214,5e-05,6.73872]
[1779877550089,30.7,75927.13,0.0,-0.95223,5e-05,6.72892]
[1779877556134,30.71,75926.41,0.0,-0.95222,5e-05,6.72956]
[1779877561168,30.72,75924.72,0.0,-0.95227,5e-05,6.72407]
[1779877566212,30.72,75924.22,0.0,-0.95226,5e-05,6.72509]
[1779877571242,30.73,75925.21,0.0,-0.95218,5e-05,6.73411]
[1779877576276,30.74,75926.16,0.0,-0.9521,5e-05,6.74284]
[1779877583373,30.74,75924.88,0.0,-0.95212,5e-05,6.74069]
[1779877589367,30.75,75926.43,0.0,-0.95201,5e-05,6.75332]
[1779877594401,30.76,75925.16,0.0,-0.95206,5e-05,6.74655]
[1779877599437,30.76,75923.72,0.0,-0.9521,5e-05,6.74196]
[1779877604473,30.77,75926.16,0.0,-0.95196,5e-05,6.75863]
[1779877608500,30.77,75930.63,0.0,-0.95172,5e-05,6.78564]
[1779877613590,30.77,75929.14,0.0,-0.95177,5e-05,6.78026]
[1779877619577,30.78,75925.89,0.0,-0.95189,5e-05,6.76569]
[1779877624613,30.78,75925.84,0.0,-0.95187,5e-05,6.76817]
[1779877629648,30.79,75929.2,0.0,-0.95169,5e-05,6.78927]
[1779877634740,30.79,75928.02,0.0,-0.95172,5e-05,6.78529]
[1779877640728,30.8,75927.19,0.0,-0.95173,5e-05,6.7837]
[1779877645763,30.8,75924.63,0.0,-0.95183,5e-05,6.77206]
[1779877650800,30.81,75924.76,0.0,-0.95181,5e-05,6.77516]
[1779877655833,30.81,75923.86,0.0,-0.95185,5e-05,6.76947]
[1779877657847,30.81,75916.05,0.0,-0.95221,5e-05,6.72817]
[1779877662882,30.82,75917.98,0.0,-0.9521,5e-05,6.7413]
[1779877667918,30.82,75917.85,0.0,-0.95208,5e-05,6.7431]
[1779877672952,30.82,75917.99,0.0,-0.95205,5e-05,6.74632]
[1779877677988,30.83,75920.73,0.0,-0.9519,5e-05,6.76373]
[1779877682015,30.83,75907.25,0.0,-0.95252,5e-05,6.6921]
[1779877687051,30.84,75906.39,0.0,-0.95254,5e-05,6.69062]
[1779877694099,30.84,75909.2,0.0,-0.95236,5e-05,6.7104]
[1779877700141,30.85,75911.06,0.0,-0.95224,5e-05,6.72438]
[1779877705235,30.85,75910.08,0.0,-0.95226,5e-05,6.72218]
[1779877710211,30.86,75905.52,0.0,-0.95245,5e-05,6.70063]
[1779877715305,30.87,75904.94,0.0,-0.95246,5e-05,6.69806]
[1779877721288,30.87,75909.66,0.0,-0.9522,5e-05,6.72816]
[1779877728337,30.88,75912.16,0.0,-0.95203,5e-05,6.74683]
[1779877733373,30.89,75914.44,0.0,-0.95189,5e-05,6.76282]
[1779877738409,30.89,75917.76,0.0,-0.9517,5e-05,6.78448]
[1779877744450,30.9,75918.67,0.0,-0.95162,5e-05,6.79357]
[1779877749486,30.9,75922.41,0.0,-0.95141,5e-05,6.81745]
[1779877754524,30.91,75923.96,0.0,-0.95131,5e-05,6.82924]
[1779877761568,30.92,75924.84,0.0,-0.95123,5e-05,6.83857]
[1779877766603,30.92,75925.78,0.0,-0.95115,5e-05,6.8469]
[1779877772645,30.93,75925.89,0.0,-0.95114,5e-05,6.84814]
[1779877774659,30.93,75933.8,0.0,-0.95074,5e-05,6.89307]
[1779877775667,30.93,75933.95,0.0,-0.95073,5e-05,6.89446]
[1779877780700,30.94,75933.62,0.0,-0.95072,5e-05,6.89535]
[1779877786816,30.94,75930.16,0.0,-0.95086,5e-05,6.87952]
[1779877789789,30.94,75914.75,0.0,-0.95159,5e-05,6.79634]
[1779877790771,30.94,75914.75,0.0,-0.95158,5e-05,6.79695]
[1779877791778,30.95,75915.24,0.0,-0.95155,5e-05,6.80031]
[1779877796886,30.95,75910.87,0.0,-0.95173,5e-05,6.77981]
[1779877806959,30.96,75910.75,0.0,-0.95168,5e-05,6.78592]
[1779877809923,30.97,75917.04,0.0,-0.95136,5e-05,6.82235]
[1779877810930,30.97,75924.01,0.0,-0.95102,5e-05,6.8613]
[1779877812944,30.97,75923.65,0.0,-0.95102,5e-05,6.86038]
[1779877817980,30.97,75926.11,0.0,-0.95088,5e-05,6.87655]
[1779877826037,30.98,75926.13,0.0,-0.95085,5e-05,6.88061]
[1779877831074,30.98,75922.72,0.0,-0.95101,5e-05,6.86122]
[1779877836106,30.99,75920.74,0.0,-0.95108,5e-05,6.85343]
[1779877841141,30.99,75920.45,0.0,-0.95107,5e-05,6.85444]
[1779877846176,31.0,75913.62,0.0,-0.95137,5e-05,6.81956]
[1779877849196,31.0,75908.55,0.0,-0.9516,5e-05,6.79363]
[1779877854232,31.0,75911.17,0.0,-0.95145,5e-05,6.81101]
[1779877859266,31.01,75914.16,0.0,-0.95128,5e-05,6.8304]
[1779877864303,31.01,75910.04,0.0,-0.95148,5e-05,6.80774]
[1779877869337,31.01,75908.88,0.0,-0.95154,5e-05,6.80062]
[1779877874372,31.01,75911.15,0.0,-0.95144,5e-05,6.8122]
[1779877879407,31.01,75911.0,0.0,-0.95145,5e-05,6.81044]
[1779877884442,31.0,75911.06,0.0,-0.95146,5e-05,6.8098]
[1779877889477,31.0,75910.61,0.0,-0.95149,5e-05,6.80633]
[1779877894512,31.0,75908.99,0.0,-0.9516,5e-05,6.79336]
[1779877900553,31.0,75912.01,0.0,-0.95146,5e-05,6.80853]
[1779877905589,31.0,75909.33,0.0,-0.9516,5e-05,6.79275]
[1779877910625,31.0,75915.11,0.0,-0.95133,5e-05,6.82396]
[1779877915659,31.0,75916.03,0.0,-0.95126,5e-05,6.83148]
[1779877920694,31.0,75916.43,0.0,-0.95122,5e-05,6.83613]
[1779877923789,31.01,75906.82,0.0,-0.95167,5e-05,6.78497]
[1779877924723,31.01,75906.82,0.0,-0.95166,5e-05,6.78554]
[1779877929758,31.01,75908.05,0.0,-0.95158,5e-05,6.79514]
[1779877935799,31.02,75910.16,0.0,-0.95145,5e-05,6.81006]
[1779877940835,31.02,75908.05,0.0,-0.95152,5e-05,6.80129]
[1779877945870,31.03,75904.77,0.0,-0.95166,5e-05,6.78625]
[1779877950906,31.03,75905.66,0.0,-0.95159,5e-05,6.79398]
[1779877955941,31.04,75906.41,0.0,-0.95155,5e-05,6.7978]
[1779877960977,31.04,75904.05,0.0,-0.95164,5e-05,6.7877]
[1779877962992,31.04,75902.71,0.0,-0.9517,5e-05,6.78002]
[1779877968027,31.04,75904.53,0.0,-0.95162,5e-05,6.78907]
[1779877973062,31.04,75903.98,0.0,-0.95166,5e-05,6.78518]
[1779877978097,31.04,75905.79,0.0,-0.95158,5e-05,6.79423]
[1779877983131,31.03,75906.19,0.0,-0.95157,5e-05,6.79558]
[1779877988167,31.03,75906.5,0.0,-0.95156,5e-05,6.79646]
[1779877993202,31.03,75905.19,0.0,-0.95163,5e-05,6.78838]
[1779877998237,31.03,75905.97,0.0,-0.9516,5e-05,6.79197]
[1779878001258,31.03,75897.82,0.0,-0.95199,5e-05,6.74724]
[1779878002267,31.03,75890.52,0.0,-0.95234,5e-05,6.70751]
[1779878003274,31.03,75885.13,0.0,-0.95259,5e-05,6.6782]
[1779878007300,31.03,75881.79,0.0,-0.95275,5e-05,6.6599]
[1779878009315,31.03,75876.72,0.0,-0.95299,5e-05,6.63251]
[1779878014431,31.03,75877.96,0.0,-0.95296,5e-05,6.63563]
[1779878019385,31.03,75871.64,0.0,-0.95326,5e-05,6.60086]
[1779878024501,31.03,75867.45,0.0,-0.95346,5e-05,6.57798]
[1779878030463,31.02,75867.35,0.0,-0.95348,5e-05,6.57606]
[1779878036505,31.02,75866.83,0.0,-0.95351,5e-05,6.57171]
[1779878041542,31.02,75866.8,0.0,-0.95353,5e-05,6.57027]
[1779878046579,31.02,75866.44,0.0,-0.95355,5e-05,6.56709]
[1779878048594,31.02,75861.34,0.0,-0.95379,5e-05,6.53942]
[1779878053628,31.02,75857.15,0.0,-0.95399,5e-05,6.51637]
[1779878058664,31.01,75852.49,0.0,-0.95421,5e-05,6.49104]
[1779878059672,31.02,75834.65,0.0,-0.95501,5e-05,6.39863]
[1779878060679,31.02,75824.98,0.0,-0.95544,4e-05,6.34838]
[1779878063700,31.04,75833.8,0.0,-0.95495,5e-05,6.40486]
[1779878068734,31.04,75831.02,0.0,-0.95506,5e-05,6.39188]
[1779878073769,31.04,75829.68,0.0,-0.95513,5e-05,6.38392]
[1779878078804,31.05,75827.16,0.0,-0.95522,5e-05,6.3728]
[1779878083839,31.05,75826.39,0.0,-0.95524,5e-05,6.37085]
[1779878088876,31.05,75826.32,0.0,-0.95522,5e-05,6.37254]
[1779878090889,31.05,75821.03,0.0,-0.95545,4e-05,6.34567]
[1779878095925,31.06,75821.41,0.0,-0.95538,4e-05,6.35374]
[1779878101966,31.07,75819.47,0.0,-0.95541,4e-05,6.35011]
[1779878107003,31.08,75820.21,0.0,-0.95536,4e-05,6.3561]
[1779878112039,31.08,75817.14,0.0,-0.95548,4e-05,6.34246]
[1779878117073,31.09,75816.6,0.0,-0.95548,4e-05,6.3424]
[1779878122107,31.1,75818.21,0.0,-0.95534,4e-05,6.35845]
[1779878127148,31.1,75822.14,0.0,-0.95515,5e-05,6.38103]
[1779878132178,31.11,75827.15,0.0,-0.95492,5e-05,6.40611]
[1779878137213,31.11,75824.94,0.0,-0.95501,5e-05,6.39612]
[1779878142249,31.11,75823.8,0.0,-0.95505,5e-05,6.39186]
[1779878147284,31.11,75824.36,0.0,-0.95501,5e-05,6.39579]
[1779878154334,31.11,75824.35,0.0,-0.955,5e-05,6.39689]
[1779878159371,31.12,75823.43,0.0,-0.95503,5e-05,6.39408]
[1779878164406,31.12,75822.63,0.0,-0.95504,5e-05,6.39184]
[1779878170450,31.13,75820.77,0.0,-0.95511,5e-05,6.38479]
[1779878173481,31.13,75826.29,0.0,-0.95485,5e-05,6.41448]
[1779878175588,31.13,75832.98,0.0,-0.95454,5e-05,6.45031]
[1779878181529,31.13,75837.21,0.0,-0.95433,5e-05,6.47438]
[1779878186564,31.13,75839.99,0.0,-0.95419,5e-05,6.49052]
[1779878194621,31.14,75840.69,0.0,-0.95416,5e-05,6.49346]
[1779878199656,31.14,75844.47,0.0,-0.95398,5e-05,6.51492]
[1779878205802,31.14,75845.41,0.0,-0.95392,5e-05,6.52158]
[1779878207712,31.14,75838.13,0.0,-0.95425,5e-05,6.48362]
[1779878212747,31.15,75838.82,0.0,-0.9542,5e-05,6.48881]
[1779878217782,31.15,75836.34,0.0,-0.9543,5e-05,6.4772]
[1779878222817,31.15,75834.97,0.0,-0.95435,5e-05,6.47143]
[1779878228862,31.15,75834.24,0.0,-0.95437,5e-05,6.46924]
[1779878233894,31.16,75834.12,0.0,-0.95436,5e-05,6.46991]
[1779878239935,31.16,75832.31,0.0,-0.95443,5e-05,6.46188]
[1779878244971,31.16,75834.47,0.0,-0.95432,5e-05,6.47448]
[1779878250011,31.16,75830.4,0.0,-0.9545,5e-05,6.45406]
[1779878252019,31.16,75825.93,0.0,-0.95472,5e-05,6.42798]
[1779878257055,31.17,75824.69,0.0,-0.95476,5e-05,6.42275]
[1779878262090,31.17,75825.2,0.0,-0.95473,5e-05,6.42667]
[1779878267126,31.17,75829.07,0.0,-0.95454,5e-05,6.44819]
[1779878269140,31.17,75830.15,0.0,-0.95449,5e-05,6.45424]
[1779878274173,31.17,75830.52,0.0,-0.95447,5e-05,6.45704]
[1779878279209,31.17,75829.12,0.0,-0.95452,5e-05,6.45049]
[1779878285251,31.17,75828.61,0.0,-0.95454,5e-05,6.44878]
[1779878296443,31.18,75826.09,0.0,-0.95464,5e-05,6.43726]
[1779878303380,31.18,75824.96,0.0,-0.95468,5e-05,6.43247]
[1779878308417,31.18,75825.22,0.0,-0.95466,5e-05,6.43466]
[1779878316582,31.18,75825.44,0.0,-0.95466,5e-05,6.43407]
[1779878322514,31.18,75826.24,0.0,-0.95461,5e-05,6.43923]
[1779878327550,31.19,75828.67,0.0,-0.9545,5e-05,6.45279]
[1779878329563,31.19,75813.66,0.0,-0.95517,4e-05,6.37434]
[1779878330570,31.19,75810.06,0.0,-0.95533,4e-05,6.35585]
[1779878332584,31.19,75809.03,0.0,-0.95538,4e-05,6.34993]
[1779878337620,31.18,75810.53,0.0,-0.95532,4e-05,6.35653]
[1779878343661,31.19,75811.42,0.0,-0.95526,4e-05,6.36384]
[1779878348696,31.19,75812.61,0.0,-0.95519,4e-05,6.372]
[1779878353730,31.19,75812.36,0.0,-0.95518,4e-05,6.37269]
[1779878358768,31.2,75797.46,0.0,-0.95583,4e-05,6.29732]
[1779878359774,31.2,75792.05,0.0,-0.95607,4e-05,6.26938]
[1779878364809,31.2,75791.65,0.0,-0.95606,4e-05,6.27025]
[1779878369844,31.21,75792.69,0.0,-0.95599,4e-05,6.27851]
[1779878370851,31.21,75797.79,0.0,-0.95576,4e-05,6.30545]
[1779878375885,31.21,75801.76,0.0,-0.95558,4e-05,6.3256]
[1779878380920,31.22,75802.43,0.0,-0.95553,4e-05,6.33162]
[1779878387072,31.22,75802.78,0.0,-0.95549,4e-05,6.33646]
[1779878391998,31.23,75797.0,0.0,-0.95572,4e-05,6.30901]
[1779878397142,31.23,75799.23,0.0,-0.9556,4e-05,6.32329]
[1779878403078,31.24,75802.9,0.0,-0.95541,4e-05,6.34547]
[1779878404082,31.24,75797.1,0.0,-0.95566,4e-05,6.3159]
[1779878407222,31.24,75793.17,0.0,-0.95582,4e-05,6.2969]
[1779878413145,31.24,75793.71,0.0,-0.95579,4e-05,6.30076]
[1779878418180,31.24,75795.31,0.0,-0.95571,4e-05,6.30989]
[1779878423214,31.25,75797.26,0.0,-0.9556,4e-05,6.32253]
[1779878428250,31.25,75799.18,0.0,-0.95549,4e-05,6.33531]
[1779878433284,31.26,75803.52,0.0,-0.9553,4e-05,6.35771]
[1779878438321,31.26,75803.98,0.0,-0.95525,4e-05,6.36281]
[1779878443356,31.27,75804.46,0.0,-0.95521,4e-05,6.36797]
[1779878450404,31.27,75804.66,0.0,-0.95517,4e-05,6.37269]
[1779878456448,31.28,75805.65,0.0,-0.95509,4e-05,6.38096]
[1779878457575,31.28,75798.37,0.0,-0.95542,4e-05,6.34356]
[1779878463498,31.28,75797.59,0.0,-0.95542,4e-05,6.34288]
[1779878469541,31.29,75796.63,0.0,-0.95543,4e-05,6.34122]
[1779878474576,31.29,75796.5,0.0,-0.95542,4e-05,6.34321]
[1779878479611,31.3,75800.23,0.0,-0.95523,4e-05,6.36514]
[1779878487789,31.3,75802.43,0.0,-0.9551,4e-05,6.38053]
[1779878493711,31.31,75800.51,0.0,-0.95518,4e-05,6.37047]
[1779878497859,31.31,75795.06,0.0,-0.9554,4e-05,6.34475]
[1779878503783,31.32,75795.92,0.0,-0.95533,4e-05,6.35194]
[1779878509826,31.32,75796.57,0.0,-0.95528,4e-05,6.35849]
[1779878514861,31.33,75796.06,0.0,-0.95527,4e-05,6.35902]
[1779878519895,31.33,75796.15,0.0,-0.95524,4e-05,6.36213]
[1779878525939,31.34,75795.02,0.0,-0.95527,4e-05,6.35949]
[1779878531979,31.34,75794.88,0.0,-0.95525,4e-05,6.36191]
[1779878537014,31.35,75795.58,0.0,-0.95519,4e-05,6.36814]
[1779878541043,31.35,75803.43,0.0,-0.95482,4e-05,6.411]
[1779878546076,31.36,75805.81,0.0,-0.9547,5e-05,6.42562]
[1779878554133,31.36,75806.26,0.0,-0.95467,5e-05,6.42836]
[1779878559168,31.36,75805.55,0.0,-0.95468,5e-05,6.42676]
[1779878564203,31.37,75805.88,0.0,-0.95465,5e-05,6.43059]
[1779878569239,31.37,75806.45,0.0,-0.9546,5e-05,6.43563]
[1779878575281,31.38,75806.68,0.0,-0.95457,5e-05,6.43926]
[1779878580317,31.38,75806.59,0.0,-0.95456,5e-05,6.44028]
[1779878585351,31.38,75806.96,0.0,-0.95454,5e-05,6.44306]
[1779878590386,31.38,75806.98,0.0,-0.95452,5e-05,6.44468]
[1779878596428,31.38,75805.36,0.0,-0.95459,5e-05,6.43703]
[1779878601464,31.39,75809.0,0.0,-0.95441,5e-05,6.45781]
[1779878606498,31.39,75810.83,0.0,-0.95432,5e-05,6.46864]
[1779878611533,31.39,75812.07,0.0,-0.95428,5e-05,6.47214]
[1779878617575,31.39,75813.01,0.0,-0.95424,5e-05,6.47649]
[1779878627646,31.39,75812.52,0.0,-0.95427,5e-05,6.47299]
[1779878632680,31.39,75813.62,0.0,-0.95423,5e-05,6.4783]
[1779878634693,31.39,75822.48,0.0,-0.95382,5e-05,6.52533]
[1779878636708,31.39,75823.57,0.0,-0.95377,5e-05,6.53132]
[1779878641744,31.39,75821.47,0.0,-0.95385,5e-05,6.52125]
[1779878646777,31.39,75825.21,0.0,-0.95367,5e-05,6.54232]
[1779878647786,31.39,75826.56,0.0,-0.95361,5e-05,6.54968]
[1779878651817,31.39,75811.69,0.0,-0.95428,5e-05,6.47201]
[1779878652820,31.39,75809.33,0.0,-0.95438,5e-05,6.45986]
[1779878654834,31.39,75814.82,0.0,-0.95413,5e-05,6.48926]
[1779878656849,31.39,75817.48,0.0,-0.95401,5e-05,6.5032]
[1779878661884,31.39,75818.44,0.0,-0.95397,5e-05,6.50839]
[1779878669063,31.39,75818.38,0.0,-0.95397,5e-05,6.50756]
[1779878672961,31.39,75823.98,0.0,-0.95374,5e-05,6.53394]
[1779878679133,31.39,75824.4,0.0,-0.95371,5e-05,6.53732]
[1779878683034,31.39,75813.02,0.0,-0.95422,5e-05,6.47789]
[1779878688069,31.4,75810.84,0.0,-0.95431,5e-05,6.46745]
[1779878693103,31.4,75815.56,0.0,-0.95409,5e-05,6.49298]
[1779878698139,31.4,75815.83,0.0,-0.95407,5e-05,6.49536]
[1779878703190,31.4,75816.08,0.0,-0.95405,5e-05,6.49765]
[1779878708227,31.4,75814.6,0.0,-0.95411,5e-05,6.49082]
[1779878713263,31.4,75815.33,0.0,-0.95407,5e-05,6.49548]
[1779878718296,31.41,75818.29,0.0,-0.95393,5e-05,6.51183]
[1779878722324,31.41,75824.16,0.0,-0.95366,5e-05,6.54327]
[1779878726353,31.41,75830.38,0.0,-0.95337,5e-05,6.57651]
[1779878732395,31.41,75831.26,0.0,-0.95334,5e-05,6.57834]
[1779878737430,31.41,75830.93,0.0,-0.95336,5e-05,6.57681]
[1779878742465,31.41,75830.55,0.0,-0.95337,5e-05,6.57506]
[1779878750521,31.41,75829.01,0.0,-0.95344,5e-05,6.56733]
[1779878755556,31.41,75832.06,0.0,-0.9533,5e-05,6.58375]
[1779878758576,31.41,75838.31,0.0,-0.95301,5e-05,6.61699]
[1779878763613,31.42,75839.69,0.0,-0.95291,5e-05,6.628]
[1779878768650,31.42,75841.3,0.0,-0.9528,5e-05,6.64015]
[1779878769657,31.42,75828.87,0.0,-0.95338,5e-05,6.57406]
[1779878770666,31.42,75824.82,0.0,-0.95357,5e-05,6.55269]
[1779878772679,31.42,75823.76,0.0,-0.95361,5e-05,6.5473]
[1779878775698,31.42,75809.83,0.0,-0.95424,5e-05,6.47432]
[1779878776706,31.42,75809.76,0.0,-0.95425,5e-05,6.47417]
[1779878780734,31.42,75803.75,0.0,-0.95451,5e-05,6.4436]
[1779878785769,31.43,75801.08,0.0,-0.95462,5e-05,6.43088]
[1779878787784,31.43,75790.57,0.0,-0.95509,4e-05,6.37668]
[1779878788790,31.43,75789.99,0.0,-0.95511,4e-05,6.37373]
[1779878789797,31.43,75797.77,0.0,-0.95476,4e-05,6.41456]
[1779878790804,31.43,75799.08,0.0,-0.9547,4e-05,6.42168]
[1779878794960,31.43,75809.28,0.0,-0.95425,5e-05,6.47315]
[1779878795855,31.43,75809.28,0.0,-0.95425,5e-05,6.47337]
[1779878800887,31.43,75814.13,0.0,-0.95402,5e-05,6.49993]
[1779878802901,31.43,75814.87,0.0,-0.95398,5e-05,6.50416]
[1779878807936,31.43,75813.02,0.0,-0.95406,5e-05,6.49525]
[1779878812971,31.44,75812.23,0.0,-0.95408,5e-05,6.49193]
[1779878818006,31.44,75813.21,0.0,-0.95403,5e-05,6.49786]
[1779878823043,31.44,75813.82,0.0,-0.954,5e-05,6.5018]
[1779878828089,31.44,75809.12,0.0,-0.95421,5e-05,6.47784]
[1779878833113,31.44,75807.01,0.0,-0.95429,5e-05,6.46766]
[1779878838149,31.44,75806.5,0.0,-0.95431,5e-05,6.46589]
[1779878840184,31.44,75800.93,0.0,-0.95456,5e-05,6.43711]
[1779878842185,31.44,75794.46,0.0,-0.95484,4e-05,6.40405]
[1779878847220,31.45,75794.26,0.0,-0.95484,4e-05,6.40455]
[1779878851248,31.45,75802.15,0.0,-0.95449,5e-05,6.44392]
[1779878854270,31.45,75809.3,0.0,-0.95416,5e-05,6.48211]
[1779878859305,31.45,75808.63,0.0,-0.95418,5e-05,6.47973]
[1779878865461,31.45,75807.36,0.0,-0.95423,5e-05,6.47443]
[1779878871390,31.46,75799.63,0.0,-0.95457,5e-05,6.43539]
[1779878876427,31.46,75804.13,0.0,-0.95435,5e-05,6.46014]
[1779878881463,31.46,75807.7,0.0,-0.95418,5e-05,6.48009]
[1779878883477,31.46,75814.84,0.0,-0.95385,5e-05,6.51801]
[1779878886502,31.46,75819.56,0.0,-0.95363,5e-05,6.54331]
[1779878892539,31.46,75817.74,0.0,-0.95371,5e-05,6.53451]
[1779878897575,31.46,75815.31,0.0,-0.95381,5e-05,6.52236]
[1779878900595,31.47,75820.55,0.0,-0.95357,5e-05,6.55028]
[1779878905741,31.47,75822.02,0.0,-0.9535,5e-05,6.55846]
[1779878911672,31.47,75822.62,0.0,-0.95349,5e-05,6.55912]
[1779878914695,31.47,75808.53,0.0,-0.95413,5e-05,6.48529]
[1779878915814,31.47,75813.19,0.0,-0.95391,5e-05,6.50996]
[1779878918722,31.47,75816.09,0.0,-0.95378,5e-05,6.52576]
[1779878923757,31.47,75816.79,0.0,-0.95374,5e-05,6.53005]
[1779878928794,31.47,75817.49,0.0,-0.9537,5e-05,6.53427]
[1779878930808,31.47,75812.28,0.0,-0.95394,5e-05,6.50712]
[1779878935842,31.47,75811.02,0.0,-0.95399,5e-05,6.50125]
[1779878940885,31.47,75814.23,0.0,-0.95384,5e-05,6.51882]
[1779878945920,31.47,75821.6,0.0,-0.95349,5e-05,6.55817]
[1779878946926,31.47,75823.59,0.0,-0.9534,5e-05,6.56873]
[1779878951964,31.47,75822.55,0.0,-0.95345,5e-05,6.56341]
[1779878954986,31.47,75817.59,0.0,-0.95367,5e-05,6.53741]
[1779878960026,31.48,75819.44,0.0,-0.95359,5e-05,6.54762]
[1779878966168,31.48,75820.13,0.0,-0.95355,5e-05,6.55174]
[1779878972113,31.48,75823.85,0.0,-0.95339,5e-05,6.56877]
[1779878977148,31.48,75823.66,0.0,-0.9534,5e-05,6.568]
[1779878983190,31.48,75821.28,0.0,-0.95351,5e-05,6.55585]
[1779878988225,31.48,75819.13,0.0,-0.9536,5e-05,6.54489]
[1779878993260,31.48,75818.62,0.0,-0.95362,5e-05,6.5426]
[1779878996378,31.48,75808.5,0.0,-0.95408,5e-05,6.48981]
[1779879000309,31.48,75813.52,0.0,-0.95385,5e-05,6.51659]
[1779879005346,31.48,75813.0,0.0,-0.95387,5e-05,6.5144]
[1779879010381,31.48,75812.16,0.0,-0.9539,5e-05,6.51071]
[1779879015431,31.48,75809.87,0.0,-0.954,5e-05,6.49917]
[1779879018451,31.48,75803.78,0.0,-0.95427,5e-05,6.46784]
[1779879023486,31.49,75800.14,0.0,-0.95443,5e-05,6.44973]
[1779879028521,31.49,75804.95,0.0,-0.9542,5e-05,6.47579]
[1779879033558,31.49,75804.76,0.0,-0.95422,5e-05,6.47254]
[1779879038590,31.49,75804.98,0.0,-0.95421,5e-05,6.47449]
[1779879041612,31.49,75813.14,0.0,-0.95383,5e-05,6.51767]
[1779879046728,31.49,75814.76,0.0,-0.95375,5e-05,6.5266]
[1779879052691,31.49,75816.07,0.0,-0.95369,5e-05,6.53386]
[1779879054705,31.49,75821.75,0.0,-0.95343,5e-05,6.56386]
[1779879056799,31.49,75831.07,0.0,-0.953,5e-05,6.61319]
[1779879058734,31.49,75833.62,0.0,-0.95288,5e-05,6.62735]
[1779879063767,31.5,75835.44,0.0,-0.95276,5e-05,6.64045]
[1779879068808,31.5,75838.18,0.0,-0.9526,5e-05,6.65841]
[1779879073842,31.51,75839.33,0.0,-0.95252,5e-05,6.66786]
[1779879079890,31.51,75839.35,0.0,-0.9525,5e-05,6.67043]
[1779879081907,31.51,75845.8,0.0,-0.9522,5e-05,6.70468]
[1779879082912,31.51,75849.21,0.0,-0.95204,5e-05,6.72279]
[1779879087010,31.52,75851.48,0.0,-0.95191,5e-05,6.73725]
[1779879092985,31.52,75852.16,0.0,-0.95188,5e-05,6.73964]
[1779879098020,31.52,75853.93,0.0,-0.95178,5e-05,6.75113]
[1779879103057,31.53,75851.71,0.0,-0.95186,5e-05,6.74194]
[1779879108089,31.53,75848.31,0.0,-0.95203,5e-05,6.72278]
[1779879110106,31.53,75840.75,0.0,-0.95239,5e-05,6.68199]
[1779879111109,31.53,75839.37,0.0,-0.95246,5e-05,6.67451]
[1779879115138,31.53,75834.09,0.0,-0.9527,5e-05,6.64596]
[1779879121181,31.52,75833.78,0.0,-0.95272,5e-05,6.64392]
[1779879124202,31.52,75843.52,0.0,-0.95227,5e-05,6.69565]
[1779879125208,31.52,75845.95,0.0,-0.95216,5e-05,6.70849]
[1779879130244,31.52,75846.84,0.0,-0.95212,5e-05,6.71238]
[1779879135277,31.52,75846.6,0.0,-0.95214,5e-05,6.71024]
[1779879140313,31.52,75846.08,0.0,-0.95217,5e-05,6.70664]
[1779879145348,31.52,75846.22,0.0,-0.95218,5e-05,6.70658]
[1779879150384,31.52,75841.32,0.0,-0.95241,5e-05,6.67961]
[1779879155419,31.52,75842.71,0.0,-0.95237,5e-05,6.68337]
[1779879160455,31.52,75838.64,0.0,-0.95257,5e-05,6.66125]
[1779879163478,31.52,75832.7,0.0,-0.95284,5e-05,6.62945]
[1779879165493,31.52,75831.07,0.0,-0.95292,5e-05,6.62075]
[1779879170528,31.52,75831.97,0.0,-0.95288,5e-05,6.62543]
[1779879177648,31.51,75834.31,0.0,-0.95277,5e-05,6.63767]
[1779879183618,31.51,75840.52,0.0,-0.95248,5e-05,6.67044]
[1779879188653,31.51,75841.22,0.0,-0.95246,5e-05,6.67372]
[1779879196710,31.51,75839.44,0.0,-0.95255,5e-05,6.66348]
[1779879202751,31.51,75839.01,0.0,-0.95257,5e-05,6.66061]
[1779879207860,31.51,75838.75,0.0,-0.95259,5e-05,6.65873]
[1779879213832,31.51,75837.46,0.0,-0.95267,5e-05,6.64821]
[1779879218864,31.51,75839.74,0.0,-0.95257,5e-05,6.65982]
[1779879223903,31.51,75840.54,0.0,-0.95254,5e-05,6.66355]
[1779879228934,31.51,75841.52,0.0,-0.9525,5e-05,6.66834]
[1779879234976,31.51,75841.61,0.0,-0.9525,5e-05,6.66827]
[1779879242034,31.51,75840.36,0.0,-0.95256,5e-05,6.66096]
[1779879249081,31.5,75838.29,0.0,-0.95266,5e-05,6.64931]
[1779879254116,31.5,75836.36,0.0,-0.95276,5e-05,6.63869]
[1779879259150,31.5,75837.47,0.0,-0.95271,5e-05,6.6442]
[1779879264188,31.5,75837.86,0.0,-0.95269,5e-05,6.64586]
[1779879269224,31.5,75837.34,0.0,-0.95272,5e-05,6.64265]
[1779879274266,31.5,75837.66,0.0,-0.95273,5e-05,6.64085]
[1779879279301,31.5,75835.73,0.0,-0.95282,5e-05,6.63019]
[1779879284337,31.5,75836.01,0.0,-0.95281,5e-05,6.63131]
[1779879289372,31.5,75834.31,0.0,-0.9529,5e-05,6.62192]
[1779879294407,31.5,75833.63,0.0,-0.95293,5e-05,6.61803]
[1779879299442,31.5,75835.53,0.0,-0.95285,5e-05,6.62781]
[1779879304479,31.5,75835.01,0.0,-0.95287,5e-05,6.6247]
[1779879310518,31.5,75833.48,0.0,-0.95295,5e-05,6.61623]
[1779879317568,31.5,75834.22,0.0,-0.95292,5e-05,6.61974]
[1779879322604,31.5,75833.09,0.0,-0.95297,5e-05,6.61348]
[1779879327640,31.5,75832.21,0.0,-0.95301,5e-05,6.60852]
[1779879331666,31.49,75826.34,0.0,-0.95331,5e-05,6.57426]
[1779879336702,31.5,75828.28,0.0,-0.95322,5e-05,6.58462]
[1779879342746,31.5,75829.62,0.0,-0.95315,5e-05,6.59172]
[1779879347779,31.49,75833.09,0.0,-0.95299,5e-05,6.61006]
[1779879353898,31.49,75833.25,0.0,-0.95299,5e-05,6.61082]
[1779879359863,31.49,75832.8,0.0,-0.95301,5e-05,6.60838]
[1779879364901,31.49,75834.48,0.0,-0.95293,5e-05,6.61727]
[1779879369936,31.49,75834.14,0.0,-0.95295,5e-05,6.61543]
[1779879374970,31.49,75833.81,0.0,-0.95296,5e-05,6.61374]
[1779879380041,31.49,75834.36,0.0,-0.95294,5e-05,6.61669]
[1779879391080,31.49,75834.78,0.0,-0.95294,5e-05,6.61589]
[1779879396118,31.49,75834.88,0.0,-0.95293,5e-05,6.61645]
[1779879401153,31.49,75834.5,0.0,-0.95295,5e-05,6.61447]
[1779879406188,31.5,75834.97,0.0,-0.95293,5e-05,6.61701]
[1779879409208,31.5,75827.77,0.0,-0.95326,5e-05,6.57892]
[1779879414318,31.5,75823.56,0.0,-0.95345,5e-05,6.55703]
[1779879420287,31.5,75822.06,0.0,-0.95351,5e-05,6.54955]
[1779879427337,31.5,75821.01,0.0,-0.95356,5e-05,6.54445]
[1779879432372,31.5,75818.79,0.0,-0.95366,5e-05,6.53302]
[1779879437406,31.5,75817.73,0.0,-0.9537,5e-05,6.52769]
[1779879444531,31.5,75817.64,0.0,-0.95371,5e-05,6.52755]
[1779879451506,31.5,75815.29,0.0,-0.95383,5e-05,6.51244]
[1779879457546,31.5,75813.37,0.0,-0.95392,5e-05,6.50265]
[1779879462658,31.5,75813.23,0.0,-0.95392,5e-05,6.5022]
[1779879468623,31.5,75813.34,0.0,-0.95391,5e-05,6.50312]
[1779879473657,31.5,75813.3,0.0,-0.95391,5e-05,6.5032]
[1779879478693,31.5,75814.05,0.0,-0.95387,5e-05,6.5074]
[1779879485744,31.5,75813.89,0.0,-0.95388,5e-05,6.50691]
[1779879490780,31.5,75813.25,0.0,-0.9539,5e-05,6.50383]
[1779879495814,31.5,75813.35,0.0,-0.9539,5e-05,6.50463]
[1779879501856,31.5,75813.34,0.0,-0.9539,5e-05,6.50491]
[1779879506892,31.5,75817.96,0.0,-0.95368,5e-05,6.52943]
[1779879512010,31.5,75817.09,0.0,-0.95374,5e-05,6.5219]
[1779879519981,31.5,75816.69,0.0,-0.95376,5e-05,6.52003]
[1779879525019,31.51,75816.62,0.0,-0.95376,5e-05,6.51985]
[1779879530052,31.51,75821.99,0.0,-0.95351,5e-05,6.54822]
[1779879535087,31.51,75821.76,0.0,-0.95352,5e-05,6.54697]
[1779879540124,31.51,75821.41,0.0,-0.95354,5e-05,6.5451]
[1779879546251,31.51,75819.35,0.0,-0.95363,5e-05,6.53427]
[1779879553215,31.51,75818.49,0.0,-0.95367,5e-05,6.52983]
[1779879558250,31.51,75817.52,0.0,-0.95372,5e-05,6.52482]
[1779879563285,31.51,75817.03,0.0,-0.95374,5e-05,6.52234]
[1779879568320,31.51,75817.64,0.0,-0.95371,5e-05,6.52562]
[1779879573355,31.51,75816.98,0.0,-0.95376,5e-05,6.51914]
[1779879578390,31.51,75818.82,0.0,-0.95367,5e-05,6.52885]
[1779879583425,31.51,75820.15,0.0,-0.95361,5e-05,6.53585]
[1779879588461,31.51,75821.67,0.0,-0.95354,5e-05,6.54385]
[1779879593495,31.51,75822.61,0.0,-0.9535,5e-05,6.54878]
[1779879597526,31.51,75812.26,0.0,-0.95397,5e-05,6.49432]
[1779879598533,31.51,75805.31,0.0,-0.95429,5e-05,6.458]
[1779879599540,31.51,75796.35,0.0,-0.95469,4e-05,6.4114]
[1779879600548,31.51,75794.51,0.0,-0.95477,4e-05,6.40204]
[1779879605582,31.51,75781.45,0.0,-0.95535,4e-05,6.33477]
[1779879606590,31.51,75781.02,0.0,-0.95537,4e-05,6.33248]
[1779879611636,31.51,75783.33,0.0,-0.95527,4e-05,6.34418]
[1779879615662,31.51,75793.89,0.0,-0.9548,4e-05,6.3994]
[1779879616667,31.51,75795.06,0.0,-0.95474,4e-05,6.4057]
[1779879621704,31.51,75797.53,0.0,-0.95462,5e-05,6.41957]
[1779879626737,31.51,75796.89,0.0,-0.95464,5e-05,6.41716]
[1779879631784,31.51,75799.8,0.0,-0.95452,5e-05,6.43016]
[1779879633898,31.51,75805.1,0.0,-0.95428,5e-05,6.45813]
[1779879639838,31.51,75805.01,0.0,-0.95428,5e-05,6.45833]
[1779879644874,31.52,75808.38,0.0,-0.95412,5e-05,6.47673]
[1779879649908,31.52,75811.0,0.0,-0.95399,5e-05,6.49115]
[1779879654943,31.52,75810.97,0.0,-0.95399,5e-05,6.49156]
[1779879659978,31.52,75811.43,0.0,-0.95396,5e-05,6.4947]
[1779879668034,31.52,75813.78,0.0,-0.95385,5e-05,6.50806]
[1779879669041,31.52,75821.46,0.0,-0.95349,5e-05,6.54859]
[1779879670048,31.52,75823.04,0.0,-0.95342,5e-05,6.55698]
[1779879672064,31.52,75829.03,0.0,-0.95314,5e-05,6.58872]
[1779879673069,31.52,75829.22,0.0,-0.95314,5e-05,6.58972]
[1779879677098,31.52,75834.93,0.0,-0.95287,5e-05,6.61992]
[1779879682188,31.52,75835.5,0.0,-0.95285,5e-05,6.62263]
[1779879683164,31.52,75846.02,0.0,-0.95236,5e-05,6.67858]
[1779879684252,31.52,75851.75,0.0,-0.95209,5e-05,6.70982]
[1779879686186,31.52,75856.42,0.0,-0.95185,5e-05,6.73651]
[1779879691221,31.53,75857.95,0.0,-0.95178,5e-05,6.74421]
[1779879696254,31.53,75861.78,0.0,-0.95157,5e-05,6.76726]
[1779879700284,31.54,75867.95,0.0,-0.95126,5e-05,6.80237]
[1779879702297,31.54,75874.1,0.0,-0.95096,5e-05,6.83645]
[1779879707331,31.54,75872.71,0.0,-0.95101,5e-05,6.83081]
[1779879712367,31.54,75873.0,0.0,-0.95098,5e-05,6.83442]
[1779879719416,31.55,75874.42,0.0,-0.95089,5e-05,6.84488]
[1779879724535,31.55,75877.1,0.0,-0.95074,5e-05,6.86135]
[1779879730492,31.55,75875.73,0.0,-0.95079,5e-05,6.85616]
[1779879735529,31.55,75874.92,0.0,-0.95084,5e-05,6.85064]
[1779879740563,31.55,75875.54,0.0,-0.95082,5e-05,6.85201]
[1779879746605,31.55,75873.4,0.0,-0.95095,5e-05,6.83813]
[1779879751640,31.54,75873.05,0.0,-0.951,5e-05,6.83129]
[1779879756676,31.55,75875.1,0.0,-0.95089,5e-05,6.84435]
[1779879761711,31.55,75880.07,0.0,-0.95063,5e-05,6.87322]
[1779879763725,31.55,75882.09,0.0,-0.95053,5e-05,6.88486]
[1779879767755,31.55,75887.84,0.0,-0.95024,5e-05,6.91738]
[1779879772790,31.55,75893.5,0.0,-0.94995,5e-05,6.94953]
[1779879777824,31.56,75891.99,0.0,-0.95002,5e-05,6.94221]
[1779879782859,31.56,75889.38,0.0,-0.95014,5e-05,6.92888]
[1779879787894,31.56,75888.34,0.0,-0.95018,5e-05,6.92412]
[1779879792929,31.56,75887.73,0.0,-0.9502,5e-05,6.92168]
[1779879797964,31.56,75887.78,0.0,-0.95019,5e-05,6.92278]
[1779879803001,31.56,75889.8,0.0,-0.95009,5e-05,6.93448]
[1779879808045,31.56,75890.4,0.0,-0.95005,5e-05,6.93829]
[1779879809135,31.56,75878.18,0.0,-0.95064,5e-05,6.87183]
[1779879811055,31.56,75878.92,0.0,-0.95062,5e-05,6.87302]
[1779879816090,31.57,75877.77,0.0,-0.95067,5e-05,6.86771]
[1779879821125,31.57,75875.46,0.0,-0.95077,5e-05,6.85618]
[1779879826160,31.57,75871.88,0.0,-0.95093,5e-05,6.83798]
[1779879828174,31.57,75865.02,0.0,-0.95125,5e-05,6.80149]
[1779879837237,31.58,75866.92,0.0,-0.95114,5e-05,6.81484]
[1779879842273,31.58,75870.24,0.0,-0.95096,5e-05,6.8345]
[1779879847307,31.58,75872.44,0.0,-0.95084,5e-05,6.84846]
[1779879852343,31.58,75873.81,0.0,-0.95076,5e-05,6.85757]
[1779879853350,31.59,75879.74,0.0,-0.95047,5e-05,6.89005]
[1779879855367,31.59,75885.82,0.0,-0.95017,5e-05,6.92372]
[1779879856373,31.59,75885.82,0.0,-0.95017,5e-05,6.92395]
[1779879859503,31.59,75879.39,0.0,-0.95047,5e-05,6.88976]
[1779879865435,31.59,75879.28,0.0,-0.95046,5e-05,6.89091]
[1779879870471,31.59,75879.49,0.0,-0.95044,5e-05,6.89351]
[1779879876512,31.6,75879.68,0.0,-0.95043,5e-05,6.89315]
[1779879881548,31.6,75879.77,0.0,-0.95042,5e-05,6.8951]
[1779879884569,31.6,75874.33,0.0,-0.95068,5e-05,6.86572]
[1779879889724,31.6,75874.76,0.0,-0.95068,5e-05,6.86601]
[1779879895646,31.59,75874.3,0.0,-0.95072,5e-05,6.86113]
[1779879900683,31.59,75877.88,0.0,-0.95054,5e-05,6.88084]
[1779879907732,31.6,75875.89,0.0,-0.95062,5e-05,6.87253]
[1779879912768,31.6,75872.02,0.0,-0.95079,5e-05,6.85258]
[1779879918809,31.59,75869.44,0.0,-0.95094,5e-05,6.8365]
[1779879923845,31.59,75872.35,0.0,-0.95081,5e-05,6.85047]
[1779879928880,31.59,75872.66,0.0,-0.95081,5e-05,6.85037]
[1779879933914,31.59,75872.63,0.0,-0.95085,5e-05,6.84528]
[1779879938950,31.58,75872.49,0.0,-0.95088,5e-05,6.84271]
[1779879944992,31.58,75873.23,0.0,-0.95086,5e-05,6.84453]
[1779879945999,31.58,75880.21,0.0,-0.95053,5e-05,6.88202]
[1779879947007,31.58,75880.05,0.0,-0.95054,5e-05,6.88072]
[1779879952048,31.57,75879.68,0.0,-0.95058,5e-05,6.87658]
[1779879958091,31.57,75879.14,0.0,-0.95062,5e-05,6.8712]
[1779879963129,31.57,75882.05,0.0,-0.9505,5e-05,6.8851]
[1779879968165,31.56,75886.89,0.0,-0.95029,5e-05,6.90947]
[1779879973198,31.56,75886.33,0.0,-0.95033,5e-05,6.90424]
[1779879978234,31.56,75885.42,0.0,-0.9504,5e-05,6.89715]
[1779879983270,31.55,75877.99,0.0,-0.95077,5e-05,6.85545]
[1779879984275,31.55,75876.13,0.0,-0.95086,5e-05,6.84503]
[1779879990435,31.55,75875.49,0.0,-0.95091,5e-05,6.83945]
[1779879996361,31.55,75877.63,0.0,-0.95084,5e-05,6.8464]
[1779880004416,31.54,75877.8,0.0,-0.95085,5e-05,6.84483]
[1779880005425,31.54,75885.26,0.0,-0.9505,5e-05,6.88504]
[1779880006432,31.54,75887.72,0.0,-0.95038,5e-05,6.89803]
[1779880011466,31.54,75887.48,0.0,-0.95041,5e-05,6.89456]
[1779880017508,31.53,75886.51,0.0,-0.95049,5e-05,6.88637]
[1779880023551,31.53,75885.92,0.0,-0.95054,5e-05,6.88085]
[1779880030715,31.53,75880.9,0.0,-0.9508,5e-05,6.85081]
[1779880036644,31.52,75881.55,0.0,-0.95079,5e-05,6.85258]
[1779880041679,31.53,75879.76,0.0,-0.95086,5e-05,6.84459]
[1779880046715,31.53,75878.88,0.0,-0.95088,5e-05,6.8415]
[1779880050855,31.53,75882.78,0.0,-0.95069,5e-05,6.86392]
[1779880057793,31.53,75882.9,0.0,-0.95068,5e-05,6.86351]
[1779880062827,31.54,75883.52,0.0,-0.95064,5e-05,6.86836]
[1779880067862,31.54,75881.78,0.0,-0.95071,5e-05,6.86042]
[1779880077932,31.54,75881.43,0.0,-0.95074,5e-05,6.85712]
[1779880082967,31.53,75879.64,0.0,-0.95084,5e-05,6.84524]
[1779880088002,31.53,75877.92,0.0,-0.95094,5e-05,6.83455]
[1779880093037,31.53,75874.79,0.0,-0.95107,5e-05,6.81929]
[1779880098071,31.53,75873.45,0.0,-0.95115,5e-05,6.81009]
[1779880103107,31.53,75875.52,0.0,-0.95107,5e-05,6.81938]
[1779880109149,31.52,75875.04,0.0,-0.95112,5e-05,6.81438]
[1779880114183,31.52,75874.69,0.0,-0.95117,5e-05,6.80735]
[1779880119219,31.52,75874.17,0.0,-0.95122,5e-05,6.80254]
[1779880124254,31.51,75876.13,0.0,-0.95114,5e-05,6.81106]
[1779880129297,31.51,75873.24,0.0,-0.9513,5e-05,6.7934]
[1779880135339,31.51,75873.08,0.0,-0.95131,5e-05,6.79169]
[1779880140374,31.51,75873.63,0.0,-0.95127,5e-05,6.79647]
[1779880144401,31.51,75867.63,0.0,-0.95156,5e-05,6.76399]
[1779880145409,31.51,75866.79,0.0,-0.95159,5e-05,6.75987]
[1779880150446,31.51,75871.13,0.0,-0.95139,5e-05,6.78305]
[1779880153467,31.51,75874.77,0.0,-0.95122,5e-05,6.80153]
[1779880158501,31.51,75876.34,0.0,-0.95116,5e-05,6.80943]
[1779880163537,31.51,75875.29,0.0,-0.95119,5e-05,6.80543]
[1779880168572,31.51,75874.35,0.0,-0.95122,5e-05,6.80198]
[1779880173610,31.52,75874.45,0.0,-0.95122,5e-05,6.80147]
[1779880178641,31.52,75873.59,0.0,-0.95124,5e-05,6.79859]
[1779880183678,31.52,75874.92,0.0,-0.9512,5e-05,6.80378]
[1779880187737,31.51,75865.09,0.0,-0.95168,5e-05,6.7496]
[1779880188717,31.51,75856.78,0.0,-0.95207,5e-05,6.70445]
[1779880189723,31.51,75846.99,0.0,-0.95253,5e-05,6.65185]
[1779880197778,31.51,75845.33,0.0,-0.95263,5e-05,6.64108]
[1779880204828,31.51,75850.66,0.0,-0.95239,5e-05,6.66882]
[1779880207849,31.51,75840.64,0.0,-0.95286,5e-05,6.61504]
[1779880212884,31.51,75841.37,0.0,-0.95283,5e-05,6.61854]
[1779880217918,31.51,75841.65,0.0,-0.95282,5e-05,6.61937]
[1779880222953,31.51,75843.85,0.0,-0.95272,5e-05,6.63059]
[1779880228995,31.5,75845.32,0.0,-0.95266,5e-05,6.63752]
[1779880240069,31.5,75845.6,0.0,-0.95267,5e-05,6.63544]
[1779880248127,31.5,75840.45,0.0,-0.95291,5e-05,6.60777]
[1779880253162,31.5,75839.93,0.0,-0.95294,5e-05,6.60485]
[1779880262335,31.5,75838.48,0.0,-0.95301,5e-05,6.5963]
[1779880268268,31.5,75837.46,0.0,-0.95307,5e-05,6.59016]
[1779880270281,31.5,75831.5,0.0,-0.95335,5e-05,6.55805]
[1779880280351,31.5,75831.81,0.0,-0.95335,5e-05,6.55779]
[1779880285386,31.49,75832.84,0.0,-0.95331,5e-05,6.56265]
[1779880291429,31.5,75835.4,0.0,-0.95321,5e-05,6.5735]
[1779880294450,31.5,75841.33,0.0,-0.95293,5e-05,6.60514]
[1779880299488,31.5,75844.4,0.0,-0.95279,5e-05,6.62165]
[1779880305527,31.5,75848.63,0.0,-0.95259,5e-05,6.64432]
[1779880306533,31.5,75854.69,0.0,-0.9523,5e-05,6.67669]
[1779880307546,31.5,75855.08,0.0,-0.95229,5e-05,6.67875]
[1779880312691,31.49,75859.73,0.0,-0.95208,5e-05,6.70236]
[1779880318622,31.49,75855.12,0.0,-0.9523,5e-05,6.67704]
[1779880321642,31.49,75850.1,0.0,-0.95254,5e-05,6.64925]
[1779880327684,31.49,75849.6,0.0,-0.95258,5e-05,6.64504]
[1779880332830,31.49,75850.77,0.0,-0.95254,5e-05,6.65011]
[1779880338761,31.49,75855.08,0.0,-0.95235,5e-05,6.67197]
[1779880342900,31.48,75861.35,0.0,-0.95206,5e-05,6.70408]
[1779880348830,31.48,75858.14,0.0,-0.95222,5e-05,6.68649]
[1779880353868,31.48,75852.3,0.0,-0.95252,5e-05,6.65187]
[1779880358901,31.48,75846.75,0.0,-0.95278,5e-05,6.62212]
[1779880363936,31.48,75843.12,0.0,-0.95295,5e-05,6.60269]
[1779880365950,31.48,75850.56,0.0,-0.9526,5e-05,6.64212]
[1779880369978,31.48,75856.47,0.0,-0.95233,5e-05,6.67321]
[1779880379041,31.48,75861.99,0.0,-0.95208,5e-05,6.70129]
[1779880383184,31.48,75867.99,0.0,-0.95181,5e-05,6.73282]
[1779880390124,31.47,75870.9,0.0,-0.95168,5e-05,6.74711]
[1779880395154,31.47,75873.52,0.0,-0.95156,5e-05,6.76026]
[1779880401197,31.47,75875.38,0.0,-0.95149,5e-05,6.76909]
[1779880406233,31.47,75878.58,0.0,-0.95134,5e-05,6.78532]
[1779880411268,31.47,75879.14,0.0,-0.95135,5e-05,6.78418]
[1779880420331,31.46,75879.53,0.0,-0.95134,5e-05,6.78449]
[1779880425381,31.46,75882.52,0.0,-0.95121,5e-05,6.79959]
[1779880430417,31.46,75883.76,0.0,-0.95116,5e-05,6.80524]
[1779880435458,31.46,75883.9,0.0,-0.95116,5e-05,6.80492]
[1779880442507,31.46,75884.75,0.0,-0.95114,5e-05,6.80802]
[1779880447541,31.45,75882.59,0.0,-0.95125,5e-05,6.79532]
[1779880452576,31.45,75883.06,0.0,-0.95124,5e-05,6.79688]
[1779880459625,31.45,75881.44,0.0,-0.95133,5e-05,6.78684]
[1779880464660,31.45,75881.35,0.0,-0.95134,5e-05,6.78548]
[1779880473816,31.45,75881.3,0.0,-0.95137,5e-05,6.78134]
[1779880479766,31.45,75881.89,0.0,-0.95133,5e-05,6.78582]
[1779880485808,31.45,75881.06,0.0,-0.95138,5e-05,6.78035]
[1779880487822,31.45,75869.74,0.0,-0.95192,5e-05,6.71901]
[1779880488829,31.45,75867.83,0.0,-0.95201,5e-05,6.70868]
[1779880493958,31.45,75866.91,0.0,-0.95205,5e-05,6.70345]
[1779880500913,31.45,75866.91,0.0,-0.95206,5e-05,6.70308]
[1779880505948,31.45,75869.79,0.0,-0.95193,5e-05,6.71795]
[1779880510984,31.45,75868.41,0.0,-0.95199,5e-05,6.7107]
[1779880516025,31.45,75870.19,0.0,-0.95188,5e-05,6.72344]
[1779880517024,31.45,75877.03,0.0,-0.95155,5e-05,6.76087]
[1779880518033,31.45,75883.02,0.0,-0.95126,5e-05,6.79377]
[1779880523067,31.46,75883.1,0.0,-0.95124,5e-05,6.79599]
[1779880528101,31.46,75901.08,0.0,-0.95035,5e-05,6.89612]
[1779880533137,31.46,75899.71,0.0,-0.95042,5e-05,6.88703]
[1779880536158,31.46,75903.52,0.0,-0.95023,5e-05,6.90874]
[1779880537164,31.46,75907.96,0.0,-0.95001,5e-05,6.93328]
[1779880538171,31.46,75913.46,0.0,-0.94974,5e-05,6.96365]
[1779880543207,31.47,75914.84,0.0,-0.94967,5e-05,6.97205]
[1779880548245,31.47,75918.01,0.0,-0.94951,5e-05,6.99018]
[1779880553278,31.47,75922.16,0.0,-0.9493,5e-05,7.0136]
[1779880558313,31.47,75922.74,0.0,-0.94926,5e-05,7.01721]
[1779880561335,31.47,75917.39,0.0,-0.94953,5e-05,6.98797]
[1779880566368,31.47,75915.9,0.0,-0.94959,5e-05,6.98039]
[1779880570403,31.47,75910.47,0.0,-0.94985,5e-05,6.95112]
[1779880572416,31.47,75902.63,0.0,-0.95023,5e-05,6.90862]
[1779880576445,31.47,75894.1,0.0,-0.95063,5e-05,6.86309]
[1779880581484,31.48,75889.9,0.0,-0.95082,5e-05,6.84184]
[1779880589535,31.48,75888.64,0.0,-0.95086,5e-05,6.83755]
[1779880594588,31.48,75886.89,0.0,-0.95095,5e-05,6.82653]
[1779880596590,31.48,75848.45,0.0,-0.95277,5e-05,6.61987]
[1779880597597,31.48,75842.8,0.0,-0.95303,5e-05,6.5896]
[1779880598605,31.48,75847.75,0.0,-0.9528,5e-05,6.61585]
[1779880599611,31.48,75848.64,0.0,-0.95276,5e-05,6.62049]
[1779880600618,31.48,75842.28,0.0,-0.95306,5e-05,6.58659]
[1779880601627,31.48,75839.74,0.0,-0.95318,5e-05,6.57308]
[1779880603639,31.48,75841.48,0.0,-0.9531,5e-05,6.58203]
[1779880604645,31.48,75843.46,0.0,-0.95301,5e-05,6.59236]
[1779880606667,31.48,75855.82,0.0,-0.95244,5e-05,6.65792]
[1779880607675,31.48,75865.51,0.0,-0.95198,5e-05,6.70964]
[1779880608682,31.48,75867.77,0.0,-0.95188,5e-05,6.72154]
[1779880613720,31.48,75869.79,0.0,-0.95179,5e-05,6.73115]
[1779880619761,31.48,75871.75,0.0,-0.95171,5e-05,6.74018]
[1779880622784,31.47,75865.07,0.0,-0.95204,5e-05,6.70338]
[1779880623791,31.47,75862.28,0.0,-0.95217,5e-05,6.68809]
[1779880629834,31.47,75864.92,0.0,-0.95206,5e-05,6.70101]
[1779880634945,31.47,75862.25,0.0,-0.95219,5e-05,6.68589]
[1779880641919,31.47,75862.38,0.0,-0.9522,5e-05,6.68546]
[1779880647959,31.47,75863.13,0.0,-0.95217,5e-05,6.68845]
[1779880652996,31.47,75864.18,0.0,-0.95215,5e-05,6.69007]
[1779880657024,31.46,75871.83,0.0,-0.95179,5e-05,6.73034]
[1779880660045,31.46,75877.56,0.0,-0.95153,5e-05,6.76045]
[1779880662058,31.46,75879.73,0.0,-0.95143,5e-05,6.77157]
[1779880667094,31.46,75880.12,0.0,-0.95143,5e-05,6.77215]
[1779880672129,31.46,75880.06,0.0,-0.95144,5e-05,6.77032]
[1779880677166,31.45,75884.08,0.0,-0.95127,5e-05,6.79017]
[1779880682200,31.45,75883.47,0.0,-0.95131,5e-05,6.78527]
[1779880687234,31.45,75882.33,0.0,-0.95138,5e-05,6.77759]
[1779880692269,31.45,75886.63,0.0,-0.95119,5e-05,6.79929]
[1779880697305,31.44,75885.25,0.0,-0.95127,5e-05,6.7902]
[1779880702340,31.44,75882.55,0.0,-0.95141,5e-05,6.77402]
[1779880707375,31.44,75877.71,0.0,-0.95165,5e-05,6.74648]
[1779880712411,31.44,75879.22,0.0,-0.95162,5e-05,6.75021]
[1779880717445,31.43,75880.3,0.0,-0.95158,5e-05,6.75471]
[1779880722482,31.43,75879.75,0.0,-0.95161,5e-05,6.75043]
[1779880727517,31.43,75880.82,0.0,-0.95157,5e-05,6.75491]
[1779880732552,31.43,75883.98,0.0,-0.95144,5e-05,6.77052]
[1779880737587,31.42,75885.79,0.0,-0.95136,5e-05,6.77881]
[1779880742623,31.42,75885.31,0.0,-0.9514,5e-05,6.77471]
[1779880747656,31.42,75884.25,0.0,-0.95146,5e-05,6.76755]
[1779880752692,31.42,75884.8,0.0,-0.95145,5e-05,6.76914]
[1779880757727,31.41,75885.5,0.0,-0.95143,5e-05,6.77154]
[1779880762762,31.41,75884.74,0.0,-0.95148,5e-05,6.76608]
[1779880767797,31.41,75885.83,0.0,-0.95144,5e-05,6.77066]
[1779880776862,31.41,75883.18,0.0,-0.9516,5e-05,6.75102]
[1779880783911,31.4,75879.9,0.0,-0.95177,5e-05,6.73168]
[1779880788945,31.4,75877.9,0.0,-0.95188,5e-05,6.71977]
[1779880793980,31.4,75877.09,0.0,-0.95193,5e-05,6.71426]
[1779880799016,31.4,75875.67,0.0,-0.952,5e-05,6.70553]
[1779880806139,31.4,75874.7,0.0,-0.95206,5e-05,6.69882]
[1779880812112,31.39,75872.72,0.0,-0.95217,5e-05,6.6869]
[1779880817146,31.39,75877.25,0.0,-0.95196,5e-05,6.71019]
[1779880822181,31.39,75878.56,0.0,-0.95191,5e-05,6.71599]
[1779880827217,31.39,75880.11,0.0,-0.95186,5e-05,6.7224]
[1779880832251,31.38,75880.09,0.0,-0.9519,5e-05,6.71713]
[1779880835273,31.38,75887.93,0.0,-0.95153,5e-05,6.75841]
[1779880836352,31.38,75889.2,0.0,-0.95148,5e-05,6.76468]
[1779880842321,31.38,75888.98,0.0,-0.9515,5e-05,6.7619]
[1779880847356,31.38,75887.66,0.0,-0.95158,5e-05,6.75316]
[1779880853399,31.37,75884.86,0.0,-0.95173,5e-05,6.7359]
[1779880858433,31.37,75888.57,0.0,-0.95157,5e-05,6.75441]
[1779880861456,31.37,75894.72,0.0,-0.95129,5e-05,6.78662]
[1779880863473,31.37,75901.05,0.0,-0.95099,5e-05,6.82062]
[1779880864477,31.37,75904.51,0.0,-0.95082,5e-05,6.83935]
[1779880869512,31.36,75907.81,0.0,-0.95067,5e-05,6.85576]
[1779880874547,31.36,75913.41,0.0,-0.95042,5e-05,6.88398]
[1779880879581,31.36,75910.77,0.0,-0.95057,5e-05,6.86714]
[1779880884617,31.35,75911.7,0.0,-0.95055,5e-05,6.86992]
[1779880889653,31.35,75913.83,0.0,-0.95047,5e-05,6.87929]
[1779880894688,31.34,75916.17,0.0,-0.9504,5e-05,6.88661]
[1779880899723,31.34,75917.84,0.0,-0.95034,5e-05,6.89347]
[1779880904758,31.34,75919.28,0.0,-0.95029,5e-05,6.89908]
[1779880906845,31.34,75925.54,0.0,-0.94999,5e-05,6.93254]
[1779880909793,31.33,75926.38,0.0,-0.94996,5e-05,6.93562]
[1779880914829,31.33,75924.52,0.0,-0.95008,5e-05,6.92285]
[1779880919863,31.32,75923.55,0.0,-0.95015,5e-05,6.91495]
[1779880922884,31.32,75916.01,0.0,-0.95053,5e-05,6.8721]
[1779880930941,31.32,75916.5,0.0,-0.95054,5e-05,6.8712]
[1779880937063,31.31,75917.05,0.0,-0.95053,5e-05,6.8715]
[1779880943026,31.31,75915.13,0.0,-0.95065,5e-05,6.85831]
[1779880948060,31.3,75915.02,0.0,-0.95067,5e-05,6.85557]
[1779880956115,31.3,75913.95,0.0,-0.95078,5e-05,6.84333]
[1779880962177,31.29,75915.82,0.0,-0.95071,5e-05,6.85123]
[1779880967280,31.29,75916.79,0.0,-0.95068,5e-05,6.85459]
[1779880974261,31.29,75915.64,0.0,-0.95076,5e-05,6.84571]
[1779880980311,31.28,75915.5,0.0,-0.95078,5e-05,6.84285]
[1779880981312,31.28,75921.41,0.0,-0.9505,5e-05,6.87488]
[1779880982318,31.28,75922.9,0.0,-0.95043,5e-05,6.88267]
[1779880987420,31.28,75923.91,0.0,-0.9504,5e-05,6.88611]
[1779880993396,31.27,75922.59,0.0,-0.95049,5e-05,6.8764]
[1779880997492,31.27,75910.49,0.0,-0.95109,5e-05,6.8083]
[1779881003465,31.27,75915.72,0.0,-0.95085,5e-05,6.83531]
[1779881008500,31.27,75916.76,0.0,-0.95082,5e-05,6.83897]
[1779881013536,31.26,75916.53,0.0,-0.95087,5e-05,6.8329]
[1779881018570,31.26,75916.5,0.0,-0.95088,5e-05,6.83104]
[1779881023605,31.26,75916.79,0.0,-0.95088,5e-05,6.83097]
[1779881028640,31.25,75918.67,0.0,-0.95081,5e-05,6.83958]
[1779881033676,31.25,75920.47,0.0,-0.95074,5e-05,6.84765]
[1779881038710,31.25,75920.28,0.0,-0.95076,5e-05,6.84481]
[1779881043746,31.25,75922.27,0.0,-0.95068,5e-05,6.85379]
[1779881048780,31.24,75920.69,0.0,-0.95077,5e-05,6.84333]
[1779881053815,31.24,75920.95,0.0,-0.95078,5e-05,6.8429]
[1779881058850,31.24,75921.41,0.0,-0.95077,5e-05,6.84357]
[1779881063885,31.23,75920.66,0.0,-0.95083,5e-05,6.83759]
[1779881067983,31.23,75913.54,0.0,-0.95118,5e-05,6.79728]
[1779881074962,31.23,75913.55,0.0,-0.95122,5e-05,6.7921]
[1779881079998,31.23,75913.58,0.0,-0.95123,5e-05,6.7908]
[1779881085038,31.22,75913.97,0.0,-0.95123,5e-05,6.79145]
[1779881090070,31.22,75914.85,0.0,-0.9512,5e-05,6.79477]
[1779881096113,31.22,75914.34,0.0,-0.95124,5e-05,6.79022]
[1779881101147,31.22,75914.91,0.0,-0.95123,5e-05,6.79187]
[1779881106182,31.21,75915.42,0.0,-0.95121,5e-05,6.79319]
[1779881112224,31.21,75915.33,0.0,-0.95123,5e-05,6.79095]
[1779881118336,31.21,75916.09,0.0,-0.95121,5e-05,6.79335]
[1779881124308,31.2,75914.59,0.0,-0.9513,5e-05,6.78343]
[1779881129343,31.2,75915.76,0.0,-0.95126,5e-05,6.78839]
[1779881134377,31.2,75914.55,0.0,-0.95135,5e-05,6.77729]
[1779881139414,31.2,75914.9,0.0,-0.95134,5e-05,6.77785]
[1779881144448,31.2,75914.59,0.0,-0.95137,5e-05,6.77488]
[1779881149532,31.19,75914.22,0.0,-0.9514,5e-05,6.77168]
[1779881154566,31.19,75915.36,0.0,-0.95135,5e-05,6.77675]
[1779881160608,31.19,75915.64,0.0,-0.95135,5e-05,6.7769]
[1779881165643,31.19,75915.05,0.0,-0.95139,5e-05,6.77255]
[1779881171685,31.18,75915.41,0.0,-0.95139,5e-05,6.77298]
[1779881176719,31.18,75915.59,0.0,-0.95139,5e-05,6.77287]
[1779881181756,31.18,75915.79,0.0,-0.95139,5e-05,6.77288]
[1779881187797,31.18,75915.38,0.0,-0.95142,5e-05,6.76938]
[1779881197867,31.18,75916.13,0.0,-0.95142,5e-05,6.76821]
[1779881202903,31.17,75916.51,0.0,-0.95142,5e-05,6.76924]
[1779881208977,31.17,75917.68,0.0,-0.95137,5e-05,6.77439]
[1779881214988,31.17,75917.65,0.0,-0.95138,5e-05,6.77275]
[1779881220024,31.17,75916.83,0.0,-0.95143,5e-05,6.76732]
[1779881225058,31.17,75916.63,0.0,-0.95145,5e-05,6.7651]
[1779881230093,31.16,75917.91,0.0,-0.9514,5e-05,6.77067]
[1779881235128,31.16,75920.88,0.0,-0.95127,5e-05,6.78583]
[1779881240163,31.16,75919.16,0.0,-0.95136,5e-05,6.77544]
[1779881245198,31.16,75918.89,0.0,-0.95138,5e-05,6.77299]
[1779881250234,31.16,75918.82,0.0,-0.9514,5e-05,6.77165]
[1779881255270,31.16,75916.53,0.0,-0.95153,5e-05,6.7552]
[1779881260304,31.15,75917.12,0.0,-0.95151,5e-05,6.75761]
[1779881265343,31.15,75917.35,0.0,-0.95151,5e-05,6.75796]
[1779881266346,31.15,75906.36,0.0,-0.95204,5e-05,6.69787]
[1779881267354,31.15,75903.39,0.0,-0.95218,5e-05,6.68162]
[1779881271381,31.15,75900.23,0.0,-0.95234,5e-05,6.66392]
[1779881273396,31.15,75891.07,0.0,-0.95277,5e-05,6.61437]
[1779881274402,31.15,75890.45,0.0,-0.9528,5e-05,6.61093]
[1779881279470,31.15,75887.27,0.0,-0.95295,5e-05,6.59419]
[1779881285482,31.15,75885.44,0.0,-0.95304,5e-05,6.58346]
[1779881290517,31.15,75884.22,0.0,-0.95311,5e-05,6.57612]
[1779881295552,31.15,75883.68,0.0,-0.95314,5e-05,6.57246]
[1779881300587,31.15,75884.99,0.0,-0.95309,5e-05,6.57868]
[1779881305622,31.14,75883.99,0.0,-0.95314,5e-05,6.57251]
[1779881310663,31.14,75882.51,0.0,-0.95322,5e-05,6.56381]
[1779881315696,31.14,75871.44,0.0,-0.95376,5e-05,6.50092]
[1779881316702,31.14,75870.76,0.0,-0.95379,5e-05,6.49719]
[1779881321737,31.14,75871.45,0.0,-0.95376,5e-05,6.50025]
[1779881326770,31.14,75871.39,0.0,-0.95377,5e-05,6.4994]
[1779881329821,31.14,75862.12,0.0,-0.9542,5e-05,6.4499]
[1779881330800,31.14,75862.12,0.0,-0.9542,5e-05,6.44989]
[1779881332816,31.14,75855.59,0.0,-0.9545,5e-05,6.41542]
[1779881334833,31.14,75855.64,0.0,-0.9545,5e-05,6.41587]
[1779881339891,31.14,75857.3,0.0,-0.95442,5e-05,6.42523]
[1779881344899,31.14,75858.56,0.0,-0.95435,5e-05,6.43238]
[1779881349962,31.14,75862.25,0.0,-0.95418,5e-05,6.45219]
[1779881354970,31.14,75868.28,0.0,-0.9539,5e-05,6.48441]
[1779881360032,31.14,75871.31,0.0,-0.95376,5e-05,6.50045]
[1779881365041,31.14,75871.93,0.0,-0.95373,5e-05,6.50372]
[1779881370104,31.14,75855.49,0.0,-0.95449,5e-05,6.41674]
[1779881371082,31.14,75855.93,0.0,-0.95449,5e-05,6.41622]
[1779881374103,31.14,75850.15,0.0,-0.95475,5e-05,6.38617]
[1779881380173,31.14,75852.04,0.0,-0.95466,5e-05,6.39684]
[1779881384172,31.15,75846.37,0.0,-0.9549,5e-05,6.36872]
[1779881389207,31.15,75841.83,0.0,-0.95509,5e-05,6.34691]
[1779881395250,31.16,75837.15,0.0,-0.95528,5e-05,6.32521]
[1779881400315,31.16,75826.01,0.0,-0.95576,4e-05,6.26953]
[1779881402300,31.16,75822.22,0.0,-0.95592,4e-05,6.2505]
[1779881407341,31.16,75819.99,0.0,-0.956,4e-05,6.24095]
[1779881408349,31.16,75813.24,0.0,-0.9563,4e-05,6.20621]
[1779881409355,31.16,75809.77,0.0,-0.95645,4e-05,6.18855]
[1779881414391,31.17,75809.71,0.0,-0.95644,4e-05,6.18982]
[1779881419426,31.17,75807.25,0.0,-0.95652,4e-05,6.18059]
[1779881423456,31.18,75801.61,0.0,-0.95674,4e-05,6.15443]
[1779881424461,31.18,75796.49,0.0,-0.95696,4e-05,6.12896]
[1779881426480,31.18,75790.88,0.0,-0.9572,4e-05,6.10152]
[1779881428494,31.18,75784.63,0.0,-0.95746,4e-05,6.07047]
[1779881429501,31.18,75781.66,0.0,-0.95759,4e-05,6.05575]
[1779881431515,31.18,75777.03,0.0,-0.9578,4e-05,6.03013]
[1779881436553,31.21,75770.57,0.0,-0.95794,4e-05,6.01282]
[1779881438571,31.22,75762.69,0.0,-0.95823,4e-05,5.97871]
[1779881439579,31.23,75759.47,0.0,-0.95832,4e-05,5.96876]
[1779881443608,31.27,75754.04,0.0,-0.95833,4e-05,5.96667]
[1779881445619,31.3,75752.92,0.0,-0.95827,4e-05,5.97394]
[1779881450674,31.35,75752.51,0.0,-0.95802,4e-05,6.00275]
[1779881455689,31.36,75753.8,0.0,-0.95789,4e-05,6.0174]
[1779881457703,31.37,75762.88,0.0,-0.95745,4e-05,6.06923]
[1779881458711,31.37,75757.25,0.0,-0.95769,4e-05,6.04129]
[1779881459717,31.38,75755.26,0.0,-0.95777,4e-05,6.0318]
[1779881462741,31.39,75763.3,0.0,-0.95737,4e-05,6.07893]
[1779881463749,31.39,75769.51,0.0,-0.95709,4e-05,6.11082]
[1779881464752,31.39,75767.83,0.0,-0.95716,4e-05,6.10269]
[1779881469788,31.4,75763.89,0.0,-0.9573,4e-05,6.08683]
[1779881470823,31.4,75758.81,0.0,-0.95751,4e-05,6.06199]
[1779881473844,31.4,75753.42,0.0,-0.95773,4e-05,6.03661]
[1779881478850,31.41,75754.88,0.0,-0.95763,4e-05,6.04768]
[1779881483914,31.41,75753.47,0.0,-0.95766,4e-05,6.04427]
[1779881488925,31.42,75754.87,0.0,-0.95758,4e-05,6.05379]
[1779881493963,31.42,75742.9,0.0,-0.95807,4e-05,5.99477]
[1779881494969,31.43,75737.49,0.0,-0.95825,4e-05,5.97368]
[1779881495976,31.45,75746.75,0.0,-0.9578,4e-05,6.02641]
[1779881497007,31.45,75746.94,0.0,-0.95779,4e-05,6.02782]
[1779881502019,31.45,75747.08,0.0,-0.95777,4e-05,6.03033]
[1779881504034,31.45,75738.76,0.0,-0.95811,4e-05,5.98983]
[1779881509070,31.45,75741.88,0.0,-0.95796,4e-05,6.00757]
[1779881514127,31.46,75751.24,0.0,-0.95755,4e-05,6.05638]
[1779881519140,31.46,75753.49,0.0,-0.95744,4e-05,6.06926]
[1779881524179,31.46,75749.82,0.0,-0.95758,4e-05,6.05197]
[1779881527196,31.46,75747.32,0.0,-0.95768,4e-05,6.04071]
[1779881532232,31.47,75749.38,0.0,-0.95758,4e-05,6.05268]
[1779881536281,31.47,75739.32,0.0,-0.95799,4e-05,6.00361]
[1779881541294,31.47,75740.33,0.0,-0.95793,4e-05,6.01064]
[1779881546331,31.48,75740.0,0.0,-0.95793,4e-05,6.01095]
[1779881551364,31.48,75736.45,0.0,-0.95808,4e-05,5.99227]
[1779881556400,31.48,75733.17,0.0,-0.95821,4e-05,5.97807]
[1779881560450,31.49,75719.73,0.0,-0.95875,4e-05,5.91328]
[1779881563448,31.49,75714.35,0.0,-0.95896,4e-05,5.88844]
[1779881568483,31.5,75716.62,0.0,-0.95884,4e-05,5.90265]
[1779881573520,31.5,75716.8,0.0,-0.95881,4e-05,5.90645]
[1779881578557,31.51,75718.23,0.0,-0.95873,4e-05,5.91638]
[1779881583593,31.51,75727.9,0.0,-0.9583,4e-05,5.96712]
[1779881584619,31.51,75713.75,0.0,-0.95889,4e-05,5.89745]
[1779881585606,31.51,75713.75,0.0,-0.95888,4e-05,5.89802]
[1779881590647,31.52,75715.55,0.0,-0.95878,4e-05,5.90978]
[1779881592661,31.52,75724.95,0.0,-0.95838,4e-05,5.95754]
[1779881593667,31.52,75726.0,0.0,-0.95833,4e-05,5.96324]
[1779881598703,31.52,75723.22,0.0,-0.95842,4e-05,5.95189]
[1779881604759,31.53,75720.41,0.0,-0.95851,4e-05,5.94116]
[1779881609779,31.53,75724.98,0.0,-0.9583,4e-05,5.96648]
[1779881614815,31.54,75722.12,0.0,-0.95842,4e-05,5.9518]
[1779881620858,31.54,75725.01,0.0,-0.95827,4e-05,5.96914]
[1779881622895,31.55,75735.21,0.0,-0.95783,4e-05,6.02086]
[1779881624886,31.55,75732.85,0.0,-0.95792,4e-05,6.00978]
[1779881626900,31.55,75738.0,0.0,-0.9577,4e-05,6.03636]
[1779881631934,31.56,75741.03,0.0,-0.95753,4e-05,6.05562]
[1779881632965,31.56,75749.12,0.0,-0.95718,4e-05,6.09723]
[1779881633947,31.56,75749.0,0.0,-0.95718,4e-05,6.09748]
[1779881639991,31.57,75752.08,0.0,-0.957,4e-05,6.11794]
[1779881643046,31.57,75745.31,0.0,-0.95727,4e-05,6.08623]
[1779881645025,31.57,75746.5,0.0,-0.9572,4e-05,6.09389]
[1779881650061,31.58,75744.57,0.0,-0.95726,4e-05,6.08715]
[1779881655094,31.58,75749.51,0.0,-0.95704,4e-05,6.11313]
[1779881660130,31.58,75747.9,0.0,-0.9571,4e-05,6.106]
[1779881666173,31.58,75746.67,0.0,-0.95714,4e-05,6.10113]
[1779881671209,31.59,75749.95,0.0,-0.95701,4e-05,6.11595]
[1779881676242,31.59,75752.41,0.0,-0.95689,4e-05,6.12926]
[1779881681277,31.59,75749.97,0.0,-0.95699,4e-05,6.11787]
[1779881688328,31.59,75749.47,0.0,-0.957,4e-05,6.11658]
[1779881693399,31.59,75747.85,0.0,-0.95706,4e-05,6.10935]
[1779881699405,31.6,75752.46,0.0,-0.95686,4e-05,6.13368]
[1779881702427,31.6,75760.36,0.0,-0.95651,4e-05,6.17409]
[1779881707461,31.6,75762.63,0.0,-0.95641,4e-05,6.18606]
[1779881713539,31.6,75770.6,0.0,-0.95606,4e-05,6.2269]
[1779881719546,31.6,75767.87,0.0,-0.95617,4e-05,6.21306]
[1779881722567,31.6,75762.15,0.0,-0.95642,4e-05,6.18411]
[1779881727602,31.6,75760.0,0.0,-0.95651,4e-05,6.17361]
[1779881732638,31.6,75765.32,0.0,-0.9563,4e-05,6.19801]
[1779881737672,31.6,75769.03,0.0,-0.95613,4e-05,6.21699]
[1779881738679,31.6,75763.72,0.0,-0.95637,4e-05,6.18996]
[1779881740693,31.6,75757.43,0.0,-0.95664,4e-05,6.15817]
[1779881745729,31.6,75754.62,0.0,-0.95676,4e-05,6.14442]
[1779881750763,31.6,75755.43,0.0,-0.95672,4e-05,6.1491]
[1779881755801,31.6,75756.98,0.0,-0.95665,4e-05,6.15747]
[1779881758819,31.6,75762.72,0.0,-0.95639,4e-05,6.18685]
[1779881761840,31.6,75764.81,0.0,-0.9563,4e-05,6.1976]
[1779881766875,31.6,75764.44,0.0,-0.95632,4e-05,6.19587]
[1779881771910,31.6,75763.89,0.0,-0.95634,4e-05,6.19321]
[1779881776945,31.6,75764.27,0.0,-0.95632,4e-05,6.19529]
[1779881781980,31.6,75765.29,0.0,-0.95628,4e-05,6.20058]
[1779881787016,31.6,75764.64,0.0,-0.9563,4e-05,6.19731]
[1779881792051,31.6,75764.55,0.0,-0.95633,4e-05,6.19392]
[1779881797086,31.6,75763.79,0.0,-0.95636,4e-05,6.19014]
[1779881799100,31.6,75769.69,0.0,-0.9561,4e-05,6.22021]
[1779881801114,31.6,75780.81,0.0,-0.95561,4e-05,6.27707]
[1779881802120,31.6,75772.73,0.0,-0.95597,4e-05,6.23559]
[1779881803128,31.6,75766.79,0.0,-0.95623,4e-05,6.20525]
[1779881804177,31.6,75763.82,0.0,-0.95636,4e-05,6.19015]
[1779881810178,31.6,75760.06,0.0,-0.95652,4e-05,6.17122]
[1779881815210,31.6,75757.8,0.0,-0.95662,4e-05,6.15994]
[1779881820247,31.61,75762.2,0.0,-0.95642,4e-05,6.18247]
[1779881822259,31.6,75773.15,0.0,-0.95594,4e-05,6.23822]
[1779881823266,31.6,75777.79,0.0,-0.95574,4e-05,6.26186]
[1779881824317,31.6,75783.15,0.0,-0.9555,4e-05,6.28923]
[1779881828304,31.61,75789.98,0.0,-0.95519,4e-05,6.32551]
[1779881833339,31.61,75794.01,0.0,-0.955,4e-05,6.34764]
[1779881837364,31.61,75788.82,0.0,-0.95522,4e-05,6.32245]
[1779881842399,31.62,75788.03,0.0,-0.95523,4e-05,6.32097]
[1779881849450,31.62,75789.62,0.0,-0.95513,4e-05,6.33222]
[1779881851465,31.62,75784.1,0.0,-0.95539,4e-05,6.30169]
[1779881856501,31.63,75784.27,0.0,-0.95537,4e-05,6.30447]
[1779881860527,31.63,75791.63,0.0,-0.95503,4e-05,6.34303]
[1779881864599,31.63,75797.05,0.0,-0.95477,4e-05,6.37267]
[1779881866576,31.63,75803.56,0.0,-0.95448,5e-05,6.40684]
[1779881867578,31.63,75812.42,0.0,-0.95407,5e-05,6.45358]
[1779881872612,31.63,75816.99,0.0,-0.95385,5e-05,6.47863]
[1779881877646,31.64,75818.24,0.0,-0.95378,5e-05,6.48626]
[1779881882681,31.64,75806.06,0.0,-0.95433,5e-05,6.42388]
[1779881883689,31.64,75800.78,0.0,-0.95456,5e-05,6.39679]
[1779881888724,31.64,75796.63,0.0,-0.95473,4e-05,6.37719]
[1779881893759,31.64,75796.3,0.0,-0.95473,4e-05,6.37741]
[1779881898795,31.65,75795.2,0.0,-0.95476,4e-05,6.37368]
[1779881903830,31.65,75794.2,0.0,-0.95479,4e-05,6.37049]
[1779881907858,31.65,75787.88,0.0,-0.95506,4e-05,6.3395]
[1779881914949,31.65,75788.17,0.0,-0.95508,4e-05,6.33697]
[1779881920954,31.65,75791.63,0.0,-0.95493,4e-05,6.35402]
[1779881925022,31.65,75785.44,0.0,-0.9552,4e-05,6.3222]
[1779881926998,31.65,75784.51,0.0,-0.95525,4e-05,6.31727]
[1779881935092,31.65,75782.97,0.0,-0.95532,4e-05,6.30896]
[1779881941094,31.65,75778.98,0.0,-0.9555,4e-05,6.28836]
[1779881951164,31.65,75778.93,0.0,-0.9555,4e-05,6.28807]
[1779881956200,31.65,75783.53,0.0,-0.95529,4e-05,6.31168]
[1779881958213,31.65,75785.91,0.0,-0.95519,4e-05,6.32379]
[1779881963248,31.65,75786.93,0.0,-0.95515,4e-05,6.3286]
[1779881968283,31.65,75785.72,0.0,-0.95521,4e-05,6.32184]
[1779881973318,31.65,75784.08,0.0,-0.9553,4e-05,6.30992]
[1779881978353,31.65,75783.86,0.0,-0.95532,4e-05,6.30839]
[1779881985446,31.65,75782.73,0.0,-0.95537,4e-05,6.30207]
[1779881991444,31.65,75782.62,0.0,-0.95538,4e-05,6.30109]
[1779881996480,31.64,75780.98,0.0,-0.95546,4e-05,6.29234]
[1779882001515,31.65,75780.9,0.0,-0.95544,4e-05,6.29402]
[1779882005591,31.65,75773.73,0.0,-0.95575,4e-05,6.25822]
[1779882007555,31.65,75772.46,0.0,-0.95581,4e-05,6.25175]
[1779882012595,31.65,75767.15,0.0,-0.95604,4e-05,6.2249]
[1779882013599,31.65,75760.73,0.0,-0.95632,4e-05,6.19227]
[1779882014607,31.65,75754.43,0.0,-0.95659,4e-05,6.16042]
[1779882015660,31.65,75753.68,0.0,-0.95662,4e-05,6.15678]
[1779882019643,31.65,75759.4,0.0,-0.95637,4e-05,6.18649]
[1779882021656,31.65,75754.16,0.0,-0.95659,4e-05,6.1603]
[1779882027699,31.65,75756.24,0.0,-0.95649,4e-05,6.17172]
[1779882031727,31.66,75748.94,0.0,-0.95683,4e-05,6.13248]
[1779882036762,31.66,75747.46,0.0,-0.95688,4e-05,6.12614]
[1779882041797,31.66,75749.22,0.0,-0.95679,4e-05,6.13606]
[1779882047839,31.66,75748.92,0.0,-0.9568,4e-05,6.13586]
[1779882052874,31.66,75750.0,0.0,-0.95674,4e-05,6.14246]
[1779882058916,31.67,75747.44,0.0,-0.95684,4e-05,6.13102]
[1779882062944,31.67,75753.92,0.0,-0.95655,4e-05,6.16467]
[1779882067981,31.67,75754.81,0.0,-0.9565,4e-05,6.1701]
[1779882073019,31.67,75755.52,0.0,-0.95646,4e-05,6.17456]
[1779882078054,31.67,75754.42,0.0,-0.9565,4e-05,6.16983]
[1779882083088,31.67,75753.69,0.0,-0.95653,4e-05,6.16698]
[1779882086159,31.67,75748.26,0.0,-0.95676,4e-05,6.14004]
[1779882089131,31.68,75753.95,0.0,-0.95651,4e-05,6.1694]
[1779882094166,31.68,75752.74,0.0,-0.95657,4e-05,6.16109]
[1779882096232,31.68,75761.25,0.0,-0.9562,4e-05,6.20458]
[1779882097187,31.68,75761.25,0.0,-0.9562,4e-05,6.20469]
[1779882100212,31.68,75748.56,0.0,-0.95674,4e-05,6.14125]
[1779882101215,31.68,75744.81,0.0,-0.9569,4e-05,6.12253]
[1779882103231,31.68,75751.36,0.0,-0.95662,4e-05,6.15601]
[1779882108264,31.68,75751.91,0.0,-0.95658,4e-05,6.15961]
[1779882111285,31.68,75757.76,0.0,-0.95633,4e-05,6.18968]
[1779882116319,31.68,75754.89,0.0,-0.95645,4e-05,6.17567]
[1779882118335,31.68,75748.74,0.0,-0.95671,4e-05,6.14483]
[1779882120349,31.68,75754.37,0.0,-0.95646,4e-05,6.17362]
[1779882121358,31.68,75754.77,0.0,-0.95645,4e-05,6.17576]
[1779882126444,31.69,75745.38,0.0,-0.95685,4e-05,6.12888]
[1779882128407,31.69,75742.9,0.0,-0.95695,4e-05,6.11669]
[1779882133445,31.69,75742.42,0.0,-0.95696,4e-05,6.11527]
[1779882138482,31.69,75741.42,0.0,-0.957,4e-05,6.11126]
[1779882143516,31.69,75743.04,0.0,-0.95692,4e-05,6.12048]
[1779882148551,31.69,75746.5,0.0,-0.95676,4e-05,6.13955]
[1779882153587,31.7,75745.09,0.0,-0.9568,4e-05,6.13339]
[1779882154594,31.7,75738.14,0.0,-0.95709,4e-05,6.0992]
[1779882155601,31.7,75737.3,0.0,-0.95712,4e-05,6.09582]
[1779882160636,31.71,75735.55,0.0,-0.95716,4e-05,6.09125]
[1779882165671,31.72,75738.53,0.0,-0.957,4e-05,6.11034]
[1779882170707,31.72,75736.75,0.0,-0.95704,4e-05,6.10548]
[1779882172721,31.73,75731.43,0.0,-0.95725,4e-05,6.08045]
[1779882177756,31.73,75727.32,0.0,-0.9574,4e-05,6.06326]
[1779882182791,31.74,75728.9,0.0,-0.9573,4e-05,6.07489]
[1779882187829,31.75,75729.43,0.0,-0.95724,4e-05,6.08175]
[1779882192867,31.75,75732.9,0.0,-0.95708,4e-05,6.10023]
[1779882197899,31.75,75732.82,0.0,-0.95708,4e-05,6.10099]
[1779882202933,31.75,75734.88,0.0,-0.95698,4e-05,6.11228]
[1779882207970,31.75,75734.84,0.0,-0.95697,4e-05,6.11298]
[1779882213005,31.76,75737.28,0.0,-0.95688,4e-05,6.12304]
[1779882218040,31.76,75737.21,0.0,-0.95688,4e-05,6.1234]
[1779882221060,31.76,75730.13,0.0,-0.95718,4e-05,6.08837]
[1779882226095,31.76,75729.48,0.0,-0.9572,4e-05,6.08607]
[1779882231131,31.76,75729.44,0.0,-0.95718,4e-05,6.08808]
[1779882236166,31.77,75732.67,0.0,-0.95701,4e-05,6.10759]
[1779882241201,31.77,75734.08,0.0,-0.95693,4e-05,6.11733]
[1779882247301,31.78,75735.93,0.0,-0.95681,4e-05,6.13104]
[1779882255299,31.79,75738.23,0.0,-0.95667,4e-05,6.14708]
[1779882261341,31.79,75738.72,0.0,-0.95662,4e-05,6.1525]
[1779882266376,31.8,75738.48,0.0,-0.9566,4e-05,6.15473]
[1779882271412,31.81,75738.59,0.0,-0.95659,4e-05,6.15569]
[1779882276449,31.81,75744.14,0.0,-0.95632,4e-05,6.18705]
[1779882281483,31.82,75744.46,0.0,-0.95628,4e-05,6.19119]
[1779882286519,31.82,75744.01,0.0,-0.95628,4e-05,6.19204]
[1779882291552,31.83,75743.85,0.0,-0.95626,4e-05,6.19376]
[1779882296588,31.83,75742.55,0.0,-0.95629,4e-05,6.19033]
[1779882303638,31.84,75741.39,0.0,-0.9563,4e-05,6.18883]
[1779882308673,31.84,75740.87,0.0,-0.9563,4e-05,6.18929]
[1779882312701,31.85,75735.85,0.0,-0.95649,4e-05,6.16645]
[1779882317794,31.85,75734.99,0.0,-0.9565,4e-05,6.16539]
[1779882323779,31.86,75736.1,0.0,-0.95642,4e-05,6.17485]
[1779882328813,31.87,75736.4,0.0,-0.95638,4e-05,6.17951]
[1779882333851,31.87,75735.37,0.0,-0.95642,4e-05,6.17446]
[1779882338884,31.88,75735.86,0.0,-0.95637,4e-05,6.18005]
[1779882343920,31.88,75735.21,0.0,-0.95637,4e-05,6.17987]
[1779882348956,31.89,75733.42,0.0,-0.95641,4e-05,6.17458]
[1779882354998,31.9,75732.53,0.0,-0.95642,4e-05,6.17382]
[1779882360034,31.9,75731.17,0.0,-0.95645,4e-05,6.17008]
[1779882363055,31.9,75725.99,0.0,-0.95666,4e-05,6.14603]
[1779882366082,31.91,75720.8,0.0,-0.95686,4e-05,6.12203]
[1779882370111,31.91,75715.06,0.0,-0.95709,4e-05,6.09561]
[1779882371168,31.91,75708.24,0.0,-0.95738,4e-05,6.0619]
[1779882374138,31.91,75714.73,0.0,-0.9571,4e-05,6.09492]
[1779882378165,31.92,75720.86,0.0,-0.95683,4e-05,6.12622]
[1779882383201,31.92,75719.46,0.0,-0.95688,4e-05,6.12002]
[1779882388236,31.92,75715.97,0.0,-0.95702,4e-05,6.10344]
[1779882393271,31.92,75714.73,0.0,-0.95707,4e-05,6.09681]
[1779882398306,31.93,75713.75,0.0,-0.95709,4e-05,6.09497]
[1779882403342,31.93,75711.94,0.0,-0.95716,4e-05,6.08686]
[1779882409384,31.93,75710.52,0.0,-0.95719,4e-05,6.08254]
[1779882414420,31.94,75711.56,0.0,-0.95712,4e-05,6.0913]
[1779882419455,31.95,75714.0,0.0,-0.95698,4e-05,6.10691]
[1779882424490,31.95,75716.39,0.0,-0.95685,4e-05,6.1222]
[1779882429525,31.96,75717.11,0.0,-0.95679,4e-05,6.12902]
[1779882435568,31.96,75717.42,0.0,-0.95675,4e-05,6.13443]
[1779882440602,31.97,75714.57,0.0,-0.95684,4e-05,6.12345]
[1779882445636,31.98,75710.67,0.0,-0.95698,4e-05,6.10732]
[1779882450673,31.98,75708.31,0.0,-0.95705,4e-05,6.09893]
[1779882451735,31.98,75703.16,0.0,-0.95729,4e-05,6.07048]
[1779882453693,31.98,75704.27,0.0,-0.95723,4e-05,6.07692]
[1779882458729,31.99,75706.51,0.0,-0.95713,4e-05,6.08919]
[1779882463763,31.99,75709.42,0.0,-0.95699,4e-05,6.10482]
[1779882468798,31.99,75711.61,0.0,-0.95689,4e-05,6.11677]
[1779882473834,31.99,75713.0,0.0,-0.95682,4e-05,6.12474]
[1779882475848,31.99,75705.67,0.0,-0.95713,4e-05,6.08864]
[1779882480883,31.99,75711.84,0.0,-0.95686,4e-05,6.12043]
[1779882481946,31.99,75714.62,0.0,-0.95674,4e-05,6.13446]
[1779882485920,32.0,75719.68,0.0,-0.95651,4e-05,6.16058]
[1779882490952,32.0,75720.51,0.0,-0.95647,4e-05,6.1655]
[1779882498003,32.0,75719.72,0.0,-0.9565,4e-05,6.16263]
[1779882504044,32.0,75722.33,0.0,-0.95637,4e-05,6.17686]
[1779882509081,32.0,75720.51,0.0,-0.95644,4e-05,6.16865]
[1779882514116,32.0,75721.55,0.0,-0.95641,4e-05,6.172]
[1779882519152,32.01,75722.72,0.0,-0.95635,4e-05,6.17923]
[1779882524187,32.01,75724.37,0.0,-0.95627,4e-05,6.18857]
[1779882529222,32.01,75724.25,0.0,-0.95626,4e-05,6.18899]
[1779882534258,32.01,75709.79,0.0,-0.95688,4e-05,6.11733]
[1779882535263,32.01,75698.96,0.0,-0.95734,4e-05,6.06377]
[1779882539292,32.01,75699.6,0.0,-0.9573,4e-05,6.06814]
[1779882541307,32.02,75706.91,0.0,-0.95698,4e-05,6.10493]
[1779882546343,32.02,75706.5,0.0,-0.95699,4e-05,6.10369]
[1779882551376,32.02,75706.8,0.0,-0.95697,4e-05,6.10594]
[1779882556412,32.02,75704.93,0.0,-0.95705,4e-05,6.09731]
[1779882561447,32.02,75701.33,0.0,-0.9572,4e-05,6.08018]
[1779882566483,32.02,75699.04,0.0,-0.95729,4e-05,6.06963]
[1779882571518,32.02,75696.7,0.0,-0.9574,4e-05,6.05594]
[1779882576553,32.03,75694.83,0.0,-0.95746,4e-05,6.04879]
[1779882581596,32.03,75694.6,0.0,-0.95744,4e-05,6.0509]
[1779882586625,32.03,75693.77,0.0,-0.95747,4e-05,6.04757]
[1779882591658,32.04,75692.48,0.0,-0.95749,4e-05,6.04435]
[1779882596693,32.05,75691.27,0.0,-0.95752,4e-05,6.0415]
[1779882601729,32.05,75690.17,0.0,-0.95756,4e-05,6.03679]
[1779882606763,32.05,75692.14,0.0,-0.95746,4e-05,6.04834]
[1779882611802,32.06,75691.53,0.0,-0.95746,4e-05,6.04834]
[1779882616842,32.06,75690.57,0.0,-0.95747,4e-05,6.0472]
[1779882621877,32.07,75689.31,0.0,-0.95749,4e-05,6.04457]
[1779882629933,32.08,75687.9,0.0,-0.95751,4e-05,6.04218]
[1779882634967,32.08,75687.56,0.0,-0.95751,4e-05,6.04112]
[1779882641010,32.09,75684.97,0.0,-0.95759,4e-05,6.03263]
[1779882646046,32.09,75684.09,0.0,-0.95761,4e-05,6.03003]
[1779882648060,32.1,75690.39,0.0,-0.95733,4e-05,6.06255]
[1779882649076,32.1,75693.71,0.0,-0.95718,4e-05,6.07964]
[1779882655109,32.1,75695.08,0.0,-0.95712,4e-05,6.08657]
[1779882660149,32.1,75696.12,0.0,-0.95708,4e-05,6.0919]
[1779882665179,32.1,75696.66,0.0,-0.95705,4e-05,6.09482]
[1779882670214,32.1,75697.97,0.0,-0.95699,4e-05,6.10158]
[1779882672228,32.1,75692.88,0.0,-0.95721,4e-05,6.07646]
[1779882677263,32.1,75694.47,0.0,-0.95711,4e-05,6.08782]
[1779882682298,32.11,75694.33,0.0,-0.95708,4e-05,6.09113]
[1779882687333,32.11,75689.82,0.0,-0.95727,4e-05,6.06965]
[1779882692368,32.11,75690.87,0.0,-0.95723,4e-05,6.07295]
[1779882697402,32.12,75692.81,0.0,-0.95715,4e-05,6.08284]
[1779882702438,32.12,75692.08,0.0,-0.95718,4e-05,6.07953]
[1779882707473,32.12,75692.63,0.0,-0.95715,4e-05,6.08254]
[1779882712509,32.12,75692.21,0.0,-0.95714,4e-05,6.08316]
[1779882717544,32.13,75692.07,0.0,-0.95712,4e-05,6.08575]
[1779882720565,32.13,75701.21,0.0,-0.95671,4e-05,6.13303]
[1779882725601,32.13,75702.47,0.0,-0.95664,4e-05,6.14211]
[1779882730635,32.14,75704.43,0.0,-0.95653,4e-05,6.15462]
[1779882735670,32.14,75704.75,0.0,-0.95649,4e-05,6.1589]
[1779882740705,32.15,75704.75,0.0,-0.95647,4e-05,6.16155]
[1779882745740,32.15,75705.37,0.0,-0.95644,4e-05,6.16517]
[1779882750775,32.15,75706.04,0.0,-0.95639,4e-05,6.17008]
[1779882755812,32.16,75706.51,0.0,-0.95637,4e-05,6.17205]
[1779882762860,32.16,75708.23,0.0,-0.95628,4e-05,6.18269]
[1779882767895,32.17,75708.13,0.0,-0.95626,4e-05,6.18475]
[1779882772931,32.17,75708.71,0.0,-0.95621,4e-05,6.19025]
[1779882777966,32.17,75708.6,0.0,-0.95619,4e-05,6.19228]
[1779882783001,32.18,75709.53,0.0,-0.95613,4e-05,6.1995]
[1779882788035,32.18,75710.44,0.0,-0.95607,4e-05,6.20658]
[1779882793077,32.19,75704.26,0.0,-0.95632,4e-05,6.17818]
[1779882794143,32.19,75693.21,0.0,-0.95679,4e-05,6.12306]
[1779882796092,32.19,75691.4,0.0,-0.95687,4e-05,6.11407]
[1779882801127,32.19,75687.72,0.0,-0.95702,4e-05,6.09613]
[1779882806162,32.19,75689.2,0.0,-0.95696,4e-05,6.1038]
[1779882811197,32.19,75693.52,0.0,-0.95679,4e-05,6.12249]
[1779882817239,32.19,75692.52,0.0,-0.95682,4e-05,6.11888]
[1779882822273,32.19,75690.47,0.0,-0.9569,4e-05,6.10926]
[1779882827310,32.19,75689.12,0.0,-0.95695,4e-05,6.10314]
[1779882830331,32.19,75680.25,0.0,-0.95733,4e-05,6.05964]
[1779882831338,32.19,75679.85,0.0,-0.95734,4e-05,6.05785]
[1779882836373,32.2,75678.13,0.0,-0.95741,4e-05,6.05002]
[1779882841408,32.2,75678.26,0.0,-0.9574,4e-05,6.0511]
[1779882846443,32.2,75678.05,0.0,-0.95741,4e-05,6.05041]
[1779882851479,32.2,75677.64,0.0,-0.95742,4e-05,6.04879]
[1779882856514,32.2,75676.01,0.0,-0.95749,4e-05,6.04104]
[1779882861548,32.2,75671.61,0.0,-0.95767,4e-05,6.01998]
[1779882867590,32.2,75667.98,0.0,-0.95781,4e-05,6.00291]
[1779882872628,32.2,75669.32,0.0,-0.95777,4e-05,6.0071]
[1779882877662,32.2,75668.68,0.0,-0.95779,4e-05,6.0045]
[1779882882697,32.2,75668.08,0.0,-0.95781,4e-05,6.00212]
[1779882888740,32.2,75666.87,0.0,-0.95786,4e-05,5.99689]
[1779882893775,32.21,75667.14,0.0,-0.95784,4e-05,5.9988]
[1779882898810,32.21,75667.75,0.0,-0.95781,4e-05,6.00232]
[1779882899817,32.21,75661.93,0.0,-0.95805,4e-05,5.97399]
[1779882903846,32.21,75657.34,0.0,-0.95824,4e-05,5.9523]
[1779882909887,32.21,75660.12,0.0,-0.95811,4e-05,5.96699]
[1779882915009,32.21,75662.41,0.0,-0.95801,4e-05,5.97911]
[1779882920963,32.21,75664.89,0.0,-0.9579,4e-05,5.99239]
[1779882927007,32.22,75665.55,0.0,-0.95786,4e-05,5.99677]
[1779882935148,32.22,75666.49,0.0,-0.95782,4e-05,5.99995]
[1779882941112,32.22,75667.12,0.0,-0.95779,4e-05,6.0042]
[1779882946141,32.22,75670.69,0.0,-0.95763,4e-05,6.02259]
[1779882949165,32.22,75677.74,0.0,-0.95733,4e-05,6.05775]
[1779882950188,32.22,75679.59,0.0,-0.95725,4e-05,6.06698]
[1779882955294,32.22,75678.71,0.0,-0.95728,4e-05,6.06318]
[1779882961264,32.23,75678.04,0.0,-0.95731,4e-05,6.06042]
[1779882966307,32.23,75677.46,0.0,-0.95733,4e-05,6.05803]
[1779882971342,32.23,75684.45,0.0,-0.95703,4e-05,6.09291]
[1779882974363,32.23,75691.98,0.0,-0.9567,4e-05,6.13052]
[1779882979398,32.23,75687.84,0.0,-0.95688,4e-05,6.11037]
[1779882984434,32.23,75683.26,0.0,-0.95707,4e-05,6.08816]
[1779882989468,32.23,75685.23,0.0,-0.95698,4e-05,6.09824]
[1779882991483,32.23,75680.09,0.0,-0.95722,4e-05,6.06999]
[1779883000547,32.23,75677.04,0.0,-0.95734,4e-05,6.05598]
[1779883005646,32.23,75674.79,0.0,-0.95743,4e-05,6.04563]
[1779883011622,32.23,75674.46,0.0,-0.95743,4e-05,6.0452]
[1779883017666,32.24,75673.63,0.0,-0.95743,4e-05,6.04458]
[1779883022703,32.25,75672.67,0.0,-0.95745,4e-05,6.04272]
[1779883027741,32.25,75670.55,0.0,-0.95752,4e-05,6.03458]
[1779883032775,32.25,75668.56,0.0,-0.95758,4e-05,6.02736]
[1779883037810,32.26,75667.99,0.0,-0.95759,4e-05,6.02576]
[1779883043853,32.26,75668.28,0.0,-0.95756,4e-05,6.02941]
[1779883048888,32.27,75669.34,0.0,-0.9575,4e-05,6.03715]
[1779883051908,32.27,75661.8,0.0,-0.95783,4e-05,5.9975]
[1779883056943,32.27,75663.74,0.0,-0.95774,4e-05,6.00746]
[1779883061983,32.27,75662.18,0.0,-0.95781,4e-05,6.00013]
[1779883067014,32.27,75662.18,0.0,-0.9578,4e-05,6.0005]
[1779883072053,32.27,75661.69,0.0,-0.95782,4e-05,5.99851]
[1779883077085,32.27,75664.57,0.0,-0.9577,4e-05,6.01302]
[1779883083128,32.27,75664.34,0.0,-0.9577,4e-05,6.01227]
[1779883090175,32.27,75665.19,0.0,-0.95766,4e-05,6.01689]
[1779883100244,32.27,75665.85,0.0,-0.95763,4e-05,6.02077]
[1779883105281,32.27,75665.95,0.0,-0.95762,4e-05,6.0216]
[1779883114401,32.27,75665.48,0.0,-0.95766,4e-05,6.01699]
[1779883120385,32.27,75664.16,0.0,-0.95771,4e-05,6.01103]
[1779883127435,32.28,75665.01,0.0,-0.95767,4e-05,6.0158]
[1779883132471,32.28,75659.66,0.0,-0.95789,4e-05,5.99013]
[1779883137504,32.28,75662.82,0.0,-0.95775,4e-05,6.00624]
[1779883143547,32.28,75663.94,0.0,-0.9577,4e-05,6.01238]
[1779883148581,32.28,75664.57,0.0,-0.95766,4e-05,6.01603]
[1779883153616,32.28,75664.77,0.0,-0.95765,4e-05,6.01758]
[1779883158651,32.28,75665.45,0.0,-0.95762,4e-05,6.02149]
[1779883164757,32.28,75666.8,0.0,-0.95755,4e-05,6.02881]
[1779883171745,32.28,75667.36,0.0,-0.95754,4e-05,6.02939]
[1779883177787,32.29,75667.19,0.0,-0.95754,4e-05,6.0293]
[1779883182823,32.29,75668.77,0.0,-0.95747,4e-05,6.03808]
[1779883188865,32.29,75668.98,0.0,-0.95745,4e-05,6.04038]
[1779883194965,32.29,75668.69,0.0,-0.95745,4e-05,6.04023]
[1779883197928,32.29,75674.49,0.0,-0.9572,4e-05,6.06935]
[1779883200950,32.29,75680.29,0.0,-0.95695,4e-05,6.09823]
[1779883201957,32.29,75683.89,0.0,-0.9568,4e-05,6.11622]
[1779883205036,32.29,75677.74,0.0,-0.95706,4e-05,6.08608]
[1779883211020,32.3,75679.01,0.0,-0.957,4e-05,6.09306]
[1779883214044,32.3,75683.19,0.0,-0.95682,4e-05,6.11377]
[1779883219080,32.3,75678.89,0.0,-0.957,4e-05,6.0929]
[1779883224114,32.3,75675.13,0.0,-0.95716,4e-05,6.07426]
[1779883229149,32.3,75674.41,0.0,-0.95719,4e-05,6.07066]
[1779883234184,32.3,75672.38,0.0,-0.95729,4e-05,6.05768]
[1779883239219,32.3,75672.45,0.0,-0.95729,4e-05,6.05813]
[1779883244254,32.3,75676.01,0.0,-0.95714,4e-05,6.07581]
[1779883249290,32.3,75675.03,0.0,-0.95718,4e-05,6.07103]
[1779883254325,32.3,75671.62,0.0,-0.95732,4e-05,6.05444]
[1779883259360,32.3,75672.46,0.0,-0.95728,4e-05,6.05883]
[1779883264395,32.3,75674.14,0.0,-0.95721,4e-05,6.06729]
[1779883270438,32.3,75673.85,0.0,-0.95722,4e-05,6.06599]
[1779883275530,32.3,75675.18,0.0,-0.95717,4e-05,6.07263]
[1779883281514,32.3,75674.43,0.0,-0.9572,4e-05,6.06898]
[1779883286549,32.3,75674.63,0.0,-0.95719,4e-05,6.07]
[1779883290577,32.3,75679.84,0.0,-0.95697,4e-05,6.09568]
[1779883295675,32.3,75656.86,0.0,-0.95795,4e-05,5.97978]
[1779883296620,32.3,75656.86,0.0,-0.95795,4e-05,5.97988]
[1779883297627,32.3,75660.28,0.0,-0.95781,4e-05,5.99675]
[1779883299643,32.3,75668.49,0.0,-0.95746,4e-05,6.03724]
[1779883300648,32.3,75671.65,0.0,-0.95733,4e-05,6.05285]
[1779883305683,32.3,75674.45,0.0,-0.95721,4e-05,6.06697]
[1779883310718,32.3,75673.89,0.0,-0.95723,4e-05,6.06452]
[1779883315814,32.3,75675.73,0.0,-0.95715,4e-05,6.0739]
[1779883321796,32.3,75676.48,0.0,-0.95711,4e-05,6.07798]
[1779883326830,32.3,75674.88,0.0,-0.95717,4e-05,6.07109]
[1779883331865,32.3,75675.12,0.0,-0.95716,4e-05,6.07267]
[1779883336900,32.3,75676.04,0.0,-0.95712,4e-05,6.07759]
[1779883341936,32.31,75674.69,0.0,-0.95717,4e-05,6.0713]
[1779883346973,32.31,75670.35,0.0,-0.95735,4e-05,6.05032]
[1779883347977,32.31,75662.93,0.0,-0.95766,4e-05,6.01403]
[1779883348983,32.31,75660.88,0.0,-0.95775,4e-05,6.00417]
[1779883354021,32.31,75658.24,0.0,-0.95787,4e-05,5.98921]
[1779883359054,32.31,75661.53,0.0,-0.95772,4e-05,6.00649]
[1779883364090,32.31,75661.89,0.0,-0.9577,4e-05,6.00923]
[1779883366171,32.31,75668.71,0.0,-0.95741,4e-05,6.04304]
[1779883367110,32.31,75668.71,0.0,-0.9574,4e-05,6.04318]
[1779883372145,32.31,75672.32,0.0,-0.95725,4e-05,6.06155]
[1779883377179,32.31,75675.23,0.0,-0.95712,4e-05,6.07633]
[1779883382215,32.32,75681.47,0.0,-0.95685,4e-05,6.10757]
[1779883387250,32.32,75681.63,0.0,-0.95684,4e-05,6.10859]
[1779883392285,32.32,75678.44,0.0,-0.95698,4e-05,6.09307]
[1779883395307,32.32,75671.82,0.0,-0.95725,4e-05,6.06071]
[1779883400345,32.32,75665.31,0.0,-0.95752,4e-05,6.02992]
[1779883405386,32.32,75665.15,0.0,-0.95752,4e-05,6.02964]
[1779883406475,32.32,75656.16,0.0,-0.95789,4e-05,5.98596]
[1779883407394,32.32,75656.16,0.0,-0.95789,4e-05,5.98615]
[1779883412428,32.32,75657.8,0.0,-0.95783,4e-05,5.9922]
[1779883415452,32.32,75644.89,0.0,-0.95837,4e-05,5.93005]
[1779883416551,32.32,75631.87,0.0,-0.9589,4e-05,5.86745]
[1779883417464,32.32,75631.87,0.0,-0.95889,4e-05,5.86782]
[1779883422501,32.33,75629.46,0.0,-0.95898,4e-05,5.85813]
[1779883424515,32.33,75634.83,0.0,-0.95875,4e-05,5.88471]
[1779883429548,32.33,75636.15,0.0,-0.95868,4e-05,5.8927]
[1779883434584,32.34,75637.78,0.0,-0.9586,4e-05,5.90224]
[1779883438611,32.34,75645.23,0.0,-0.95828,4e-05,5.93964]
[1779883443648,32.34,75643.99,0.0,-0.95832,4e-05,5.9351]
[1779883446773,32.34,75655.98,0.0,-0.95781,4e-05,5.99435]
[1779883447681,32.34,75655.98,0.0,-0.95781,4e-05,5.99461]
[1779883452715,32.34,75657.59,0.0,-0.95773,4e-05,6.00363]
[1779883457750,32.35,75657.4,0.0,-0.95773,4e-05,6.00391]
[1779883462785,32.35,75659.92,0.0,-0.95762,4e-05,6.01743]
[1779883467819,32.35,75659.93,0.0,-0.95761,4e-05,6.01869]
[1779883473863,32.35,75661.46,0.0,-0.95755,4e-05,6.02467]
[1779883475877,32.35,75666.64,0.0,-0.95733,4e-05,6.05054]
[1779883477892,32.36,75668.75,0.0,-0.95723,4e-05,6.06132]
[1779883484939,32.36,75667.81,0.0,-0.95726,4e-05,6.05805]
[1779883489975,32.36,75667.77,0.0,-0.95726,4e-05,6.05877]
[1779883497023,32.36,75668.02,0.0,-0.95723,4e-05,6.06114]
[1779883502059,32.36,75664.49,0.0,-0.95738,4e-05,6.04462]
[1779883507093,32.36,75666.75,0.0,-0.95727,4e-05,6.05648]
[1779883512130,32.37,75663.72,0.0,-0.9574,4e-05,6.0424]
[1779883517165,32.37,75663.11,0.0,-0.95741,4e-05,6.0402]
[1779883522205,32.37,75662.91,0.0,-0.95742,4e-05,6.03995]
[1779883527236,32.37,75666.14,0.0,-0.95727,4e-05,6.05647]
[1779883532271,32.37,75665.6,0.0,-0.95731,4e-05,6.05136]
[1779883537305,32.37,75665.21,0.0,-0.95732,4e-05,6.0501]
[1779883543347,32.37,75665.68,0.0,-0.9573,4e-05,6.05301]
[1779883548382,32.37,75663.59,0.0,-0.95738,4e-05,6.04327]
[1779883554424,32.37,75663.91,0.0,-0.95736,4e-05,6.04544]
[1779883559567,32.38,75663.96,0.0,-0.95736,4e-05,6.04615]
[1779883564494,32.38,75657.11,0.0,-0.95764,4e-05,6.01317]
[1779883569637,32.38,75658.57,0.0,-0.95757,4e-05,6.02106]
[1779883575572,32.38,75657.82,0.0,-0.9576,4e-05,6.01814]
[1779883583628,32.38,75657.77,0.0,-0.95759,4e-05,6.01902]
[1779883585642,32.38,75641.01,0.0,-0.95828,4e-05,5.93772]
[1779883586649,32.38,75638.19,0.0,-0.9584,4e-05,5.92433]
[1779883591687,32.38,75638.39,0.0,-0.9584,4e-05,5.92375]
[1779883593698,32.39,75643.94,0.0,-0.95816,4e-05,5.95118]
[1779883597727,32.39,75638.6,0.0,-0.95837,4e-05,5.92635]
[1779883599859,32.39,75625.47,0.0,-0.95891,4e-05,5.86366]
[1779883601756,32.39,75622.38,0.0,-0.95903,4e-05,5.84956]
[1779883605785,32.39,75600.67,0.0,-0.95989,4e-05,5.74767]
[1779883606793,32.39,75603.28,0.0,-0.95978,4e-05,5.76062]
[1779883609930,32.4,75592.2,0.0,-0.96021,4e-05,5.70985]
[1779883611830,32.4,75593.57,0.0,-0.96014,4e-05,5.71754]
[1779883613845,32.4,75605.24,0.0,-0.95967,4e-05,5.77406]
[1779883614854,32.4,75611.82,0.0,-0.9594,4e-05,5.80592]
[1779883615862,32.4,75610.8,0.0,-0.95943,4e-05,5.80153]
[1779883617876,32.4,75616.15,0.0,-0.95921,4e-05,5.82799]
[1779883620000,32.41,75622.98,0.0,-0.95892,4e-05,5.86154]
[1779883621911,32.41,75596.41,0.0,-0.95999,4e-05,5.73563]
[1779883622911,32.41,75596.41,0.0,-0.95999,4e-05,5.73611]
[1779883623918,32.41,75597.42,0.0,-0.95994,4e-05,5.74145]
[1779883626939,32.41,75577.03,0.0,-0.96074,4e-05,5.6471]
[1779883627952,32.41,75563.9,0.0,-0.96125,4e-05,5.58656]
[1779883628955,32.42,75567.86,0.0,-0.96108,4e-05,5.60579]
[1779883630076,32.42,75572.93,0.0,-0.96088,4e-05,5.63021]
[1779883630970,32.42,75572.95,0.0,-0.96087,4e-05,5.63102]
[1779883631975,32.42,75579.64,0.0,-0.9606,4e-05,5.66305]
[1779883632982,32.42,75587.69,0.0,-0.96028,4e-05,5.70156]
[1779883633990,32.42,75596.72,0.0,-0.95991,4e-05,5.74481]
[1779883634996,32.42,75597.76,0.0,-0.95987,4e-05,5.75028]
[1779883636003,32.42,75603.12,0.0,-0.95965,4e-05,5.77625]
[1779883638018,32.43,75603.98,0.0,-0.9596,4e-05,5.78133]
[1779883643054,32.43,75596.08,0.0,-0.9599,4e-05,5.74635]
[1779883644061,32.43,75593.13,0.0,-0.96001,4e-05,5.73295]
[1779883649096,32.44,75572.39,0.0,-0.96081,4e-05,5.63835]
[1779883650108,32.44,75569.81,0.0,-0.9609,4e-05,5.62703]
[1779883655165,32.44,75572.95,0.0,-0.96077,4e-05,5.64239]
[1779883660290,32.45,75572.5,0.0,-0.96076,4e-05,5.64376]
[1779883666242,32.46,75571.63,0.0,-0.96076,4e-05,5.64384]
[1779883671277,32.46,75570.84,0.0,-0.96076,4e-05,5.64355]
[1779883674297,32.47,75564.95,0.0,-0.96097,4e-05,5.61814]
[1779883679332,32.47,75568.89,0.0,-0.96079,4e-05,5.63997]
[1779883683361,32.48,75574.42,0.0,-0.96055,4e-05,5.66842]
[1779883688399,32.48,75571.0,0.0,-0.96066,4e-05,5.65546]
[1779883693432,32.49,75570.81,0.0,-0.96064,4e-05,5.65774]
[1779883698468,32.5,75567.49,0.0,-0.96074,4e-05,5.64552]
[1779883703503,32.5,75569.79,0.0,-0.96062,4e-05,5.65952]
[1779883708538,32.51,75569.83,0.0,-0.96059,4e-05,5.66342]
[1779883713573,32.51,75569.69,0.0,-0.96059,4e-05,5.66293]
[1779883718609,32.52,75569.12,0.0,-0.96058,4e-05,5.66329]
[1779883723643,32.53,75568.08,0.0,-0.9606,4e-05,5.66144]
[1779883730781,32.53,75568.13,0.0,-0.96056,4e-05,5.66583]
[1779883733715,32.54,75573.03,0.0,-0.96035,4e-05,5.69046]
[1779883737742,32.54,75580.99,0.0,-0.96002,4e-05,5.73]
[1779883738750,32.54,75580.94,0.0,-0.96002,4e-05,5.73025]
[1779883740851,32.54,75574.06,0.0,-0.96028,4e-05,5.69888]
[1779883746805,32.55,75575.79,0.0,-0.96019,4e-05,5.71008]
[1779883750921,32.55,75583.1,0.0,-0.95988,4e-05,5.74645]
[1779883753855,32.55,75585.09,0.0,-0.95979,4e-05,5.7572]
[1779883758889,32.56,75587.66,0.0,-0.95967,4e-05,5.77153]
[1779883763924,32.56,75590.49,0.0,-0.95953,4e-05,5.78711]
[1779883769966,32.57,75593.28,0.0,-0.9594,4e-05,5.80292]
[1779883775001,32.57,75594.36,0.0,-0.95936,4e-05,5.80722]
[1779883781135,32.58,75594.58,0.0,-0.95933,4e-05,5.81078]
[1779883785076,32.58,75588.91,0.0,-0.95954,4e-05,5.78555]
[1779883786081,32.58,75587.14,0.0,-0.95961,4e-05,5.77763]
[1779883791206,32.58,75588.02,0.0,-0.95955,4e-05,5.7841]
[1779883801275,32.59,75584.21,0.0,-0.95966,4e-05,5.77068]
[1779883805219,32.6,75583.33,0.0,-0.95968,4e-05,5.76849]
[1779883806222,32.6,75577.56,0.0,-0.95991,4e-05,5.74178]
[1779883807229,32.6,75577.29,0.0,-0.95991,4e-05,5.74106]
[1779883812266,32.6,75571.26,0.0,-0.96013,4e-05,5.71546]
[1779883813272,32.6,75560.16,0.0,-0.96056,4e-05,5.66407]
[1779883814278,32.6,75557.41,0.0,-0.96067,4e-05,5.65189]
[1779883819313,32.61,75551.53,0.0,-0.96087,4e-05,5.62787]
[1779883824349,32.62,75540.96,0.0,-0.96125,4e-05,5.58241]
[1779883825432,32.62,75522.55,0.0,-0.96195,4e-05,5.49857]
[1779883827370,32.62,75531.34,0.0,-0.9616,4e-05,5.54054]
[1779883828377,32.62,75528.63,0.0,-0.96169,4e-05,5.52977]
[1779883833413,32.63,75529.3,0.0,-0.96165,4e-05,5.53426]
[1779883838448,32.64,75528.83,0.0,-0.96163,4e-05,5.53628]
[1779883840466,32.64,75522.91,0.0,-0.96184,4e-05,5.51087]
[1779883845497,32.65,75514.51,0.0,-0.96212,4e-05,5.47693]
[1779883850534,32.66,75512.0,0.0,-0.96218,4e-05,5.47011]
[1779883855569,32.67,75509.79,0.0,-0.96222,4e-05,5.46458]
[1779883857583,32.67,75517.1,0.0,-0.96193,4e-05,5.49963]
[1779883858589,32.67,75522.39,0.0,-0.96172,4e-05,5.52463]
[1779883861720,32.68,75528.63,0.0,-0.96146,4e-05,5.5556]
[1779883867654,32.69,75524.03,0.0,-0.9616,4e-05,5.53911]
[1779883872691,32.69,75525.98,0.0,-0.96149,4e-05,5.55192]
[1779883877725,32.7,75527.43,0.0,-0.9614,4e-05,5.56244]
[1779883880750,32.7,75536.33,0.0,-0.96104,4e-05,5.60565]
[1779883881863,32.71,75542.47,0.0,-0.9608,4e-05,5.63477]
[1779883882764,32.71,75542.47,0.0,-0.96079,4e-05,5.63542]
[1779883888806,32.71,75546.43,0.0,-0.9606,4e-05,5.65757]
[1779883891933,32.72,75558.52,0.0,-0.96013,4e-05,5.7129]
[1779883892834,32.72,75558.52,0.0,-0.96013,4e-05,5.71344]
[1779883893841,32.72,75563.99,0.0,-0.95991,4e-05,5.73958]
[1779883898876,32.72,75563.06,0.0,-0.95992,4e-05,5.73769]
[1779883902004,32.73,75552.0,0.0,-0.96035,4e-05,5.68741]
[1779883902904,32.73,75552.0,0.0,-0.96034,4e-05,5.68798]
[1779883907947,32.73,75555.73,0.0,-0.96017,4e-05,5.70824]
[1779883912974,32.74,75551.77,0.0,-0.9603,4e-05,5.69232]
[1779883918010,32.74,75552.97,0.0,-0.96024,4e-05,5.70036]
[1779883921050,32.75,75547.34,0.0,-0.96044,4e-05,5.6756]
[1779883923063,32.75,75545.13,0.0,-0.96052,4e-05,5.66638]
[1779883927093,32.75,75539.33,0.0,-0.96073,4e-05,5.64166]
[1779883930117,32.75,75540.91,0.0,-0.96065,4e-05,5.65077]
[1779883935150,32.76,75539.71,0.0,-0.96067,4e-05,5.64814]
[1779883940185,32.77,75541.02,0.0,-0.9606,4e-05,5.65726]
[1779883945222,32.77,75541.12,0.0,-0.96056,4e-05,5.66136]
[1779883950255,32.78,75542.4,0.0,-0.96049,4e-05,5.67019]
[1779883955291,32.78,75540.11,0.0,-0.96057,4e-05,5.65949]
[1779883962428,32.79,75539.22,0.0,-0.96057,4e-05,5.65931]
[1779883968381,32.8,75538.55,0.0,-0.96057,4e-05,5.65963]
[1779883973419,32.8,75537.28,0.0,-0.9606,4e-05,5.65656]
[1779883978451,32.81,75535.84,0.0,-0.96063,4e-05,5.65266]
[1779883987518,32.82,75535.61,0.0,-0.96059,4e-05,5.6565]
[1779883992642,32.82,75533.12,0.0,-0.96067,4e-05,5.64767]
[1779883994564,32.82,75524.35,0.0,-0.961,4e-05,5.60831]
[1779883999599,32.83,75522.9,0.0,-0.96103,4e-05,5.60466]
[1779884004635,32.83,75523.25,0.0,-0.96099,4e-05,5.60923]
[1779884010676,32.84,75520.92,0.0,-0.96105,4e-05,5.60211]
[1779884015711,32.85,75519.4,0.0,-0.9611,4e-05,5.59525]
[1779884020746,32.85,75522.66,0.0,-0.96095,4e-05,5.61316]
[1779884025782,32.86,75521.22,0.0,-0.96098,4e-05,5.60939]
[1779884030817,32.86,75518.98,0.0,-0.96104,4e-05,5.60204]
[1779884035852,32.87,75519.78,0.0,-0.96099,4e-05,5.60862]
[1779884040887,32.87,75519.14,0.0,-0.96099,4e-05,5.60852]
[1779884045923,32.88,75518.94,0.0,-0.96097,4e-05,5.61039]
[1779884047937,32.88,75512.0,0.0,-0.96123,4e-05,5.57969]
[1779884053059,32.89,75515.96,0.0,-0.96105,4e-05,5.60089]
[1779884059015,32.89,75514.16,0.0,-0.96109,4e-05,5.59611]
[1779884064052,32.9,75516.46,0.0,-0.96098,4e-05,5.60952]
[1779884069088,32.9,75518.09,0.0,-0.96089,4e-05,5.61981]
[1779884074122,32.91,75519.61,0.0,-0.96083,4e-05,5.62673]
[1779884079158,32.91,75521.71,0.0,-0.96072,4e-05,5.6392]
[1779884085199,32.92,75523.46,0.0,-0.96063,4e-05,5.65058]
[1779884091242,32.93,75526.88,0.0,-0.96046,4e-05,5.66965]
[1779884096276,32.93,75530.89,0.0,-0.96028,4e-05,5.69095]
[1779884101311,32.94,75533.1,0.0,-0.96017,4e-05,5.70389]
[1779884106346,32.94,75531.64,0.0,-0.96021,4e-05,5.6998]
[1779884111382,32.95,75530.6,0.0,-0.96023,4e-05,5.69762]
[1779884116416,32.95,75527.92,0.0,-0.9603,4e-05,5.68833]
[1779884121451,32.96,75524.75,0.0,-0.96041,4e-05,5.67637]
[1779884126485,32.96,75522.73,0.0,-0.96046,4e-05,5.66968]
[1779884131522,32.97,75520.62,0.0,-0.96054,4e-05,5.6597]
[1779884136555,32.97,75521.59,0.0,-0.96048,4e-05,5.66671]
[1779884141591,32.98,75518.92,0.0,-0.96056,4e-05,5.65689]
[1779884146626,32.98,75517.21,0.0,-0.96061,4e-05,5.65145]
[1779884151661,32.98,75516.19,0.0,-0.96063,4e-05,5.64918]
[1779884156697,32.99,75515.23,0.0,-0.96064,4e-05,5.64714]
[1779884161739,32.99,75514.35,0.0,-0.96066,4e-05,5.64542]
[1779884162750,32.99,75508.05,0.0,-0.9609,4e-05,5.61696]
[1779884167778,33.0,75506.13,0.0,-0.96095,4e-05,5.61068]
[1779884170803,33.0,75498.13,0.0,-0.96124,4e-05,5.57569]
[1779884171812,33.0,75492.08,0.0,-0.96147,4e-05,5.54871]
[1779884176844,33.01,75496.93,0.0,-0.96126,4e-05,5.57378]
[1779884181878,33.01,75496.24,0.0,-0.96126,4e-05,5.57347]
[1779884186914,33.02,75493.85,0.0,-0.96133,4e-05,5.56544]
[1779884191953,33.02,75495.36,0.0,-0.96127,4e-05,5.57226]
[1779884196988,33.03,75497.91,0.0,-0.96114,4e-05,5.58664]
[1779884203037,33.04,75499.01,0.0,-0.96108,4e-05,5.59482]
[1779884204112,33.04,75504.32,0.0,-0.96087,4e-05,5.61966]
[1779884206058,33.04,75509.71,0.0,-0.96065,4e-05,5.64533]
[1779884211093,33.04,75510.34,0.0,-0.96061,4e-05,5.65035]
[1779884216127,33.05,75508.04,0.0,-0.96068,4e-05,5.64187]
[1779884220157,33.05,75513.82,0.0,-0.96044,4e-05,5.6701]
[1779884224252,33.05,75526.43,0.0,-0.95993,4e-05,5.72995]
[1779884225192,33.05,75526.43,0.0,-0.95993,4e-05,5.73026]
[1779884226199,33.05,75534.06,0.0,-0.95963,4e-05,5.76601]
[1779884231236,33.06,75534.99,0.0,-0.95958,4e-05,5.77158]
[1779884234322,33.06,75524.14,0.0,-0.96,4e-05,5.72187]
[1779884239295,33.06,75530.08,0.0,-0.95976,4e-05,5.75102]
[1779884244392,33.06,75530.37,0.0,-0.95973,4e-05,5.75371]
[1779884250372,33.06,75531.65,0.0,-0.95967,4e-05,5.76134]
[1779884255408,33.07,75533.08,0.0,-0.95962,4e-05,5.76652]
[1779884257421,33.07,75538.61,0.0,-0.95939,4e-05,5.79288]
[1779884259435,33.07,75533.17,0.0,-0.9596,4e-05,5.76796]
[1779884260442,33.07,75524.74,0.0,-0.95993,4e-05,5.72902]
[1779884261451,33.07,75524.18,0.0,-0.95995,4e-05,5.72677]
[1779884266484,33.07,75522.23,0.0,-0.96001,4e-05,5.71953]
[1779884270513,33.08,75504.18,0.0,-0.96071,4e-05,5.63778]
[1779884271520,33.08,75499.85,0.0,-0.96087,4e-05,5.61842]
[1779884276619,33.08,75500.51,0.0,-0.96082,4e-05,5.62454]
[1779884282598,33.09,75501.62,0.0,-0.96075,4e-05,5.63265]
[1779884287700,33.09,75489.21,0.0,-0.96121,4e-05,5.57794]
[1779884289649,33.1,75485.99,0.0,-0.96132,4e-05,5.56498]
[1779884290654,33.1,75476.62,0.0,-0.96167,4e-05,5.52314]
[1779884291662,33.1,75470.1,0.0,-0.96191,4e-05,5.4944]
[1779884294757,33.1,75510.98,0.0,-0.96033,4e-05,5.68227]
[1779884296704,33.1,75516.54,0.0,-0.9601,4e-05,5.70909]
[1779884297710,33.1,75536.1,0.0,-0.95933,4e-05,5.80044]
[1779884298729,33.1,75557.02,0.0,-0.95849,4e-05,5.89903]
[1779884299791,33.1,75562.62,0.0,-0.95826,4e-05,5.92562]
[1779884300782,33.1,75557.3,0.0,-0.95847,4e-05,5.90046]
[1779884301800,33.11,75553.59,0.0,-0.95862,4e-05,5.88311]
[1779884302842,33.11,75562.05,0.0,-0.95828,4e-05,5.92316]
[1779884304818,33.11,75554.85,0.0,-0.95857,4e-05,5.88922]
[1779884306861,33.11,75561.8,0.0,-0.95829,4e-05,5.92225]
[1779884310876,33.11,75567.34,0.0,-0.95806,4e-05,5.94872]
[1779884312911,33.11,75593.48,0.0,-0.95701,4e-05,6.07076]
[1779884313907,33.11,75593.48,0.0,-0.95701,4e-05,6.07059]
[1779884314914,33.11,75598.73,0.0,-0.95679,4e-05,6.09592]
[1779884315919,33.1,75607.67,0.0,-0.95642,4e-05,6.13874]
[1779884316929,33.1,75617.5,0.0,-0.95601,4e-05,6.18657]
[1779884317936,33.1,75632.45,0.0,-0.95537,4e-05,6.25957]
[1779884318941,33.1,75650.69,0.0,-0.95459,4e-05,6.34904]
[1779884321981,33.1,75660.51,0.0,-0.95417,4e-05,6.39716]
[1779884322990,33.1,75676.18,0.0,-0.95348,4e-05,6.47539]
[1779884324006,33.1,75681.78,0.0,-0.95324,4e-05,6.50332]
[1779884326010,33.1,75673.56,0.0,-0.95361,4e-05,6.46157]
[1779884327031,33.1,75664.77,0.0,-0.954,4e-05,6.41685]
[1779884328042,33.1,75653.36,0.0,-0.9545,4e-05,6.35939]
[1779884329035,33.1,75643.03,0.0,-0.95495,4e-05,6.30767]
[1779884334068,33.09,75658.95,0.0,-0.95428,4e-05,6.3845]
[1779884338098,33.09,75665.09,0.0,-0.95402,4e-05,6.41423]
[1779884343164,33.09,75660.02,0.0,-0.95426,4e-05,6.3866]
[1779884346166,33.08,75672.12,0.0,-0.95375,4e-05,6.4455]
[1779884348196,33.08,75680.92,0.0,-0.95336,4e-05,6.48949]
[1779884349205,33.08,75697.91,0.0,-0.9526,4e-05,6.57539]
[1779884350214,33.08,75711.27,0.0,-0.95201,5e-05,6.64229]
[1779884351267,33.08,75726.47,0.0,-0.95132,5e-05,6.7197]
[1779884352221,33.08,75726.93,0.0,-0.95131,5e-05,6.72143]
[1779884353244,33.08,75752.25,0.0,-0.95014,5e-05,6.85254]
[1779884355243,33.06,75746.58,0.0,-0.95048,5e-05,6.81401]
[1779884356247,33.06,75739.14,0.0,-0.95083,5e-05,6.77472]
[1779884358260,33.06,75733.48,0.0,-0.9511,5e-05,6.7448]
[1779884360274,33.06,75745.5,0.0,-0.95055,5e-05,6.80645]
[1779884361281,33.06,75747.17,0.0,-0.95047,5e-05,6.81495]
[1779884363314,33.06,75737.85,0.0,-0.95091,5e-05,6.76589]
[1779884364301,33.06,75737.85,0.0,-0.95092,5e-05,6.76521]
[1779884369336,33.05,75733.32,0.0,-0.95116,5e-05,6.73835]
[1779884373384,33.05,75731.53,0.0,-0.95129,5e-05,6.7234]
[1779884376387,33.04,75724.69,0.0,-0.95162,5e-05,6.68633]
[1779884377394,33.04,75718.12,0.0,-0.95192,5e-05,6.65206]
[1779884378402,33.04,75713.81,0.0,-0.95212,5e-05,6.6295]
[1779884382434,33.04,75726.95,0.0,-0.95155,5e-05,6.69427]
[1779884387468,33.03,75724.83,0.0,-0.95166,5e-05,6.68096]
[1779884392503,33.03,75725.28,0.0,-0.95167,5e-05,6.6805]
[1779884397537,33.02,75722.78,0.0,-0.95181,5e-05,6.66494]
[1779884398546,33.02,75728.29,0.0,-0.95156,5e-05,6.6927]
[1779884399554,33.02,75735.39,0.0,-0.95124,5e-05,6.72869]
[1779884400559,33.02,75736.71,0.0,-0.95119,5e-05,6.73486]
[1779884403598,33.02,75725.16,0.0,-0.95173,5e-05,6.67345]
[1779884405599,33.02,75725.1,0.0,-0.95175,5e-05,6.672]
[1779884410631,33.01,75726.08,0.0,-0.95173,5e-05,6.67427]
[1779884413668,33.01,75712.35,0.0,-0.95237,5e-05,6.60184]
[1779884415664,33.01,75713.6,0.0,-0.95232,5e-05,6.60778]
[1779884419693,33.0,75722.23,0.0,-0.95194,5e-05,6.65009]
[1779884420700,33.0,75725.8,0.0,-0.95178,5e-05,6.66788]
[1779884422714,33.0,75720.6,0.0,-0.95203,5e-05,6.64013]
[1779884425734,33.0,75727.46,0.0,-0.95173,5e-05,6.67379]
[1779884427749,32.99,75720.85,0.0,-0.95204,5e-05,6.63877]
[1779884428757,32.99,75718.94,0.0,-0.95213,5e-05,6.6285]
[1779884433811,32.99,75729.96,0.0,-0.95167,5e-05,6.67946]
[1779884435804,32.99,75730.86,0.0,-0.95164,5e-05,6.68305]
[1779884437820,32.99,75737.97,0.0,-0.95133,5e-05,6.71804]
[1779884439834,32.98,75744.98,0.0,-0.95101,5e-05,6.75368]
[1779884441851,32.98,75749.42,0.0,-0.95082,5e-05,6.77542]
[1779884443881,32.98,75766.68,0.0,-0.95003,5e-05,6.86407]
[1779884444875,32.98,75766.68,0.0,-0.95003,5e-05,6.86406]
[1779884446890,32.98,75768.66,0.0,-0.94993,5e-05,6.87436]
[1779884451924,32.98,75775.88,0.0,-0.9496,5e-05,6.9118]
[1779884453953,32.98,75782.96,0.0,-0.94927,5e-05,6.94881]
[1779884458975,32.98,75783.76,0.0,-0.94924,5e-05,6.95212]
[1779884464052,32.97,75793.96,0.0,-0.94876,5e-05,7.00499]
[1779884466060,32.97,75793.39,0.0,-0.94879,5e-05,7.00152]
[1779884470091,32.97,75804.1,0.0,-0.94828,5e-05,7.05777]
[1779884471097,32.97,75811.71,0.0,-0.94792,5e-05,7.09785]
[1779884472111,32.97,75819.87,0.0,-0.94752,5e-05,7.14119]
[1779884473110,32.97,75828.98,0.0,-0.94708,5e-05,7.19016]
[1779884474120,32.97,75836.46,0.0,-0.94672,5e-05,7.22961]
[1779884475147,32.97,75836.05,0.0,-0.94674,5e-05,7.22684]
[1779884476133,32.97,75828.17,0.0,-0.94714,5e-05,7.18375]
[1779884477139,32.96,75821.56,0.0,-0.94751,5e-05,7.14317]
[1779884478146,32.96,75821.8,0.0,-0.9475,5e-05,7.14401]
[1779884481169,32.95,75829.76,0.0,-0.94717,5e-05,7.18092]
[1779884484210,32.95,75850.77,0.0,-0.94614,5e-05,7.29357]
[1779884485200,32.94,75850.82,0.0,-0.94619,5e-05,7.28761]
[1779884486207,32.92,75862.99,0.0,-0.94565,5e-05,7.3468]
[1779884487216,32.91,75870.15,0.0,-0.94536,5e-05,7.37797]
[1779884488220,32.9,75865.61,0.0,-0.94567,5e-05,7.34468]
[1779884489228,32.88,75853.24,0.0,-0.94636,5e-05,7.26931]
[1779884490266,32.87,75850.58,0.0,-0.94656,5e-05,7.24817]
[1779884492273,32.87,75860.08,0.0,-0.94612,5e-05,7.29529]
[1779884493294,32.87,75869.73,0.0,-0.94564,5e-05,7.3473]
[1779884494303,32.87,75865.75,0.0,-0.94585,5e-05,7.32473]
[1779884496310,32.86,75873.48,0.0,-0.94548,5e-05,7.36553]
[1779884498344,32.86,75875.66,0.0,-0.94538,5e-05,7.37591]
[1779884503371,32.85,75865.45,0.0,-0.94594,5e-05,7.31524]
[1779884508409,32.85,75860.19,0.0,-0.94623,5e-05,7.28296]
[1779884513444,32.84,75857.35,0.0,-0.94641,5e-05,7.26403]
[1779884516465,32.84,75862.98,0.0,-0.94615,5e-05,7.29263]
[1779884519485,32.83,75869.7,0.0,-0.94583,5e-05,7.32719]
[1779884521502,32.83,75875.94,0.0,-0.94553,5e-05,7.35983]
[1779884523523,32.83,75882.28,0.0,-0.94523,5e-05,7.39302]
[1779884524525,32.83,75889.74,0.0,-0.94485,5e-05,7.43378]
[1779884526538,32.82,75894.79,0.0,-0.94461,5e-05,7.45981]
[1779884528555,32.82,75902.66,0.0,-0.94422,5e-05,7.50251]
[1779884533597,32.82,75906.15,0.0,-0.94406,5e-05,7.5198]
[1779884537622,32.79,75909.48,0.0,-0.94404,5e-05,7.52149]
[1779884541676,32.77,75921.68,0.0,-0.94354,5e-05,7.57568]
[1779884542658,32.77,75921.68,0.0,-0.94355,5e-05,7.57508]
[1779884543665,32.76,75932.61,0.0,-0.94299,5e-05,7.63569]
[1779884544672,32.75,75938.53,0.0,-0.94274,5e-05,7.66178]
[1779884545678,32.74,75943.98,0.0,-0.94253,5e-05,7.68499]
[1779884547692,32.72,75952.54,0.0,-0.94216,5e-05,7.72482]
[1779884548704,32.72,75946.88,0.0,-0.94246,5e-05,7.69204]
[1779884553744,32.7,75946.75,0.0,-0.94263,5e-05,7.67369]
[1779884555757,32.7,75954.37,0.0,-0.94224,5e-05,7.71527]
[1779884557771,32.69,75966.04,0.0,-0.94164,5e-05,7.77993]
[1779884558778,32.69,75979.7,0.0,-0.94091,5e-05,7.85764]
[1779884559797,32.68,75990.38,0.0,-0.94043,5e-05,7.90831]
[1779884560804,32.68,76001.82,0.0,-0.93981,5e-05,7.97429]
[1779884561853,32.67,76061.97,0.0,-0.93649,6e-05,8.32163]
[1779884562813,32.67,76061.97,0.0,-0.9365,6e-05,8.3209]
[1779884563822,32.66,76070.62,0.0,-0.93605,6e-05,8.36747]
[1779884564847,32.65,76054.26,0.0,-0.93704,6e-05,8.26489]
[1779884565836,32.64,76050.07,0.0,-0.93731,6e-05,8.23623]
[1779884567852,32.62,76049.18,0.0,-0.93753,6e-05,8.21409]
[1779884568860,32.6,76034.24,0.0,-0.93845,6e-05,8.11827]
[1779884569873,32.6,76027.08,0.0,-0.93885,6e-05,8.07575]
[1779884570877,32.6,76013.33,0.0,-0.93962,5e-05,7.99512]
[1779884571924,32.6,76009.23,0.0,-0.93985,5e-05,7.97041]
[1779884573897,32.6,76017.48,0.0,-0.9394,6e-05,8.01785]
[1779884574904,32.6,76019.2,0.0,-0.93931,6e-05,8.02734]
[1779884576918,32.59,76010.09,0.0,-0.93983,5e-05,7.97298]
[1779884581998,32.59,76011.38,0.0,-0.93978,5e-05,7.97815]
[1779884586002,32.59,75994.29,0.0,-0.94072,5e-05,7.87803]
[1779884587009,32.59,75993.45,0.0,-0.94077,5e-05,7.87276]
[1779884588022,32.59,75961.41,0.0,-0.94249,5e-05,7.68941]
[1779884589020,32.59,75948.82,0.0,-0.94316,5e-05,7.61818]
[1779884590027,32.59,75945.65,0.0,-0.94332,5e-05,7.60058]
[1779884595063,32.59,75939.12,0.0,-0.94365,5e-05,7.56478]
[1779884598085,32.59,75945.09,0.0,-0.94334,5e-05,7.59894]
[1779884602160,32.59,75939.33,0.0,-0.94363,5e-05,7.56731]
[1779884604129,32.59,75932.82,0.0,-0.94397,5e-05,7.5312]
[1779884605133,32.59,75922.98,0.0,-0.94448,5e-05,7.47589]
[1779884606140,32.59,75920.82,0.0,-0.94459,5e-05,7.46363]
[1779884611179,32.59,75922.54,0.0,-0.94451,5e-05,7.47167]
[1779884614198,32.6,75927.03,0.0,-0.94427,5e-05,7.49769]
[1779884619239,32.6,75932.27,0.0,-0.94399,5e-05,7.52735]
[1779884622313,32.59,75861.98,0.0,-0.94756,5e-05,7.13896]
[1779884623270,32.59,75861.98,0.0,-0.94756,5e-05,7.13839]
[1779884624277,32.59,75836.53,0.0,-0.9488,5e-05,7.00147]
[1779884625281,32.59,75834.67,0.0,-0.94889,5e-05,6.992]
[1779884628326,32.59,75803.69,0.0,-0.95037,5e-05,6.82703]
[1779884629333,32.59,75804.14,0.0,-0.95035,5e-05,6.82948]
[1779884630340,32.59,75803.14,0.0,-0.9504,5e-05,6.82439]
[1779884632414,32.6,75774.48,0.0,-0.95173,5e-05,6.67461]
[1779884633377,32.6,75774.48,0.0,-0.95173,5e-05,6.67485]
[1779884634385,32.6,75773.58,0.0,-0.95177,5e-05,6.67051]
[1779884636399,32.6,75789.18,0.0,-0.95104,5e-05,6.75257]
[1779884637407,32.6,75788.34,0.0,-0.95107,5e-05,6.74849]
[1779884638414,32.6,75782.72,0.0,-0.95133,5e-05,6.71932]
[1779884639420,32.6,75781.18,0.0,-0.9514,5e-05,6.71154]
[1779884642489,32.6,75764.13,0.0,-0.95218,5e-05,6.62382]
[1779884643456,32.6,75764.32,0.0,-0.95217,5e-05,6.62518]
[1779884644461,32.6,75771.63,0.0,-0.95183,5e-05,6.6635]
[1779884645469,32.6,75775.53,0.0,-0.95165,5e-05,6.68413]
[1779884647491,32.6,75753.29,0.0,-0.95266,5e-05,6.56967]
[1779884648504,32.6,75753.31,0.0,-0.95266,5e-05,6.57021]
[1779884649508,32.6,75751.08,0.0,-0.95276,5e-05,6.55849]
[1779884651533,32.6,75756.44,0.0,-0.95252,5e-05,6.58564]
[1779884654547,32.61,75755.98,0.0,-0.95253,5e-05,6.58471]
[1779884655566,32.61,75739.09,0.0,-0.95329,5e-05,6.4985]
[1779884656572,32.61,75738.59,0.0,-0.95331,5e-05,6.49574]
[1779884657572,32.61,75729.43,0.0,-0.95373,4e-05,6.44892]
[1779884658579,32.61,75720.54,0.0,-0.95412,4e-05,6.40376]
[1779884659585,32.61,75725.91,0.0,-0.95388,4e-05,6.43101]
[1779884660595,32.61,75734.83,0.0,-0.95348,4e-05,6.47712]
[1779884661602,32.61,75742.11,0.0,-0.95314,5e-05,6.51495]
[1779884662648,32.61,75736.03,0.0,-0.95342,4e-05,6.48372]
[1779884664621,32.61,75735.23,0.0,-0.95345,4e-05,6.48013]
[1779884667645,32.61,75727.86,0.0,-0.95378,4e-05,6.4423]
[1779884669658,32.61,75728.19,0.0,-0.95377,4e-05,6.44388]
[1779884671671,32.61,75736.77,0.0,-0.95341,4e-05,6.48434]
[1779884672717,32.61,75737.26,0.0,-0.95339,4e-05,6.4867]
[1779884678720,32.61,75739.23,0.0,-0.95329,5e-05,6.49741]
[1779884680736,32.61,75744.32,0.0,-0.95305,5e-05,6.52459]
[1779884684766,32.61,75749.99,0.0,-0.95278,5e-05,6.5558]
[1779884686776,32.62,75752.35,0.0,-0.95266,5e-05,6.5689]
[1779884688791,32.62,75759.86,0.0,-0.95231,5e-05,6.60852]
[1779884691813,32.62,75762.75,0.0,-0.95217,5e-05,6.62465]
[1779884694844,32.62,75769.29,0.0,-0.95186,5e-05,6.65967]
[1779884695851,32.62,75772.69,0.0,-0.9517,5e-05,6.67765]
[1779884698872,32.62,75767.68,0.0,-0.95192,5e-05,6.65258]
[1779884701902,32.63,75765.66,0.0,-0.952,5e-05,6.64318]
[1779884704915,32.63,75757.86,0.0,-0.95235,5e-05,6.60388]
[1779884706929,32.63,75757.62,0.0,-0.95235,5e-05,6.60344]
[1779884708943,32.63,75766.34,0.0,-0.95195,5e-05,6.64934]
[1779884709952,32.63,75770.36,0.0,-0.95176,5e-05,6.67053]
[1779884711971,32.63,75775.26,0.0,-0.95153,5e-05,6.69661]
[1779884713035,32.63,75766.87,0.0,-0.95191,5e-05,6.6533]
[1779884714985,32.63,75766.57,0.0,-0.95192,5e-05,6.6524]
[1779884720031,32.64,75765.99,0.0,-0.95193,5e-05,6.65115]
[1779884721032,32.64,75771.85,0.0,-0.95166,5e-05,6.68192]
[1779884722038,32.64,75776.14,0.0,-0.95145,5e-05,6.70454]
[1779884726067,32.64,75770.71,0.0,-0.9517,5e-05,6.67744]
[1779884730098,32.64,75779.69,0.0,-0.95127,5e-05,6.72542]
[1779884731104,32.64,75800.83,0.0,-0.9503,5e-05,6.83337]
[1779884732114,32.64,75803.48,0.0,-0.95017,5e-05,6.84743]
[1779884737145,32.64,75800.96,0.0,-0.95029,5e-05,6.83444]
[1779884742179,32.64,75801.47,0.0,-0.95026,5e-05,6.83756]
[1779884743253,32.64,75808.11,0.0,-0.94994,5e-05,6.8727]
[1779884745201,32.64,75809.93,0.0,-0.94986,5e-05,6.88237]
[1779884749233,32.64,75815.09,0.0,-0.94961,5e-05,6.9099]
[1779884753327,32.64,75821.58,0.0,-0.9493,5e-05,6.94456]
[1779884759299,32.64,75824.0,0.0,-0.94918,5e-05,6.95727]
[1779884761313,32.64,75831.64,0.0,-0.94882,5e-05,6.99789]
[1779884762320,32.64,75838.61,0.0,-0.94848,5e-05,7.03511]
[1779884763400,32.64,75843.7,0.0,-0.94823,5e-05,7.06228]
[1779884765341,32.64,75843.49,0.0,-0.94825,5e-05,7.06068]
[1779884770376,32.64,75843.18,0.0,-0.94827,5e-05,7.05786]
[1779884771389,32.64,75848.61,0.0,-0.94801,5e-05,7.08685]
[1779884772391,32.64,75850.4,0.0,-0.94793,5e-05,7.09621]
[1779884776425,32.64,75837.54,0.0,-0.94856,5e-05,7.02578]
[1779884777431,32.64,75821.43,0.0,-0.94934,5e-05,6.93942]
[1779884778440,32.64,75816.43,0.0,-0.94958,5e-05,6.91278]
[1779884779447,32.64,75819.17,0.0,-0.94945,5e-05,6.92732]
[1779884784480,32.64,75820.67,0.0,-0.94939,5e-05,6.93474]
[1779884787501,32.64,75816.0,0.0,-0.94961,5e-05,6.9096]
[1779884792536,32.63,75816.39,0.0,-0.94962,5e-05,6.90817]
[1779884795557,32.63,75806.13,0.0,-0.95011,5e-05,6.85385]
[1779884796565,32.63,75798.09,0.0,-0.95049,5e-05,6.81155]
[1779884797571,32.64,75799.4,0.0,-0.95042,5e-05,6.81862]
[1779884799586,32.64,75806.1,0.0,-0.9501,5e-05,6.85424]
[1779884804620,32.64,75806.72,0.0,-0.95007,5e-05,6.85807]
[1779884806634,32.64,75800.79,0.0,-0.95035,5e-05,6.82701]
[1779884808648,32.64,75798.77,0.0,-0.95044,5e-05,6.81672]
[1779884813781,32.64,75792.0,0.0,-0.95075,5e-05,6.78207]
[1779884815720,32.64,75792.04,0.0,-0.95074,5e-05,6.78278]
[1779884820756,32.64,75793.59,0.0,-0.95066,5e-05,6.79232]
[1779884822768,32.64,75787.6,0.0,-0.95093,5e-05,6.76142]
[1779884823852,32.64,75794.57,0.0,-0.9506,5e-05,6.79821]
[1779884825793,32.64,75794.57,0.0,-0.9506,5e-05,6.79861]
[1779884827810,32.65,75786.55,0.0,-0.95097,5e-05,6.75691]
[1779884828811,32.65,75780.74,0.0,-0.95124,5e-05,6.72688]
[1779884829819,32.65,75774.13,0.0,-0.95155,5e-05,6.69271]
[1779884830825,32.65,75771.26,0.0,-0.95168,5e-05,6.67812]
[1779884833943,32.65,75753.61,0.0,-0.95248,5e-05,6.58786]
[1779884835860,32.65,75748.58,0.0,-0.9527,5e-05,6.56286]
[1779884837873,32.65,75737.62,0.0,-0.95319,5e-05,6.50704]
[1779884838879,32.65,75732.68,0.0,-0.95341,4e-05,6.4817]
[1779884842908,32.65,75731.6,0.0,-0.95345,4e-05,6.47728]
[1779884844020,32.65,75737.3,0.0,-0.95319,5e-05,6.50701]
[1779884845931,32.66,75736.24,0.0,-0.95323,5e-05,6.50281]
[1779884850964,32.66,75734.46,0.0,-0.95328,4e-05,6.49664]
[1779884853989,32.66,75752.66,0.0,-0.95246,5e-05,6.58862]
[1779884854996,32.66,75754.47,0.0,-0.95237,5e-05,6.59849]
[1779884860034,32.67,75755.74,0.0,-0.95229,5e-05,6.60732]
[1779884865076,32.67,75756.15,0.0,-0.95226,5e-05,6.61174]
[1779884868091,32.68,75763.29,0.0,-0.95192,5e-05,6.65001]
[1779884873140,32.68,75761.73,0.0,-0.95197,5e-05,6.64376]
[1779884874235,32.68,75776.6,0.0,-0.95128,5e-05,6.72127]
[1779884876153,32.68,75786.06,0.0,-0.95083,5e-05,6.77138]
[1779884877163,32.68,75787.59,0.0,-0.95076,5e-05,6.7796]
[1779884879174,32.68,75782.13,0.0,-0.95101,5e-05,6.75144]
[1779884881188,32.68,75781.86,0.0,-0.95102,5e-05,6.75055]
[1779884884307,32.68,75787.38,0.0,-0.95076,5e-05,6.78001]
[1779884887230,32.68,75797.1,0.0,-0.95029,5e-05,6.83154]
[1779884888237,32.68,75799.15,0.0,-0.9502,5e-05,6.84247]
[1779884892265,32.68,75803.34,0.0,-0.94999,5e-05,6.865]
[1779884897300,32.69,75806.43,0.0,-0.94984,5e-05,6.88179]
[1779884900323,32.69,75811.88,0.0,-0.94958,5e-05,6.91074]
[1779884901330,32.69,75820.25,0.0,-0.94918,5e-05,6.95524]
[1779884902339,32.69,75825.88,0.0,-0.94891,5e-05,6.9852]
[1779884903343,32.69,75824.85,0.0,-0.94896,5e-05,6.9796]
[1779884904450,32.69,75817.04,0.0,-0.94934,5e-05,6.93788]
[1779884910408,32.69,75821.05,0.0,-0.94915,5e-05,6.95905]
[1779884912406,32.68,75831.23,0.0,-0.94868,5e-05,7.01002]
[1779884913412,32.68,75837.47,0.0,-0.94838,5e-05,7.0433]
[1779884914525,32.68,75842.69,0.0,-0.94813,5e-05,7.07091]
[1779884916434,32.68,75844.89,0.0,-0.94803,5e-05,7.08219]
[1779884921469,32.68,75843.48,0.0,-0.94811,5e-05,7.07323]
[1779884923487,32.68,75836.53,0.0,-0.94845,5e-05,7.03542]
[1779884928519,32.68,75833.86,0.0,-0.94858,5e-05,7.02082]
[1779884933580,32.68,75837.81,0.0,-0.9484,5e-05,7.04098]
[1779884934665,32.68,75845.54,0.0,-0.94803,5e-05,7.0823]
[1779884935589,32.68,75845.54,0.0,-0.94803,5e-05,7.08199]
[1779884939617,32.67,75851.24,0.0,-0.94776,5e-05,7.11139]
[1779884941631,32.67,75856.64,0.0,-0.9475,5e-05,7.13987]
[1779884946669,32.67,75852.96,0.0,-0.9477,5e-05,7.11798]
[1779884948679,32.67,75847.75,0.0,-0.94797,5e-05,7.08913]
[1779884950694,32.67,75844.12,0.0,-0.94815,5e-05,7.06893]
[1779884952709,32.67,75836.18,0.0,-0.94854,5e-05,7.0257]
[1779884954805,32.67,75830.49,0.0,-0.94882,5e-05,6.9948]
[1779884960764,32.66,75830.96,0.0,-0.94881,5e-05,6.99617]
[1779884962778,32.66,75840.26,0.0,-0.94836,5e-05,7.04558]
[1779884963787,32.66,75840.87,0.0,-0.94833,5e-05,7.04857]
[1779884968820,32.66,75839.83,0.0,-0.9484,5e-05,7.04148]
[1779884973855,32.66,75840.28,0.0,-0.94841,5e-05,7.03923]
[1779884978891,32.65,75839.26,0.0,-0.94847,5e-05,7.03236]
[1779884983925,32.65,75840.52,0.0,-0.94843,5e-05,7.03769]
[1779884988964,32.65,75838.49,0.0,-0.94854,5e-05,7.0254]
[1779884993995,32.65,75836.87,0.0,-0.94863,5e-05,7.01537]
[1779884999030,32.65,75837.66,0.0,-0.9486,5e-05,7.01825]
[1779885004069,32.64,75838.71,0.0,-0.94856,5e-05,7.02302]
[1779885009105,32.64,75836.24,0.0,-0.94868,5e-05,7.00945]
[1779885011118,32.64,75830.07,0.0,-0.94899,5e-05,6.97594]
[1779885013132,32.64,75829.28,0.0,-0.94903,5e-05,6.97133]
[1779885016154,32.64,75839.84,0.0,-0.94852,5e-05,7.02725]
[1779885017160,32.64,75847.03,0.0,-0.94817,5e-05,7.06561]
[1779885019176,32.64,75848.25,0.0,-0.94812,5e-05,7.07201]
[1779885021190,32.64,75842.95,0.0,-0.94838,5e-05,7.04283]
[1779885026223,32.64,75841.24,0.0,-0.94848,5e-05,7.03223]
[1779885028237,32.64,75853.93,0.0,-0.94786,5e-05,7.1]
[1779885029244,32.64,75861.79,0.0,-0.94747,5e-05,7.14265]
[1779885030251,32.64,75862.76,0.0,-0.94743,5e-05,7.14798]
[1779885035291,32.64,75868.24,0.0,-0.94718,5e-05,7.17431]
[1779885037307,32.64,75880.55,0.0,-0.94656,5e-05,7.24148]
[1779885038326,32.64,75887.45,0.0,-0.94622,5e-05,7.2792]
[1779885039324,32.64,75887.63,0.0,-0.94621,5e-05,7.28006]
[1779885043350,32.63,75877.75,0.0,-0.94671,5e-05,7.22547]
[1779885044358,32.63,75867.87,0.0,-0.94721,5e-05,7.1712]
[1779885045465,32.63,75859.86,0.0,-0.94761,5e-05,7.12743]
[1779885047380,32.63,75853.89,0.0,-0.94791,5e-05,7.09447]
[1779885048387,32.63,75855.1,0.0,-0.94785,5e-05,7.10067]
[1779885053422,32.63,75850.91,0.0,-0.94807,5e-05,7.07672]
[1779885057456,32.63,75836.12,0.0,-0.9488,5e-05,6.99604]
[1779885058467,32.63,75823.36,0.0,-0.94941,5e-05,6.92793]
[1779885059473,32.63,75822.59,0.0,-0.94945,5e-05,6.92379]
[1779885060477,32.63,75828.04,0.0,-0.94919,5e-05,6.95278]
[1779885062493,32.63,75835.41,0.0,-0.94883,5e-05,6.99195]
[1779885064507,32.63,75839.69,0.0,-0.94863,5e-05,7.01455]
[1779885065616,32.63,75845.3,0.0,-0.94836,5e-05,7.04448]
[1779885067528,32.62,75847.06,0.0,-0.94828,5e-05,7.0535]
[1779885072562,32.62,75846.52,0.0,-0.94831,5e-05,7.04951]
[1779885077608,32.62,75853.68,0.0,-0.94797,5e-05,7.08693]
[1779885078617,32.62,75869.61,0.0,-0.94719,5e-05,7.17339]
[1779885079621,32.62,75876.07,0.0,-0.94687,5e-05,7.20867]
[1779885080628,32.62,75874.91,0.0,-0.94692,5e-05,7.20239]
[1779885084656,32.62,75869.65,0.0,-0.94719,5e-05,7.17276]
[1779885087696,32.62,75861.06,0.0,-0.94763,5e-05,7.12497]
[1779885089697,32.62,75857.68,0.0,-0.9478,5e-05,7.10567]
[1779885094732,32.61,75859.41,0.0,-0.94776,5e-05,7.1103]
[1779885099768,32.61,75859.06,0.0,-0.94778,5e-05,7.10722]
[1779885100777,32.61,75851.85,0.0,-0.94814,5e-05,7.06798]
[1779885101789,32.61,75851.28,0.0,-0.94817,5e-05,7.06439]
[1779885102792,32.61,75846.07,0.0,-0.94843,5e-05,7.03613]
[1779885104805,32.61,75846.88,0.0,-0.94839,5e-05,7.04014]
[1779885109840,32.61,75847.02,0.0,-0.94839,5e-05,7.04]
[1779885114874,32.61,75854.53,0.0,-0.94804,5e-05,7.07944]
[1779885119909,32.6,75853.56,0.0,-0.9481,5e-05,7.07295]
[1779885124944,32.6,75851.3,0.0,-0.94822,5e-05,7.05963]
[1779885128975,32.6,75856.71,0.0,-0.94795,5e-05,7.08878]
[1779885130989,32.6,75862.8,0.0,-0.94765,5e-05,7.12221]
[1779885135017,32.6,75856.13,0.0,-0.94797,5e-05,7.08709]
[1779885139047,32.6,75851.11,0.0,-0.94821,5e-05,7.06011]
[1779885143076,32.6,75845.08,0.0,-0.9485,5e-05,7.02783]
[1779885148110,32.61,75842.34,0.0,-0.94862,5e-05,7.01477]
[1779885152139,32.61,75828.09,0.0,-0.94932,5e-05,6.93627]
[1779885153146,32.61,75816.55,0.0,-0.94988,5e-05,6.87489]
[1779885154155,32.61,75816.64,0.0,-0.94987,5e-05,6.87542]
[1779885158183,32.61,75821.7,0.0,-0.94963,5e-05,6.90254]
[1779885159190,32.61,75830.63,0.0,-0.9492,5e-05,6.9501]
[1779885160197,32.61,75825.81,0.0,-0.94943,5e-05,6.92436]
[1779885161290,32.61,75826.09,0.0,-0.94942,5e-05,6.92584]
[1779885167246,32.61,75825.06,0.0,-0.94947,5e-05,6.92045]
[1779885172281,32.61,75825.7,0.0,-0.94943,5e-05,6.924]
[1779885177316,32.61,75822.18,0.0,-0.9496,5e-05,6.90547]
[1779885182358,32.61,75818.08,0.0,-0.94979,5e-05,6.8841]
[1779885185390,32.61,75811.27,0.0,-0.95011,5e-05,6.84846]
[1779885189418,32.61,75805.41,0.0,-0.95038,5e-05,6.8183]
[1779885194459,32.61,75800.48,0.0,-0.95061,5e-05,6.79349]
[1779885196474,32.62,75795.23,0.0,-0.95085,5e-05,6.76636]
[1779885201508,32.62,75791.2,0.0,-0.95103,5e-05,6.74654]
[1779885206542,32.62,75792.74,0.0,-0.95094,5e-05,6.7559]
[1779885211655,32.62,75794.7,0.0,-0.95086,5e-05,6.76418]
[1779885217620,32.62,75795.69,0.0,-0.9508,5e-05,6.7706]
[1779885222655,32.63,75798.32,0.0,-0.95067,5e-05,6.7854]
[1779885227691,32.63,75798.93,0.0,-0.95063,5e-05,6.78958]
[1779885232724,32.63,75800.59,0.0,-0.95055,5e-05,6.79929]
[1779885237759,32.63,75811.04,0.0,-0.95004,5e-05,6.85536]
[1779885238766,32.63,75817.98,0.0,-0.94971,5e-05,6.89222]
[1779885239773,32.63,75821.73,0.0,-0.94953,5e-05,6.91218]
[1779885241890,32.63,75830.18,0.0,-0.94913,5e-05,6.95713]
[1779885248841,32.63,75829.95,0.0,-0.94914,5e-05,6.95557]
[1779885249843,32.63,75818.14,0.0,-0.94971,5e-05,6.89276]
[1779885250849,32.63,75811.09,0.0,-0.95004,5e-05,6.85555]
[1779885255885,32.63,75809.63,0.0,-0.9501,5e-05,6.84853]
[1779885260920,32.63,75809.14,0.0,-0.95012,5e-05,6.84664]
[1779885265955,32.63,75807.26,0.0,-0.9502,5e-05,6.83745]
[1779885267969,32.64,75795.62,0.0,-0.95075,5e-05,6.77654]
[1779885268976,32.64,75794.12,0.0,-0.95082,5e-05,6.76894]
[1779885274012,32.64,75789.35,0.0,-0.95105,5e-05,6.74223]
[1779885278040,32.64,75782.74,0.0,-0.95134,5e-05,6.70904]
[1779885282172,32.64,75772.19,0.0,-0.95182,5e-05,6.65569]
[1779885283075,32.64,75772.19,0.0,-0.95182,5e-05,6.65615]
[1779885284185,32.64,75764.52,0.0,-0.95216,5e-05,6.61691]
[1779885286096,32.65,75754.36,0.0,-0.95262,5e-05,6.56543]
[1779885287103,32.65,75748.64,0.0,-0.95288,5e-05,6.53656]
[1779885291133,32.65,75746.92,0.0,-0.95293,5e-05,6.52994]
[1779885293149,32.65,75740.91,0.0,-0.9532,5e-05,6.50031]
[1779885294256,32.65,75736.79,0.0,-0.95338,4e-05,6.47988]
[1779885298184,32.66,75730.99,0.0,-0.95361,4e-05,6.45282]
[1779885300198,32.66,75727.44,0.0,-0.95376,4e-05,6.43611]
[1779885303218,32.66,75732.61,0.0,-0.95351,4e-05,6.46437]
[1779885307247,32.67,75736.06,0.0,-0.95333,4e-05,6.48439]
[1779885312282,32.67,75734.99,0.0,-0.95336,4e-05,6.48184]
[1779885317322,32.68,75738.35,0.0,-0.95318,5e-05,6.50182]
[1779885322352,32.68,75740.02,0.0,-0.95308,5e-05,6.51312]
[1779885327388,32.69,75736.67,0.0,-0.95321,5e-05,6.49873]
[1779885332423,32.69,75740.41,0.0,-0.95303,5e-05,6.5176]
[1779885334538,32.7,75747.47,0.0,-0.9527,5e-05,6.55488]
[1779885337458,32.7,75751.55,0.0,-0.9525,5e-05,6.57742]
[1779885342493,32.7,75753.72,0.0,-0.95238,5e-05,6.59101]
[1779885343501,32.7,75762.61,0.0,-0.95197,5e-05,6.63736]
[1779885344609,32.7,75770.13,0.0,-0.95162,5e-05,6.67672]
[1779885345515,32.7,75770.13,0.0,-0.95162,5e-05,6.67708]
[1779885347529,32.71,75764.36,0.0,-0.95188,5e-05,6.64788]
[1779885348535,32.71,75762.48,0.0,-0.95196,5e-05,6.63856]
[1779885351557,32.71,75767.69,0.0,-0.95171,5e-05,6.66689]
[1779885352563,32.71,75774.36,0.0,-0.95139,5e-05,6.702]
[1779885353570,32.71,75776.12,0.0,-0.95131,5e-05,6.71158]
[1779885357598,32.71,75783.05,0.0,-0.95097,5e-05,6.74932]
[1779885360629,32.71,75788.13,0.0,-0.95072,5e-05,6.77694]
[1779885363690,32.72,75845.68,0.0,-0.94796,5e-05,7.0832]
[1779885364674,32.72,75867.41,0.0,-0.94689,5e-05,7.20122]
[1779885365668,32.72,75860.81,0.0,-0.94721,5e-05,7.16538]
[1779885366699,32.72,75854.17,0.0,-0.94754,5e-05,7.12957]
[1779885367726,32.72,75854.43,0.0,-0.94752,5e-05,7.1313]
[1779885368711,32.72,75833.97,0.0,-0.94853,5e-05,7.02104]
[1779885369729,32.72,75824.35,0.0,-0.94899,5e-05,6.96966]
[1779885370724,32.72,75823.29,0.0,-0.94904,5e-05,6.96379]
[1779885371732,32.72,75818.26,0.0,-0.94929,5e-05,6.93703]
[1779885373746,32.72,75814.55,0.0,-0.94946,5e-05,6.91723]
[1779885376774,32.72,75820.19,0.0,-0.94918,5e-05,6.94877]
[1779885377782,32.72,75825.51,0.0,-0.94892,5e-05,6.97759]
[1779885378788,32.72,75836.96,0.0,-0.94836,5e-05,7.03924]
[1779885379797,32.72,75839.2,0.0,-0.94825,5e-05,7.05158]
[1779885381810,32.72,75832.12,0.0,-0.94859,5e-05,7.01427]
[1779885383823,32.72,75828.16,0.0,-0.94877,5e-05,6.99384]
[1779885388863,32.73,75830.45,0.0,-0.94864,5e-05,7.00787]
[1779885391881,32.73,75824.93,0.0,-0.94892,5e-05,6.97621]
[1779885396916,32.73,75817.0,0.0,-0.94929,5e-05,6.93532]
[1779885398930,32.73,75818.6,0.0,-0.94922,5e-05,6.94357]
[1779885400944,32.73,75821.17,0.0,-0.9491,5e-05,6.95692]
[1779885405980,32.73,75822.01,0.0,-0.94906,5e-05,6.96054]
[1779885411014,32.73,75816.76,0.0,-0.94932,5e-05,6.93175]
[1779885416058,32.73,75815.85,0.0,-0.94937,5e-05,6.92621]
[1779885421096,32.72,75814.28,0.0,-0.94946,5e-05,6.91712]
[1779885422099,32.72,75813.94,0.0,-0.94947,5e-05,6.9152]
[1779885427134,32.72,75816.85,0.0,-0.94934,5e-05,6.93001]
[1779885432170,32.72,75812.19,0.0,-0.94957,5e-05,6.90465]
[1779885433176,32.72,75810.06,0.0,-0.94967,5e-05,6.89329]
[1779885438210,32.72,75811.43,0.0,-0.94961,5e-05,6.90019]
[1779885443246,32.72,75802.9,0.0,-0.95002,5e-05,6.85489]
[1779885448283,32.72,75806.82,0.0,-0.94983,5e-05,6.87563]
[1779885453319,32.72,75806.77,0.0,-0.94986,5e-05,6.87211]
[1779885458354,32.72,75809.54,0.0,-0.94972,5e-05,6.88673]
[1779885461376,32.72,75811.31,0.0,-0.94964,5e-05,6.896]
[1779885466410,32.72,75813.54,0.0,-0.94954,5e-05,6.90764]
[1779885470441,32.72,75820.87,0.0,-0.94919,5e-05,6.94639]
[1779885472456,32.72,75823.2,0.0,-0.94908,5e-05,6.95848]
[1779885475585,32.72,75812.59,0.0,-0.94959,5e-05,6.90186]
[1779885478499,32.72,75809.53,0.0,-0.94974,5e-05,6.88534]
[1779885483535,32.72,75815.21,0.0,-0.94947,5e-05,6.91514]
[1779885486557,32.72,75818.5,0.0,-0.94931,5e-05,6.93233]
[1779885491590,32.72,75813.93,0.0,-0.94954,5e-05,6.9076]
[1779885496626,32.72,75814.33,0.0,-0.94952,5e-05,6.90936]
[1779885501661,32.72,75814.71,0.0,-0.9495,5e-05,6.91104]
[1779885506697,32.71,75814.26,0.0,-0.94953,5e-05,6.90829]
[1779885511732,32.71,75813.05,0.0,-0.94961,5e-05,6.89837]
[1779885516767,32.71,75813.5,0.0,-0.94959,5e-05,6.90044]
[1779885521802,32.71,75816.95,0.0,-0.94943,5e-05,6.91835]
[1779885522809,32.71,75822.37,0.0,-0.94917,5e-05,6.94705]
[1779885523816,32.71,75825.6,0.0,-0.94902,5e-05,6.9641]
[1779885527844,32.71,75831.51,0.0,-0.94874,5e-05,6.99494]
[1779885528851,32.71,75835.43,0.0,-0.94855,5e-05,7.01567]
[1779885532880,32.71,75835.98,0.0,-0.94854,5e-05,7.01753]
[1779885537914,32.71,75837.18,0.0,-0.94849,5e-05,7.02249]
[1779885542950,32.7,75838.25,0.0,-0.94845,5e-05,7.02671]
[1779885546104,32.7,75850.96,0.0,-0.94784,5e-05,7.09409]
[1779885546978,32.7,75850.83,0.0,-0.94785,5e-05,7.09298]
[1779885550004,32.7,75858.82,0.0,-0.94747,5e-05,7.13488]
[1779885551007,32.7,75861.53,0.0,-0.94734,5e-05,7.14909]
[1779885554027,32.7,75866.23,0.0,-0.94712,5e-05,7.17304]
[1779885558056,32.69,75859.17,0.0,-0.94749,5e-05,7.13273]
[1779885559065,32.69,75861.15,0.0,-0.9474,5e-05,7.143]
[1779885564098,32.69,75860.82,0.0,-0.94744,5e-05,7.13882]
[1779885569132,32.68,75861.42,0.0,-0.94743,5e-05,7.13971]
[1779885574171,32.68,75864.26,0.0,-0.94733,5e-05,7.14944]
[1779885579206,32.68,75861.58,0.0,-0.94749,5e-05,7.13258]
[1779885581220,32.67,75870.84,0.0,-0.94704,5e-05,7.18189]
[1779885582226,32.67,75874.28,0.0,-0.94687,5e-05,7.20011]
[1779885585251,32.67,75880.4,0.0,-0.94658,5e-05,7.23182]
[1779885590284,32.67,75877.9,0.0,-0.94673,5e-05,7.21532]
[1779885592300,32.66,75870.68,0.0,-0.9471,5e-05,7.175]
[1779885596470,32.66,75862.2,0.0,-0.94754,5e-05,7.12719]
[1779885598350,32.66,75856.07,0.0,-0.94785,5e-05,7.09321]
[1779885599352,32.66,75853.48,0.0,-0.94798,5e-05,7.0789]
[1779885603383,32.66,75844.49,0.0,-0.94843,5e-05,7.02927]
[1779885604394,32.66,75840.99,0.0,-0.9486,5e-05,7.01025]
[1779885606530,32.65,75849.53,0.0,-0.94819,5e-05,7.05538]
[1779885608417,32.65,75854.08,0.0,-0.94797,5e-05,7.07925]
[1779885612450,32.65,75860.91,0.0,-0.94765,5e-05,7.11472]
[1779885616601,32.65,75855.36,0.0,-0.94794,5e-05,7.08324]
[1779885620504,32.65,75850.07,0.0,-0.94821,5e-05,7.05346]
[1779885625538,32.64,75845.0,0.0,-0.94847,5e-05,7.02493]
[1779885630572,32.64,75841.01,0.0,-0.94867,5e-05,7.00237]
[1779885635609,32.64,75839.27,0.0,-0.94879,5e-05,6.98868]
[1779885640645,32.64,75837.11,0.0,-0.9489,5e-05,6.97598]
[1779885646815,32.64,75834.54,0.0,-0.94904,5e-05,6.96089]
[1779885652731,32.63,75832.88,0.0,-0.94913,5e-05,6.95068]
[1779885656886,32.63,75826.16,0.0,-0.94946,5e-05,6.914]
[1779885658774,32.63,75824.31,0.0,-0.94956,5e-05,6.9038]
[1779885662802,32.63,75829.66,0.0,-0.94931,5e-05,6.93154]
[1779885667837,32.63,75832.78,0.0,-0.94917,5e-05,6.94707]
[1779885674892,32.63,75833.15,0.0,-0.94916,5e-05,6.94743]
[1779885677026,32.62,75848.19,0.0,-0.94844,5e-05,7.02748]
[1779885677909,32.62,75848.19,0.0,-0.94844,5e-05,7.02717]
[1779885680930,32.62,75842.36,0.0,-0.94873,5e-05,6.99488]
[1779885681936,32.62,75841.45,0.0,-0.94878,5e-05,6.98972]
[1779885683950,32.62,75838.14,0.0,-0.94895,5e-05,6.97152]
[1779885688985,32.62,75837.92,0.0,-0.94897,5e-05,6.96928]
[1779885694021,32.62,75838.58,0.0,-0.94896,5e-05,6.96859]
[1779885699071,32.62,75837.71,0.0,-0.94902,5e-05,6.96295]
[1779885704105,32.61,75836.98,0.0,-0.94906,5e-05,6.95808]
[1779885706127,32.61,75829.77,0.0,-0.94941,5e-05,6.91928]
[1779885707240,32.61,75820.78,0.0,-0.94984,5e-05,6.87141]
[1779885708133,32.61,75820.78,0.0,-0.94984,5e-05,6.87136]
[1779885714175,32.61,75817.48,0.0,-0.95,5e-05,6.85364]
[1779885717310,32.61,75823.9,0.0,-0.9497,5e-05,6.88752]
[1779885725252,32.61,75823.24,0.0,-0.94974,5e-05,6.88321]
[1779885726258,32.61,75816.85,0.0,-0.95004,5e-05,6.84925]
[1779885729280,32.61,75813.62,0.0,-0.9502,5e-05,6.83208]
[1779885734316,32.61,75814.65,0.0,-0.95015,5e-05,6.83745]
[1779885739351,32.61,75814.76,0.0,-0.95014,5e-05,6.83807]
[1779885744386,32.61,75816.08,0.0,-0.95008,5e-05,6.84515]
[1779885749420,32.61,75813.85,0.0,-0.95018,5e-05,6.83351]
[1779885754463,32.61,75816.58,0.0,-0.95007,5e-05,6.84492]
[1779885756475,32.61,75822.63,0.0,-0.94978,5e-05,6.87697]
[1779885757485,32.61,75827.92,0.0,-0.94953,5e-05,6.90501]
[1779885758493,32.61,75829.82,0.0,-0.94944,5e-05,6.91502]
[1779885763527,32.61,75828.82,0.0,-0.9495,5e-05,6.90909]
[1779885768566,32.61,75824.52,0.0,-0.94971,5e-05,6.88557]
[1779885776724,32.61,75822.7,0.0,-0.9498,5e-05,6.87529]
[1779885782665,32.61,75820.45,0.0,-0.94991,5e-05,6.86288]
[1779885787699,32.61,75819.23,0.0,-0.94997,5e-05,6.85601]
[1779885792735,32.61,75818.64,0.0,-0.95001,5e-05,6.85243]
[1779885797873,32.61,75815.07,0.0,-0.95018,5e-05,6.8331]
[1779885802808,32.6,75805.77,0.0,-0.95062,5e-05,6.78372]
[1779885804922,32.6,75801.21,0.0,-0.95084,5e-05,6.75976]
[1779885810964,32.6,75804.57,0.0,-0.95068,5e-05,6.77754]
[1779885816905,32.6,75804.09,0.0,-0.95072,5e-05,6.7719]
[1779885819928,32.61,75797.5,0.0,-0.95103,5e-05,6.73747]
[1779885822949,32.61,75805.34,0.0,-0.95066,5e-05,6.77882]
[1779885823956,32.61,75804.91,0.0,-0.95068,5e-05,6.77658]
[1779885828991,32.61,75809.06,0.0,-0.95048,5e-05,6.79851]
[1779885834026,32.61,75806.81,0.0,-0.95059,5e-05,6.78665]
[1779885836040,32.61,75805.62,0.0,-0.95064,5e-05,6.78046]
[1779885841074,32.61,75811.07,0.0,-0.95039,5e-05,6.80933]
[1779885845202,32.61,75814.32,0.0,-0.95023,5e-05,6.8264]
[1779885849131,32.61,75823.75,0.0,-0.94979,5e-05,6.87613]
[1779885850139,32.61,75825.53,0.0,-0.9497,5e-05,6.88546]
[1779885855179,32.6,75823.58,0.0,-0.9498,5e-05,6.87446]
[1779885860213,32.6,75820.12,0.0,-0.94997,5e-05,6.8556]
[1779885865253,32.6,75822.15,0.0,-0.94988,5e-05,6.86585]
[1779885870288,32.6,75822.29,0.0,-0.94988,5e-05,6.86606]
[1779885875418,32.6,75822.55,0.0,-0.94989,5e-05,6.86378]
[1779885881364,32.6,75823.35,0.0,-0.94986,5e-05,6.86747]
[1779885887406,32.6,75823.88,0.0,-0.94984,5e-05,6.86973]
[1779885892440,32.6,75824.5,0.0,-0.94981,5e-05,6.87257]
[1779885897477,32.6,75826.77,0.0,-0.94971,5e-05,6.88412]
[1779885902513,32.6,75826.88,0.0,-0.94971,5e-05,6.88417]
[1779885907552,32.6,75825.7,0.0,-0.94977,5e-05,6.8774]
[1779885912585,32.59,75822.35,0.0,-0.94993,5e-05,6.85922]
[1779885917620,32.59,75821.48,0.0,-0.94998,5e-05,6.8542]
[1779885919633,32.59,75813.44,0.0,-0.95036,5e-05,6.81163]
[1779885923664,32.59,75812.62,0.0,-0.9504,5e-05,6.80738]
[1779885925768,32.59,75807.03,0.0,-0.95066,5e-05,6.77803]
[1779885928708,32.59,75801.96,0.0,-0.9509,5e-05,6.75164]
[1779885929711,32.59,75797.89,0.0,-0.95109,5e-05,6.73044]
[1779885930718,32.6,75795.9,0.0,-0.95118,5e-05,6.72038]
[1779885935838,32.6,75795.27,0.0,-0.95122,5e-05,6.71495]
[1779885941794,32.6,75799.53,0.0,-0.95101,5e-05,6.73857]
[1779885946830,32.6,75801.3,0.0,-0.95091,5e-05,6.74895]
[1779885951865,32.6,75801.82,0.0,-0.95088,5e-05,6.75283]
[1779885956900,32.61,75801.62,0.0,-0.95088,5e-05,6.75301]
[1779885961935,32.61,75803.34,0.0,-0.95078,5e-05,6.76327]
[1779885962943,32.61,75795.57,0.0,-0.95115,5e-05,6.7228]
[1779885963949,32.61,75792.9,0.0,-0.95127,5e-05,6.70916]
[1779885968993,32.61,75790.61,0.0,-0.95136,5e-05,6.69888]
[1779885971003,32.61,75784.42,0.0,-0.95164,5e-05,6.6673]
[1779885972026,32.61,75783.89,0.0,-0.95166,5e-05,6.66492]
[1779885977054,32.62,75784.47,0.0,-0.95162,5e-05,6.66987]
[1779885978064,32.62,75776.52,0.0,-0.95199,5e-05,6.62823]
[1779885979068,32.62,75773.68,0.0,-0.95212,5e-05,6.61397]
[1779885984103,32.62,75772.97,0.0,-0.95214,5e-05,6.61114]
[1779885986196,32.62,75767.58,0.0,-0.95239,5e-05,6.58277]
[1779885992159,32.61,75767.55,0.0,-0.95243,5e-05,6.57805]
[1779885996266,32.61,75762.21,0.0,-0.95268,5e-05,6.54968]
[1779886002230,32.61,75755.12,0.0,-0.95301,5e-05,6.51206]
[1779886007266,32.61,75750.25,0.0,-0.95324,5e-05,6.48635]
[1779886012302,32.61,75746.91,0.0,-0.9534,5e-05,6.4687]
[1779886017351,32.61,75742.03,0.0,-0.95362,4e-05,6.44306]
[1779886022398,32.61,75746.6,0.0,-0.95342,5e-05,6.46598]
[1779886024412,32.61,75742.88,0.0,-0.95359,4e-05,6.44684]
[1779886025419,32.61,75737.68,0.0,-0.95382,4e-05,6.42025]
[1779886028440,32.61,75737.72,0.0,-0.95382,4e-05,6.42024]
[1779886033475,32.61,75734.38,0.0,-0.95398,4e-05,6.40312]
[1779886038512,32.61,75726.25,0.0,-0.95434,4e-05,6.36196]
[1779886040524,32.61,75722.28,0.0,-0.95451,4e-05,6.34205]
[1779886043546,32.61,75716.76,0.0,-0.95475,4e-05,6.31456]
[1779886046632,32.61,75711.72,0.0,-0.95497,4e-05,6.28965]
[1779886051604,32.61,75699.01,0.0,-0.95554,4e-05,6.22397]
[1779886052612,32.61,75694.32,0.0,-0.95574,4e-05,6.20091]
[1779886054625,32.61,75703.75,0.0,-0.95532,4e-05,6.24845]
[1779886056703,32.61,75710.12,0.0,-0.95504,4e-05,6.28074]
[1779886061674,32.61,75704.64,0.0,-0.95527,4e-05,6.25436]
[1779886064695,32.61,75699.42,0.0,-0.95549,4e-05,6.2291]
[1779886069729,32.62,75696.8,0.0,-0.95559,4e-05,6.21741]
[1779886073758,32.62,75695.42,0.0,-0.95564,4e-05,6.21181]
[1779886076843,32.62,75701.25,0.0,-0.95538,4e-05,6.24176]
[1779886082825,32.62,75697.79,0.0,-0.95552,4e-05,6.22624]
[1779886084835,32.62,75691.48,0.0,-0.95578,4e-05,6.19551]
[1779886086913,32.63,75683.0,0.0,-0.95614,4e-05,6.15459]
[1779886089871,32.63,75674.08,0.0,-0.95651,4e-05,6.11142]
[1779886090878,32.63,75672.09,0.0,-0.9566,4e-05,6.10209]
[1779886092897,32.63,75667.65,0.0,-0.95677,4e-05,6.08179]
[1779886097928,32.64,75669.77,0.0,-0.95666,4e-05,6.09479]
[1779886102964,32.64,75662.79,0.0,-0.95693,4e-05,6.06331]
[1779886105988,32.64,75653.31,0.0,-0.95732,4e-05,6.01836]
[1779886109010,32.64,75648.04,0.0,-0.95754,4e-05,5.99304]
[1779886114044,32.65,75649.12,0.0,-0.95751,4e-05,5.99598]
[1779886119079,32.65,75649.87,0.0,-0.95747,4e-05,6.00021]
[1779886120088,32.65,75643.3,0.0,-0.95774,4e-05,5.96853]
[1779886125125,32.65,75644.91,0.0,-0.95766,4e-05,5.97763]
[1779886126134,32.65,75658.21,0.0,-0.9571,4e-05,6.04252]
[1779886127205,32.65,75665.13,0.0,-0.95681,4e-05,6.07652]
[1779886129149,32.65,75665.13,0.0,-0.9568,4e-05,6.07722]
[1779886132171,32.65,75681.53,0.0,-0.95609,4e-05,6.15917]
[1779886134184,32.65,75687.37,0.0,-0.95583,4e-05,6.18893]
[1779886137283,32.66,75701.82,0.0,-0.9552,4e-05,6.26198]
[1779886139238,32.66,75709.64,0.0,-0.95485,4e-05,6.30174]
[1779886140244,32.66,75709.95,0.0,-0.95483,4e-05,6.30349]
[1779886142299,32.66,75717.57,0.0,-0.95449,4e-05,6.34215]
[1779886143281,32.66,75725.08,0.0,-0.95416,4e-05,6.38014]
[1779886144288,32.66,75726.27,0.0,-0.95411,4e-05,6.38621]
[1779886148317,32.66,75730.66,0.0,-0.95391,4e-05,6.40852]
[1779886153352,32.66,75729.84,0.0,-0.95395,4e-05,6.40424]
[1779886158386,32.66,75725.39,0.0,-0.95415,4e-05,6.38157]
[1779886163420,32.66,75728.89,0.0,-0.95399,4e-05,6.39917]
[1779886167493,32.66,75734.23,0.0,-0.95376,4e-05,6.42602]
[1779886169463,32.66,75734.41,0.0,-0.95375,4e-05,6.42676]
[1779886172485,32.66,75727.77,0.0,-0.95407,4e-05,6.38973]
[1779886173491,32.66,75725.11,0.0,-0.95419,4e-05,6.37625]
[1779886175505,32.66,75723.16,0.0,-0.95427,4e-05,6.36638]
[1779886180540,32.66,75723.32,0.0,-0.95427,4e-05,6.36714]
[1779886185576,32.66,75720.73,0.0,-0.95438,4e-05,6.35405]
[1779886190621,32.66,75715.16,0.0,-0.95463,4e-05,6.32609]
[1779886192635,32.66,75713.14,0.0,-0.95472,4e-05,6.31606]
[1779886197710,32.66,75716.43,0.0,-0.95457,4e-05,6.33293]
[1779886203713,32.66,75722.24,0.0,-0.95431,4e-05,6.36253]
[1779886207781,32.66,75728.7,0.0,-0.95402,4e-05,6.39528]
[1779886209756,32.66,75721.37,0.0,-0.95435,4e-05,6.35824]
[1779886210762,32.66,75715.43,0.0,-0.95461,4e-05,6.32798]
[1779886211768,32.66,75712.74,0.0,-0.95473,4e-05,6.31419]
[1779886215796,32.66,75720.71,0.0,-0.95438,4e-05,6.35466]
[1779886220831,32.66,75721.2,0.0,-0.95435,4e-05,6.35743]
[1779886225866,32.66,75720.99,0.0,-0.95436,4e-05,6.35684]
[1779886230903,32.66,75721.13,0.0,-0.95435,4e-05,6.35805]
[1779886232916,32.66,75727.96,0.0,-0.95407,4e-05,6.38922]
[1779886233926,32.66,75734.97,0.0,-0.95375,4e-05,6.42476]
[1779886234930,32.66,75733.39,0.0,-0.95383,4e-05,6.41657]
[1779886237994,32.66,75724.47,0.0,-0.95422,4e-05,6.37121]
[1779886243993,32.66,75724.09,0.0,-0.95424,4e-05,6.36924]
[1779886249028,32.66,75721.74,0.0,-0.95434,4e-05,6.35755]
[1779886254063,32.66,75721.66,0.0,-0.95435,4e-05,6.35736]
[1779886259098,32.66,75721.5,0.0,-0.95435,4e-05,6.35672]
[1779886263131,32.66,75727.64,0.0,-0.95408,4e-05,6.38787]
[1779886265144,32.66,75727.49,0.0,-0.95408,4e-05,6.38711]
[1779886270177,32.66,75729.51,0.0,-0.954,4e-05,6.39722]
[1779886274204,32.66,75736.53,0.0,-0.95368,4e-05,6.43265]
[1779886276217,32.66,75737.28,0.0,-0.95365,4e-05,6.43624]
[1779886281252,32.66,75732.4,0.0,-0.95388,4e-05,6.41092]
[1779886284272,32.66,75737.75,0.0,-0.95364,4e-05,6.43785]
[1779886288348,32.66,75731.66,0.0,-0.95391,4e-05,6.4065]
[1779886290318,32.66,75726.84,0.0,-0.95413,4e-05,6.38188]
[1779886293336,32.66,75720.86,0.0,-0.95442,4e-05,6.34794]
[1779886295351,32.66,75714.87,0.0,-0.95469,4e-05,6.3172]
[1779886296358,32.65,75712.91,0.0,-0.95479,4e-05,6.30625]
[1779886298418,32.65,75707.61,0.0,-0.95503,4e-05,6.2787]
[1779886304414,32.65,75707.27,0.0,-0.95504,4e-05,6.27755]
[1779886306429,32.65,75701.7,0.0,-0.95528,4e-05,6.24995]
[1779886311464,32.65,75701.94,0.0,-0.95527,4e-05,6.2518]
[1779886314486,32.65,75695.27,0.0,-0.95555,4e-05,6.21904]
[1779886316498,32.66,75694.82,0.0,-0.95557,4e-05,6.21722]
[1779886320527,32.65,75687.94,0.0,-0.95587,4e-05,6.18253]
[1779886325567,32.66,75688.48,0.0,-0.95584,4e-05,6.18599]
[1779886328634,32.66,75681.75,0.0,-0.95612,4e-05,6.15351]
[1779886330597,32.66,75675.66,0.0,-0.95639,4e-05,6.12292]
[1779886331605,32.66,75672.88,0.0,-0.95651,4e-05,6.10904]
[1779886336640,32.65,75672.83,0.0,-0.95652,4e-05,6.10783]
[1779886338704,32.65,75665.07,0.0,-0.95685,4e-05,6.06939]
[1779886339662,32.65,75665.07,0.0,-0.95685,4e-05,6.06925]
[1779886344694,32.65,75665.76,0.0,-0.95683,4e-05,6.07197]
[1779886349730,32.65,75665.32,0.0,-0.95686,4e-05,6.06903]
[1779886354766,32.65,75665.45,0.0,-0.95688,4e-05,6.06599]
[1779886359800,32.65,75663.69,0.0,-0.95696,4e-05,6.05666]
[1779886364835,32.65,75664.18,0.0,-0.95694,4e-05,6.05844]
[1779886368864,32.65,75669.91,0.0,-0.9567,4e-05,6.08587]
[1779886373898,32.65,75672.57,0.0,-0.95659,4e-05,6.09859]
[1779886378988,32.64,75674.65,0.0,-0.95651,4e-05,6.10832]
[1779886384975,32.64,75676.17,0.0,-0.95645,4e-05,6.11457]
[1779886386992,32.64,75677.76,0.0,-0.95639,4e-05,6.12194]
[1779886396053,32.64,75681.66,0.0,-0.95624,4e-05,6.13883]
[1779886402094,32.63,75679.21,0.0,-0.95636,4e-05,6.12525]
[1779886407130,32.64,75679.15,0.0,-0.95635,4e-05,6.12667]
[1779886412165,32.64,75681.2,0.0,-0.95627,4e-05,6.13542]
[1779886414178,32.64,75688.47,0.0,-0.95595,4e-05,6.17196]
[1779886419269,32.64,75691.85,0.0,-0.95581,4e-05,6.18778]
[1779886425255,32.64,75693.29,0.0,-0.95576,4e-05,6.19337]
[1779886427271,32.64,75685.49,0.0,-0.95611,4e-05,6.15416]
[1779886432305,32.64,75688.97,0.0,-0.95596,4e-05,6.17073]
[1779886437340,32.63,75692.22,0.0,-0.95583,4e-05,6.18548]
[1779886442375,32.63,75693.79,0.0,-0.95578,4e-05,6.19192]
[1779886445397,32.63,75699.36,0.0,-0.95553,4e-05,6.21998]
[1779886450434,32.63,75699.42,0.0,-0.95554,4e-05,6.21937]
[1779886455471,32.63,75700.37,0.0,-0.95551,4e-05,6.22308]
[1779886460508,32.63,75701.23,0.0,-0.95548,4e-05,6.22655]
[1779886465538,32.62,75698.9,0.0,-0.95559,4e-05,6.21396]
[1779886470580,32.62,75699.39,0.0,-0.95557,4e-05,6.21579]
[1779886475615,32.62,75699.45,0.0,-0.95559,4e-05,6.2125]
[1779886480652,32.62,75701.78,0.0,-0.9555,4e-05,6.22352]
[1779886485686,32.62,75704.23,0.0,-0.95539,4e-05,6.23514]
[1779886490722,32.62,75704.77,0.0,-0.95538,4e-05,6.23729]
[1779886495757,32.62,75704.79,0.0,-0.95538,4e-05,6.23687]
[1779886500793,32.62,75708.78,0.0,-0.95521,4e-05,6.25624]
[1779886501800,32.62,75701.66,0.0,-0.95552,4e-05,6.22044]
[1779886502805,32.62,75695.54,0.0,-0.95579,4e-05,6.1898]
[1779886503814,32.62,75690.54,0.0,-0.95601,4e-05,6.16485]
[1779886505827,32.62,75682.14,0.0,-0.95637,4e-05,6.12307]
[1779886506834,32.62,75680.76,0.0,-0.95643,4e-05,6.11618]
[1779886511869,32.61,75679.49,0.0,-0.95649,4e-05,6.10952]
[1779886513882,32.61,75685.02,0.0,-0.95625,4e-05,6.13657]
[1779886518918,32.61,75682.56,0.0,-0.95636,4e-05,6.12385]
[1779886521939,32.61,75677.25,0.0,-0.95659,4e-05,6.09736]
[1779886523952,32.61,75673.95,0.0,-0.95674,4e-05,6.081]
[1779886528988,32.61,75674.31,0.0,-0.95672,4e-05,6.08245]
[1779886534024,32.61,75673.73,0.0,-0.95677,4e-05,6.07625]
[1779886539057,32.61,75673.7,0.0,-0.95678,4e-05,6.07576]
[1779886544093,32.61,75671.98,0.0,-0.95684,4e-05,6.06867]
[1779886547114,32.61,75665.45,0.0,-0.95711,4e-05,6.03711]
[1779886549128,32.61,75655.93,0.0,-0.95751,4e-05,5.99074]
[1779886550235,32.61,75646.43,0.0,-0.95791,4e-05,5.94477]
[1779886552151,32.61,75639.89,0.0,-0.95818,4e-05,5.91338]
[1779886553157,32.61,75638.29,0.0,-0.95824,4e-05,5.90584]
[1779886558192,32.62,75644.86,0.0,-0.95796,4e-05,5.93838]
[1779886563227,32.62,75653.21,0.0,-0.95761,4e-05,5.97949]
[1779886568262,32.62,75653.38,0.0,-0.95759,4e-05,5.98092]
[1779886573297,32.62,75655.4,0.0,-0.9575,4e-05,5.99143]
[1779886577324,32.62,75657.84,0.0,-0.9574,4e-05,6.0037]
[1779886580356,32.62,75648.97,0.0,-0.95777,4e-05,5.96092]
[1779886582368,32.62,75642.38,0.0,-0.95804,4e-05,5.92929]
[1779886583375,32.62,75640.41,0.0,-0.95812,4e-05,5.91996]
[1779886588411,32.62,75642.68,0.0,-0.95802,4e-05,5.93183]
[1779886593449,32.62,75638.38,0.0,-0.95821,4e-05,5.90901]
[1779886594466,32.63,75628.44,0.0,-0.95861,4e-05,5.8615]
[1779886595464,32.63,75619.28,0.0,-0.95898,4e-05,5.8184]
[1779886600565,32.63,75618.34,0.0,-0.95901,4e-05,5.81533]
[1779886607550,32.63,75617.65,0.0,-0.95902,4e-05,5.81449]
[1779886612585,32.64,75613.91,0.0,-0.95915,4e-05,5.79838]
[1779886617621,32.64,75617.17,0.0,-0.95901,4e-05,5.81561]
[1779886622657,32.64,75622.6,0.0,-0.95877,4e-05,5.84312]
[1779886627755,32.65,75619.73,0.0,-0.95887,4e-05,5.83112]
[1779886633732,32.65,75617.84,0.0,-0.95893,4e-05,5.82406]
[1779886638767,32.65,75618.18,0.0,-0.9589,4e-05,5.82737]
[1779886643802,32.66,75620.09,0.0,-0.95881,4e-05,5.83814]
[1779886648838,32.66,75618.29,0.0,-0.95887,4e-05,5.83124]
[1779886654880,32.66,75619.24,0.0,-0.95883,4e-05,5.83485]
[1779886659915,32.67,75619.1,0.0,-0.95882,4e-05,5.83615]
[1779886664957,32.67,75618.17,0.0,-0.95885,4e-05,5.83346]
[1779886669992,32.67,75619.97,0.0,-0.95876,4e-05,5.84385]
[1779886675036,32.68,75621.11,0.0,-0.95869,4e-05,5.85116]
[1779886680063,32.68,75623.72,0.0,-0.95857,4e-05,5.86546]
[1779886685098,32.68,75624.99,0.0,-0.9585,4e-05,5.87332]
[1779886690133,32.68,75626.91,0.0,-0.95841,4e-05,5.884]
[1779886695167,32.69,75632.02,0.0,-0.95819,4e-05,5.9099]
[1779886700203,32.69,75634.25,0.0,-0.95808,4e-05,5.92194]
[1779886705238,32.69,75635.74,0.0,-0.95801,4e-05,5.93043]
[1779886707254,32.69,75630.59,0.0,-0.95822,4e-05,5.90619]
[1779886708260,32.69,75625.25,0.0,-0.95844,4e-05,5.88089]
[1779886713295,32.7,75624.87,0.0,-0.95846,4e-05,5.87774]
[1779886718387,32.7,75622.07,0.0,-0.95856,4e-05,5.86589]
[1779886724370,32.7,75620.77,0.0,-0.9586,4e-05,5.86148]
[1779886729406,32.71,75619.83,0.0,-0.95862,4e-05,5.85843]
[1779886734441,32.71,75617.45,0.0,-0.95871,4e-05,5.84847]
[1779886739476,32.71,75617.41,0.0,-0.9587,4e-05,5.8496]
[1779886744510,32.71,75621.37,0.0,-0.95853,4e-05,5.86972]
[1779886749549,32.71,75619.28,0.0,-0.9586,4e-05,5.86091]
[1779886751561,32.72,75611.74,0.0,-0.9589,4e-05,5.82548]
[1779886756597,32.72,75606.74,0.0,-0.95909,4e-05,5.80324]
[1779886761631,32.72,75608.05,0.0,-0.95903,4e-05,5.81096]
[1779886766666,32.72,75600.37,0.0,-0.95933,4e-05,5.776]
[1779886767673,32.72,75596.13,0.0,-0.95949,4e-05,5.75631]
[1779886769687,32.73,75591.48,0.0,-0.95967,4e-05,5.73515]
[1779886774727,32.73,75595.81,0.0,-0.9595,4e-05,5.75462]
[1779886779757,32.73,75595.67,0.0,-0.95949,4e-05,5.75577]
[1779886784793,32.74,75593.1,0.0,-0.95958,4e-05,5.74548]
[1779886789828,32.74,75592.21,0.0,-0.9596,4e-05,5.74351]
[1779886794866,32.74,75590.79,0.0,-0.95964,4e-05,5.73831]
[1779886799898,32.75,75587.59,0.0,-0.95975,4e-05,5.72546]
[1779886803930,32.75,75593.26,0.0,-0.95951,4e-05,5.75327]
[1779886804936,32.75,75614.85,0.0,-0.95863,4e-05,5.85601]
[1779886805946,32.75,75632.31,0.0,-0.95791,4e-05,5.94]
[1779886806956,32.75,75639.89,0.0,-0.9576,4e-05,5.97673]
[1779886807959,32.75,75650.24,0.0,-0.95716,4e-05,6.02694]
[1779886809050,32.75,75661.37,0.0,-0.95669,4e-05,6.08108]
[1779886809972,32.75,75658.4,0.0,-0.95682,4e-05,6.06642]
[1779886815012,32.75,75664.03,0.0,-0.95659,4e-05,6.09305]
[1779886818031,32.75,75658.57,0.0,-0.95683,4e-05,6.06576]
[1779886819120,32.75,75659.3,0.0,-0.9568,4e-05,6.06918]
[1779886820045,32.75,75659.3,0.0,-0.9568,4e-05,6.06908]
[1779886821051,32.75,75668.01,0.0,-0.95643,4e-05,6.11157]
[1779886822059,32.75,75666.89,0.0,-0.95648,4e-05,6.10587]
[1779886825083,32.75,75656.97,0.0,-0.9569,4e-05,6.05682]
[1779886826090,32.75,75652.51,0.0,-0.95709,4e-05,6.03498]
[1779886828103,32.75,75650.31,0.0,-0.95719,4e-05,6.02413]
[1779886833145,32.74,75644.75,0.0,-0.95744,4e-05,5.99393]
[1779886835150,32.74,75643.79,0.0,-0.95748,4e-05,5.98933]
[1779886838171,32.74,75652.22,0.0,-0.95713,4e-05,6.03029]
[1779886839261,32.74,75658.59,0.0,-0.95686,4e-05,6.06129]
[1779886841195,32.74,75661.34,0.0,-0.95674,4e-05,6.07458]
[1779886846228,32.74,75661.86,0.0,-0.95673,4e-05,6.07663]
[1779886851263,32.74,75659.29,0.0,-0.95684,4e-05,6.06363]
[1779886856308,32.74,75660.43,0.0,-0.95679,4e-05,6.06884]
[1779886859401,32.74,75646.1,0.0,-0.9574,4e-05,5.99889]
[1779886861336,32.74,75642.86,0.0,-0.95753,4e-05,5.98319]
[1779886864356,32.74,75639.12,0.0,-0.95769,4e-05,5.96534]
[1779886869470,32.74,75645.73,0.0,-0.95741,4e-05,5.9978]
[1779886872411,32.74,75647.53,0.0,-0.95733,4e-05,6.00668]
[1779886873418,32.74,75654.35,0.0,-0.95704,4e-05,6.03987]
[1779886874427,32.74,75651.89,0.0,-0.95715,4e-05,6.02789]
[1779886875432,32.74,75644.21,0.0,-0.95747,4e-05,5.99063]
[1779886876440,32.74,75639.65,0.0,-0.95766,4e-05,5.96864]
[1779886878454,32.74,75637.66,0.0,-0.95774,4e-05,5.95925]
[1779886883489,32.74,75639.07,0.0,-0.95768,4e-05,5.96662]
[1779886888525,32.75,75637.93,0.0,-0.95772,4e-05,5.96165]
[1779886893558,32.75,75637.14,0.0,-0.95777,4e-05,5.95544]
[1779886898592,32.75,75637.29,0.0,-0.95776,4e-05,5.95677]
[1779886903627,32.75,75629.91,0.0,-0.95806,4e-05,5.9218]
[1779886908663,32.75,75624.36,0.0,-0.95828,4e-05,5.89594]
[1779886909750,32.75,75603.8,0.0,-0.95912,4e-05,5.79814]
[1779886910677,32.75,75603.8,0.0,-0.95912,4e-05,5.79837]
[1779886911688,32.75,75597.89,0.0,-0.95935,4e-05,5.77074]
[1779886912690,32.75,75596.59,0.0,-0.9594,4e-05,5.76497]
[1779886915712,32.75,75591.35,0.0,-0.9596,4e-05,5.74139]
[1779886916719,32.76,75586.15,0.0,-0.95981,4e-05,5.71737]
[1779886917729,32.76,75583.7,0.0,-0.9599,4e-05,5.70633]
[1779886922762,32.76,75587.58,0.0,-0.95972,4e-05,5.72692]
[1779886924776,32.76,75593.15,0.0,-0.95949,4e-05,5.75399]
[1779886929892,32.77,75588.02,0.0,-0.95968,4e-05,5.73186]
[1779886935853,32.77,75592.46,0.0,-0.95948,4e-05,5.75533]
[1779886939962,32.77,75599.9,0.0,-0.95917,4e-05,5.79212]
[1779886941896,32.77,75602.8,0.0,-0.95904,4e-05,5.80661]
[1779886943909,32.78,75603.39,0.0,-0.95901,4e-05,5.81005]
[1779886948944,32.78,75602.35,0.0,-0.95904,4e-05,5.80668]
[1779886950036,32.78,75615.17,0.0,-0.95852,4e-05,5.86795]
[1779886951967,32.78,75620.18,0.0,-0.95833,4e-05,5.88943]
[1779886952974,32.78,75619.79,0.0,-0.95834,4e-05,5.88773]
[1779886958009,32.78,75617.52,0.0,-0.95843,4e-05,5.87769]
[1779886963043,32.78,75615.05,0.0,-0.95852,4e-05,5.86676]
[1779886967073,32.79,75623.49,0.0,-0.95817,4e-05,5.90794]
[1779886968081,32.79,75636.96,0.0,-0.95761,4e-05,5.97293]
[1779886969086,32.79,75637.52,0.0,-0.95758,4e-05,5.97579]
[1779886974123,32.79,75635.72,0.0,-0.95766,4e-05,5.9673]
[1779886979158,32.79,75636.3,0.0,-0.95763,4e-05,5.97039]
[1779886984194,32.79,75637.01,0.0,-0.9576,4e-05,5.97409]
[1779886986206,32.79,75630.35,0.0,-0.95787,4e-05,5.94223]
[1779886991328,32.79,75631.03,0.0,-0.95784,4e-05,5.94613]
[1779886997285,32.79,75631.1,0.0,-0.95783,4e-05,5.94711]
[1779887000306,32.79,75625.67,0.0,-0.95805,4e-05,5.92129]
[1779887005341,32.79,75628.16,0.0,-0.95794,4e-05,5.93386]
[1779887010375,32.79,75633.64,0.0,-0.95771,4e-05,5.9608]
[1779887013396,32.79,75639.14,0.0,-0.9575,4e-05,5.98458]
[1779887018431,32.79,75636.06,0.0,-0.95763,4e-05,5.96999]
[1779887023466,32.79,75635.05,0.0,-0.95766,4e-05,5.96555]
[1779887028501,32.8,75635.76,0.0,-0.95763,4e-05,5.96944]
[1779887031621,32.8,75629.14,0.0,-0.9579,4e-05,5.93784]
[1779887033536,32.8,75625.0,0.0,-0.95807,4e-05,5.91819]
[1779887035550,32.8,75617.22,0.0,-0.95839,4e-05,5.88131]
[1779887037564,32.8,75614.57,0.0,-0.95849,4e-05,5.86911]
[1779887042598,32.8,75611.31,0.0,-0.95862,4e-05,5.8547]
[1779887046627,32.8,75604.65,0.0,-0.95888,4e-05,5.82401]
[1779887047634,32.8,75598.88,0.0,-0.95911,4e-05,5.79694]
[1779887048641,32.8,75597.21,0.0,-0.95918,4e-05,5.78936]
[1779887053677,32.81,75600.4,0.0,-0.95903,4e-05,5.80613]
[1779887055690,32.81,75591.72,0.0,-0.95938,4e-05,5.76582]
[1779887057704,32.81,75585.2,0.0,-0.95963,4e-05,5.73596]
[1779887058710,32.81,75574.74,0.0,-0.96005,4e-05,5.68742]
[1779887059718,32.81,75573.45,0.0,-0.96009,4e-05,5.68192]
[1779887064753,32.82,75577.06,0.0,-0.95993,4e-05,5.70148]
[1779887069788,32.82,75577.46,0.0,-0.95989,4e-05,5.70605]
[1779887074823,32.83,75579.7,0.0,-0.95979,4e-05,5.71636]
[1779887079858,32.83,75578.84,0.0,-0.9598,4e-05,5.71497]
[1779887081979,32.83,75568.25,0.0,-0.96022,4e-05,5.66659]
[1779887082891,32.83,75568.38,0.0,-0.96021,4e-05,5.66778]
[1779887087919,32.84,75568.09,0.0,-0.96019,4e-05,5.66943]
[1779887092950,32.84,75565.18,0.0,-0.96028,4e-05,5.65882]
[1779887093957,32.85,75559.73,0.0,-0.96049,4e-05,5.63411]
[1779887095971,32.85,75555.42,0.0,-0.96065,4e-05,5.61543]
[1779887101007,32.85,75551.95,0.0,-0.96076,4e-05,5.60267]
[1779887106041,32.86,75550.55,0.0,-0.96078,4e-05,5.5995]
[1779887111080,32.87,75543.66,0.0,-0.96102,4e-05,5.57102]
[1779887112190,32.87,75534.23,0.0,-0.96138,4e-05,5.52845]
[1779887113093,32.87,75534.23,0.0,-0.96138,4e-05,5.52924]
[1779887115108,32.87,75535.76,0.0,-0.9613,4e-05,5.53774]
[1779887116114,32.87,75527.9,0.0,-0.9616,4e-05,5.50257]
[1779887117122,32.87,75525.47,0.0,-0.96169,4e-05,5.49231]
[1779887121165,32.88,75514.32,0.0,-0.96208,4e-05,5.44498]
[1779887122280,32.88,75503.79,0.0,-0.96248,4e-05,5.39836]
[1779887123171,32.88,75503.79,0.0,-0.96247,4e-05,5.3993]
[1779887127206,32.89,75481.74,0.0,-0.96326,4e-05,5.30455]
[1779887128234,32.89,75481.41,0.0,-0.96326,4e-05,5.30432]
[1779887129231,32.89,75473.14,0.0,-0.96356,4e-05,5.26792]
[1779887130240,32.89,75482.88,0.0,-0.9632,4e-05,5.31114]
[1779887131248,32.9,75493.08,0.0,-0.96284,4e-05,5.35416]
[1779887132365,32.9,75511.02,0.0,-0.96215,4e-05,5.43594]
[1779887133260,32.9,75511.02,0.0,-0.96214,4e-05,5.43697]
[1779887134267,32.9,75516.21,0.0,-0.96194,4e-05,5.46142]
[1779887135274,32.9,75521.07,0.0,-0.96175,4e-05,5.48438]
[1779887136281,32.91,75525.94,0.0,-0.96154,4e-05,5.50822]
[1779887139302,32.91,75524.33,0.0,-0.96159,4e-05,5.50244]
[1779887140308,32.91,75530.41,0.0,-0.96135,4e-05,5.53178]
[1779887141316,32.91,75535.43,0.0,-0.96115,4e-05,5.55552]
[1779887145349,32.92,75538.34,0.0,-0.96101,4e-05,5.57176]
[1779887150378,32.93,75539.54,0.0,-0.96093,4e-05,5.58086]
[1779887152505,32.93,75554.7,0.0,-0.96032,4e-05,5.65228]
[1779887154407,32.93,75559.66,0.0,-0.96012,4e-05,5.6766]
[1779887155413,32.93,75561.43,0.0,-0.96004,4e-05,5.6854]
[1779887157428,32.93,75568.95,0.0,-0.95973,4e-05,5.72153]
[1779887158435,32.93,75569.03,0.0,-0.95973,4e-05,5.72239]
[1779887159440,32.94,75574.72,0.0,-0.9595,4e-05,5.74949]
[1779887160448,32.94,75575.25,0.0,-0.95947,4e-05,5.7524]
[1779887162576,32.94,75569.89,0.0,-0.95968,4e-05,5.72815]
[1779887164476,32.94,75563.53,0.0,-0.95992,4e-05,5.69934]
[1779887165484,32.94,75553.83,0.0,-0.9603,4e-05,5.65476]
[1779887166491,32.94,75548.61,0.0,-0.9605,4e-05,5.63116]
[1779887169517,32.94,75547.48,0.0,-0.96053,4e-05,5.62775]
[1779887174554,32.95,75546.5,0.0,-0.96054,4e-05,5.62623]
[1779887179591,32.96,75544.45,0.0,-0.9606,4e-05,5.6198]
[1779887184626,32.96,75542.98,0.0,-0.96063,4e-05,5.61616]
[1779887187647,32.97,75536.33,0.0,-0.96087,4e-05,5.58749]
[1779887191676,32.97,75534.31,0.0,-0.96094,4e-05,5.5781]
[1779887195712,32.98,75527.63,0.0,-0.96118,4e-05,5.55035]
[1779887199739,32.98,75534.16,0.0,-0.9609,4e-05,5.5833]
[1779887201754,32.98,75535.3,0.0,-0.96084,4e-05,5.58993]
[1779887205781,32.99,75543.16,0.0,-0.96051,4e-05,5.62891]
[1779887206788,32.99,75544.99,0.0,-0.96044,4e-05,5.638]
[1779887210817,33.0,75550.11,0.0,-0.96021,4e-05,5.66413]
[1779887214843,33.0,75552.07,0.0,-0.96012,4e-05,5.67546]
[1779887216858,33.0,75536.39,0.0,-0.96072,4e-05,5.60414]
[1779887217866,33.0,75519.04,0.0,-0.96139,4e-05,5.52536]
[1779887218872,33.0,75511.08,0.0,-0.96169,4e-05,5.48995]
[1779887219879,33.01,75515.55,0.0,-0.96151,4e-05,5.5111]
[1779887221893,33.01,75522.04,0.0,-0.96124,4e-05,5.54224]
[1779887223908,33.01,75525.9,0.0,-0.96108,4e-05,5.56134]
[1779887227934,33.02,75516.98,0.0,-0.9614,4e-05,5.52347]
[1779887228943,33.02,75519.53,0.0,-0.9613,4e-05,5.53585]
[1779887233976,33.03,75522.49,0.0,-0.96115,4e-05,5.55308]
[1779887239015,33.03,75517.77,0.0,-0.9613,4e-05,5.53516]
[1779887243140,33.04,75510.49,0.0,-0.96156,4e-05,5.50505]
[1779887249084,33.05,75506.85,0.0,-0.96166,4e-05,5.493]
[1779887254120,33.05,75507.23,0.0,-0.96163,4e-05,5.49546]
[1779887259155,33.06,75493.65,0.0,-0.96212,4e-05,5.43766]
[1779887260162,33.06,75486.78,0.0,-0.96237,4e-05,5.40758]
[1779887261169,33.06,75488.38,0.0,-0.9623,4e-05,5.41559]
[1779887262176,33.06,75481.72,0.0,-0.96254,4e-05,5.38658]
[1779887263280,33.07,75480.79,0.0,-0.96257,4e-05,5.38329]
[1779887267211,33.07,75488.26,0.0,-0.96226,4e-05,5.42023]
[1779887268218,33.07,75490.82,0.0,-0.96216,4e-05,5.43254]
[1779887271240,33.08,75497.24,0.0,-0.9619,4e-05,5.4638]
[1779887276278,33.09,75494.28,0.0,-0.96198,4e-05,5.45418]
[1779887281312,33.09,75499.23,0.0,-0.96176,4e-05,5.4802]
[1779887283424,33.1,75504.33,0.0,-0.96154,4e-05,5.5054]
[1779887286348,33.1,75500.29,0.0,-0.96169,4e-05,5.48843]
[1779887287355,33.1,75493.7,0.0,-0.96193,4e-05,5.45938]
[1779887288362,33.1,75493.02,0.0,-0.96195,4e-05,5.45707]
[1779887289369,33.1,75486.55,0.0,-0.96219,4e-05,5.42873]
[1779887290375,33.1,75483.38,0.0,-0.9623,4e-05,5.41533]
[1779887295413,33.11,75482.13,0.0,-0.96233,4e-05,5.41141]
[1779887300447,33.11,75481.54,0.0,-0.96236,4e-05,5.40871]
[1779887303566,33.11,75465.38,0.0,-0.96296,4e-05,5.33663]
[1779887304475,33.11,75465.38,0.0,-0.96296,4e-05,5.33671]
[1779887305482,33.11,75466.47,0.0,-0.96292,4e-05,5.34127]
[1779887310516,33.11,75468.75,0.0,-0.96284,4e-05,5.35142]
[1779887313637,33.11,75462.3,0.0,-0.96309,4e-05,5.32006]
[1779887315551,33.11,75459.76,0.0,-0.96319,4e-05,5.30893]
[1779887320585,33.11,75463.0,0.0,-0.96306,4e-05,5.32416]
[1779887323706,33.11,75453.12,0.0,-0.96342,4e-05,5.28068]
[1779887329650,33.11,75454.35,0.0,-0.96337,4e-05,5.28711]
[1779887333786,33.11,75446.08,0.0,-0.96366,4e-05,5.25161]
[1779887335694,33.11,75445.89,0.0,-0.96367,4e-05,5.25058]
[1779887337713,33.11,75451.68,0.0,-0.96346,4e-05,5.27621]
[1779887339724,33.11,75454.14,0.0,-0.96336,4e-05,5.28748]
[1779887344760,33.12,75451.79,0.0,-0.96344,4e-05,5.27826]
[1779887346790,33.12,75441.78,0.0,-0.9638,4e-05,5.2348]
[1779887347786,33.12,75442.07,0.0,-0.96379,4e-05,5.23638]
[1779887349809,33.12,75449.63,0.0,-0.96351,4e-05,5.27015]
[1779887351815,33.12,75440.21,0.0,-0.96385,4e-05,5.22932]
[1779887352821,33.12,75436.15,0.0,-0.96399,4e-05,5.21188]
[1779887355843,33.12,75433.42,0.0,-0.96408,4e-05,5.201]
[1779887360881,33.13,75428.61,0.0,-0.96424,4e-05,5.18183]
[1779887365915,33.13,75425.83,0.0,-0.96433,4e-05,5.17159]
[1779887369941,33.13,75421.11,0.0,-0.96448,4e-05,5.15273]
[1779887370950,33.13,75412.09,0.0,-0.9648,4e-05,5.11419]
[1779887371956,33.13,75409.97,0.0,-0.96489,4e-05,5.10279]
[1779887374976,33.14,75410.32,0.0,-0.96486,4e-05,5.10584]
[1779887380038,33.14,75417.37,0.0,-0.96459,4e-05,5.13881]
[1779887381046,33.14,75423.95,0.0,-0.96435,4e-05,5.1682]
[1779887385072,33.15,75418.07,0.0,-0.96455,4e-05,5.1441]
[1779887388094,33.15,75425.71,0.0,-0.96426,4e-05,5.17862]
[1779887389101,33.15,75430.72,0.0,-0.96408,4e-05,5.20082]
[1779887390109,33.15,75431.34,0.0,-0.96405,4e-05,5.2039]
[1779887395143,33.16,75429.53,0.0,-0.9641,4e-05,5.19823]
[1779887396150,33.16,75423.94,0.0,-0.9643,4e-05,5.17442]
[1779887398165,33.16,75418.09,0.0,-0.9645,4e-05,5.15013]
[1779887401186,33.16,75410.9,0.0,-0.96474,4e-05,5.12077]
[1779887404293,33.17,75419.79,0.0,-0.96441,4e-05,5.16093]
[1779887405214,33.17,75419.79,0.0,-0.9644,4e-05,5.1615]
[1779887408262,33.17,75428.74,0.0,-0.96407,4e-05,5.20193]
[1779887409269,33.17,75434.48,0.0,-0.96385,4e-05,5.22784]
[1779887414368,33.17,75431.78,0.0,-0.96394,4e-05,5.21769]
[1779887418346,33.18,75430.23,0.0,-0.96398,4e-05,5.21266]
[1779887423381,33.18,75421.25,0.0,-0.96428,4e-05,5.17551]
[1779887424439,33.18,75406.72,0.0,-0.9648,4e-05,5.11315]
[1779887425394,33.18,75406.72,0.0,-0.9648,4e-05,5.11363]
[1779887428419,33.19,75412.45,0.0,-0.96458,4e-05,5.13979]
[1779887432446,33.19,75415.78,0.0,-0.96446,4e-05,5.15322]
[1779887437481,33.19,75419.03,0.0,-0.96433,4e-05,5.16918]
[1779887440502,33.2,75413.66,0.0,-0.96451,4e-05,5.1473]
[1779887441559,33.2,75419.01,0.0,-0.96432,4e-05,5.17092]
[1779887443526,33.2,75424.37,0.0,-0.96412,4e-05,5.19509]
[1779887444530,33.2,75422.58,0.0,-0.96418,4e-05,5.18772]
[1779887449570,33.2,75424.11,0.0,-0.9641,4e-05,5.19642]
[1779887451630,33.2,75430.9,0.0,-0.96385,4e-05,5.22678]
[1779887455607,33.21,75434.21,0.0,-0.96372,4e-05,5.24262]
[1779887460643,33.21,75434.32,0.0,-0.9637,4e-05,5.24466]
[1779887461702,33.21,75439.8,0.0,-0.9635,4e-05,5.26897]
[1779887463665,33.21,75444.01,0.0,-0.96334,4e-05,5.2883]
[1779887466688,33.21,75443.78,0.0,-0.96334,4e-05,5.28795]
[1779887469712,33.22,75438.76,0.0,-0.96352,4e-05,5.26659]
[1779887471774,33.22,75433.13,0.0,-0.96372,4e-05,5.2422]
[1779887474744,33.22,75428.95,0.0,-0.96387,4e-05,5.22509]
[1779887478769,33.22,75418.92,0.0,-0.96422,4e-05,5.18278]
[1779887479777,33.22,75417.37,0.0,-0.96427,4e-05,5.17645]
[1779887484811,33.22,75420.97,0.0,-0.96412,4e-05,5.19401]
[1779887489846,33.23,75422.48,0.0,-0.96405,4e-05,5.20228]
[1779887494884,33.23,75425.26,0.0,-0.96396,4e-05,5.21323]
[1779887499919,33.23,75427.67,0.0,-0.96386,4e-05,5.22524]
[1779887504952,33.24,75426.91,0.0,-0.96387,4e-05,5.22337]
[1779887509988,33.24,75427.44,0.0,-0.96384,4e-05,5.2271]
[1779887515022,33.24,75425.2,0.0,-0.96391,4e-05,5.21873]
[1779887520060,33.25,75425.59,0.0,-0.96389,4e-05,5.22187]
[1779887525096,33.25,75423.36,0.0,-0.96395,4e-05,5.21365]
[1779887529123,33.25,75428.52,0.0,-0.96376,4e-05,5.23736]
[1779887534158,33.25,75431.47,0.0,-0.96364,4e-05,5.25159]
[1779887539193,33.26,75427.25,0.0,-0.96378,4e-05,5.23442]
[1779887544228,33.26,75427.67,0.0,-0.96375,4e-05,5.23761]
[1779887549267,33.26,75429.87,0.0,-0.96366,4e-05,5.24855]
[1779887554298,33.26,75428.45,0.0,-0.96372,4e-05,5.24076]
[1779887559333,33.27,75425.91,0.0,-0.9638,4e-05,5.23085]
[1779887561422,33.27,75419.34,0.0,-0.96404,4e-05,5.20277]
[1779887565375,33.27,75414.09,0.0,-0.96422,4e-05,5.18112]
[1779887567389,33.27,75410.1,0.0,-0.96435,4e-05,5.16452]
[1779887570411,33.27,75417.26,0.0,-0.96409,4e-05,5.19656]
[1779887575448,33.28,75419.79,0.0,-0.96398,4e-05,5.20908]
[1779887580484,33.28,75422.96,0.0,-0.96386,4e-05,5.22438]
[1779887583505,33.28,75417.8,0.0,-0.96404,4e-05,5.20288]
[1779887588541,33.28,75411.53,0.0,-0.96425,4e-05,5.17746]
[1779887589546,33.28,75405.53,0.0,-0.96446,4e-05,5.15193]
[1779887590554,33.28,75407.12,0.0,-0.9644,4e-05,5.15922]
[1779887593578,33.29,75396.22,0.0,-0.96477,4e-05,5.1136]
[1779887594593,33.29,75391.31,0.0,-0.96494,4e-05,5.09306]
[1779887595593,33.29,75382.65,0.0,-0.96524,4e-05,5.05665]
[1779887596599,33.29,75377.76,0.0,-0.96541,3e-05,5.03645]
[1779887597606,33.29,75377.97,0.0,-0.9654,3e-05,5.03797]
[1779887600627,33.3,75368.74,0.0,-0.9657,3e-05,5.00076]
[1779887601704,33.3,75369.52,0.0,-0.96567,3e-05,5.00472]
[1779887604656,33.3,75379.79,0.0,-0.9653,4e-05,5.05024]
[1779887605664,33.3,75382.37,0.0,-0.9652,4e-05,5.0618]
[1779887610698,33.31,75371.81,0.0,-0.96555,3e-05,5.01983]
[1779887611776,33.31,75363.14,0.0,-0.96586,3e-05,4.98114]
[1779887613720,33.31,75361.04,0.0,-0.96592,3e-05,4.97364]
[1779887618754,33.32,75365.34,0.0,-0.96574,3e-05,4.99512]
[1779887623789,33.32,75359.9,0.0,-0.9659,3e-05,4.97551]
[1779887625802,33.33,75349.67,0.0,-0.96624,3e-05,4.93396]
[1779887627821,33.33,75348.55,0.0,-0.96627,3e-05,4.93068]
[1779887632858,33.34,75346.8,0.0,-0.9663,3e-05,4.92709]
[1779887635877,33.34,75337.9,0.0,-0.96658,3e-05,4.89302]
[1779887636883,33.34,75331.08,0.0,-0.96681,3e-05,4.86474]
[1779887637890,33.34,75327.8,0.0,-0.96691,3e-05,4.85198]
[1779887638897,33.35,75324.63,0.0,-0.96701,3e-05,4.83975]
[1779887640912,33.35,75326.41,0.0,-0.96694,3e-05,4.84883]
[1779887641988,33.35,75334.44,0.0,-0.96665,3e-05,4.88381]
[1779887642926,33.36,75334.44,0.0,-0.96665,3e-05,4.88463]
[1779887645947,33.36,75325.27,0.0,-0.96694,3e-05,4.84917]
[1779887648966,33.37,75321.43,0.0,-0.96704,3e-05,4.83594]
[1779887650981,33.37,75318.78,0.0,-0.96712,3e-05,4.82626]
[1779887654003,33.37,75309.34,0.0,-0.96742,3e-05,4.78947]
[1779887655017,33.37,75305.03,0.0,-0.96756,3e-05,4.77257]
[1779887660050,33.38,75308.53,0.0,-0.96741,3e-05,4.79045]
[1779887665085,33.39,75311.89,0.0,-0.96727,3e-05,4.80769]
[1779887667097,33.39,75319.27,0.0,-0.96701,3e-05,4.83935]
[1779887668104,33.39,75319.78,0.0,-0.96699,3e-05,4.84207]
[1779887671159,33.4,75326.66,0.0,-0.96676,3e-05,4.86991]
[1779887672210,33.4,75337.12,0.0,-0.9664,3e-05,4.91415]
[1779887674168,33.4,75344.37,0.0,-0.96614,3e-05,4.94601]
[1779887675174,33.4,75344.96,0.0,-0.96611,3e-05,4.94921]
[1779887680205,33.41,75344.56,0.0,-0.96609,3e-05,4.9512]
[1779887682274,33.41,75350.55,0.0,-0.96588,3e-05,4.97776]
[1779887684233,33.42,75350.38,0.0,-0.96587,3e-05,4.97845]
[1779887686247,33.42,75343.02,0.0,-0.96611,3e-05,4.94904]
[1779887691282,33.42,75341.26,0.0,-0.96615,3e-05,4.94415]
[1779887696317,33.43,75343.3,0.0,-0.96606,3e-05,4.95539]
[1779887701353,33.43,75342.55,0.0,-0.96607,3e-05,4.95423]
[1779887702416,33.43,75334.91,0.0,-0.96632,3e-05,4.92276]
[1779887704373,33.43,75326.97,0.0,-0.96659,3e-05,4.89065]
[1779887705380,33.44,75320.71,0.0,-0.96679,3e-05,4.86527]
[1779887706388,33.44,75323.15,0.0,-0.96671,3e-05,4.8759]
[1779887707398,33.44,75328.65,0.0,-0.96652,3e-05,4.8992]
[1779887708403,33.44,75329.03,0.0,-0.9665,3e-05,4.90126]
[1779887710415,33.44,75322.72,0.0,-0.96671,3e-05,4.87612]
[1779887712486,33.44,75330.22,0.0,-0.96644,3e-05,4.90824]
[1779887714444,33.44,75330.95,0.0,-0.96641,3e-05,4.91221]
[1779887716457,33.45,75321.71,0.0,-0.96672,3e-05,4.87485]
[1779887717464,33.45,75316.95,0.0,-0.96687,3e-05,4.85572]
[1779887719478,33.45,75313.23,0.0,-0.96699,3e-05,4.84151]
[1779887722499,33.45,75322.69,0.0,-0.96665,3e-05,4.88222]
[1779887723506,33.45,75328.12,0.0,-0.96647,3e-05,4.90522]
[1779887724510,33.46,75329.19,0.0,-0.96643,3e-05,4.91012]
[1779887726529,33.46,75334.76,0.0,-0.96623,3e-05,4.93413]
[1779887727534,33.46,75328.13,0.0,-0.96645,3e-05,4.90697]
[1779887728542,33.46,75321.54,0.0,-0.96667,3e-05,4.88012]
[1779887729548,33.46,75321.45,0.0,-0.96667,3e-05,4.88023]
[1779887731564,33.46,75316.21,0.0,-0.96686,3e-05,4.8569]
[1779887736599,33.47,75318.94,0.0,-0.96674,3e-05,4.87123]
[1779887737658,33.47,75324.02,0.0,-0.96657,3e-05,4.89223]
[1779887739622,33.47,75318.86,0.0,-0.96673,3e-05,4.87229]
[1779887744658,33.48,75317.36,0.0,-0.96676,3e-05,4.86867]
[1779887749694,33.48,75313.69,0.0,-0.96686,3e-05,4.85608]
[1779887751709,33.48,75305.6,0.0,-0.96712,3e-05,4.82424]
[1779887752770,33.48,75295.29,0.0,-0.96746,3e-05,4.78273]
[1779887753722,33.49,75295.29,0.0,-0.96745,3e-05,4.78338]
[1779887758759,33.49,75301.7,0.0,-0.96721,3e-05,4.8127]
[1779887761779,33.5,75296.36,0.0,-0.96738,3e-05,4.79276]
[1779887766815,33.5,75295.21,0.0,-0.96739,3e-05,4.79123]
[1779887771848,33.51,75292.19,0.0,-0.96746,3e-05,4.78211]
[1779887776884,33.52,75291.3,0.0,-0.96746,3e-05,4.78174]
[1779887780913,33.52,75297.07,0.0,-0.96725,3e-05,4.80775]
[1779887785946,33.53,75298.47,0.0,-0.96718,3e-05,4.81637]
[1779887790983,33.53,75299.64,0.0,-0.96712,3e-05,4.82424]
[1779887793057,33.54,75306.51,0.0,-0.9669,3e-05,4.85082]
[1779887796025,33.54,75315.55,0.0,-0.96658,3e-05,4.88958]
[1779887797026,33.54,75317.9,0.0,-0.9665,3e-05,4.89974]
[1779887801057,33.54,75312.18,0.0,-0.96668,3e-05,4.87789]
[1779887806093,33.55,75310.11,0.0,-0.96672,3e-05,4.87181]
[1779887808105,33.55,75303.48,0.0,-0.96694,3e-05,4.84559]
[1779887810120,33.55,75290.7,0.0,-0.96735,3e-05,4.79449]
[1779887811130,33.55,75272.04,0.0,-0.96796,3e-05,4.71957]
[1779887812136,33.55,75263.14,0.0,-0.96824,3e-05,4.6846]
[1779887813208,33.57,75280.13,0.0,-0.96762,3e-05,4.76144]
[1779887814155,33.57,75280.88,0.0,-0.96759,3e-05,4.76524]
[1779887815163,33.57,75288.04,0.0,-0.96735,3e-05,4.79502]
[1779887816164,33.58,75290.91,0.0,-0.96725,3e-05,4.80737]
[1779887821201,33.58,75287.89,0.0,-0.96732,3e-05,4.79828]
[1779887826236,33.59,75294.4,0.0,-0.96708,3e-05,4.82796]
[1779887831270,33.6,75305.79,0.0,-0.96667,3e-05,4.87817]
[1779887832277,33.6,75308.39,0.0,-0.96658,3e-05,4.88965]
[1779887837313,33.61,75308.75,0.0,-0.96653,3e-05,4.89565]
[1779887840334,33.61,75314.16,0.0,-0.96633,3e-05,4.91946]
[1779887842348,33.61,75319.93,0.0,-0.96612,3e-05,4.94545]
[1779887846374,33.62,75324.97,0.0,-0.96592,3e-05,4.969]
[1779887851410,33.63,75326.84,0.0,-0.96585,3e-05,4.97736]
[1779887853490,33.63,75318.07,0.0,-0.96614,3e-05,4.94222]
[1779887854431,33.63,75318.07,0.0,-0.96613,3e-05,4.94293]
[1779887857453,33.63,75312.65,0.0,-0.9663,3e-05,4.92265]
[1779887858459,33.64,75304.18,0.0,-0.96658,3e-05,4.88847]
[1779887860474,33.64,75294.77,0.0,-0.96688,3e-05,4.85147]
[1779887862487,33.64,75300.38,0.0,-0.96668,3e-05,4.87613]
[1779887866515,33.65,75306.26,0.0,-0.96645,3e-05,4.90342]
[1779887871551,33.66,75306.29,0.0,-0.96642,3e-05,4.90726]
[1779887873630,33.66,75315.53,0.0,-0.9661,3e-05,4.94695]
[1779887874570,33.66,75315.53,0.0,-0.96609,3e-05,4.94763]
[1779887875578,33.66,75321.91,0.0,-0.96587,3e-05,4.97479]
[1779887880615,33.67,75326.3,0.0,-0.96569,3e-05,4.99616]
[1779887885648,33.67,75321.58,0.0,-0.96583,3e-05,4.97946]
[1779887890685,33.68,75322.96,0.0,-0.96576,3e-05,4.98818]
[1779887896726,33.69,75321.59,0.0,-0.96577,3e-05,4.98605]
[1779887901761,33.69,75320.52,0.0,-0.96579,3e-05,4.98455]
[1779887906795,33.7,75317.83,0.0,-0.96585,3e-05,4.97639]
[1779887911831,33.7,75321.55,0.0,-0.96572,3e-05,4.99207]
[1779887916867,33.71,75323.55,0.0,-0.96563,3e-05,5.00319]
[1779887921902,33.72,75323.17,0.0,-0.96562,3e-05,5.0044]
[1779887923981,33.72,75334.41,0.0,-0.96522,3e-05,5.05254]
[1779887925938,33.72,75336.86,0.0,-0.96513,3e-05,5.06377]
[1779887930985,33.72,75336.22,0.0,-0.96513,3e-05,5.06323]
[1779887936021,33.73,75338.39,0.0,-0.96504,3e-05,5.07462]
[1779887939041,33.73,75343.95,0.0,-0.96483,3e-05,5.09928]
[1779887941054,33.73,75350.96,0.0,-0.96458,4e-05,5.12971]
[1779887944124,33.74,75357.38,0.0,-0.96434,4e-05,5.15886]
[1779887950121,33.74,75355.52,0.0,-0.96438,4e-05,5.1535]
[1779887952134,33.74,75350.49,0.0,-0.96456,4e-05,5.13276]
[1779887954195,33.74,75343.3,0.0,-0.9648,3e-05,5.103]
[1779887959185,33.75,75348.49,0.0,-0.9646,4e-05,5.12686]
[1779887960190,33.75,75352.57,0.0,-0.96446,4e-05,5.14452]
[1779887963216,33.75,75359.4,0.0,-0.96421,4e-05,5.17453]
[1779887965226,33.75,75362.85,0.0,-0.96408,4e-05,5.18976]
[1779887968248,33.75,75370.76,0.0,-0.96379,4e-05,5.2244]
[1779887969253,33.75,75374.89,0.0,-0.96364,4e-05,5.24237]
[1779887971267,33.76,75376.36,0.0,-0.96359,4e-05,5.24785]
[1779887976301,33.77,75374.05,0.0,-0.96363,4e-05,5.24274]
[1779887980331,33.77,75368.4,0.0,-0.9638,4e-05,5.22235]
[1779887985369,33.78,75367.24,0.0,-0.9638,4e-05,5.22235]
[1779887990412,33.79,75362.84,0.0,-0.96392,4e-05,5.20841]
[1779887992425,33.8,75359.73,0.0,-0.96401,4e-05,5.19714]
[1779887997460,33.81,75362.84,0.0,-0.96386,4e-05,5.21573]
[1779888002499,33.82,75367.56,0.0,-0.96365,4e-05,5.24]
[1779888007533,33.83,75366.46,0.0,-0.96364,4e-05,5.24113]
[1779888009544,33.83,75355.05,0.0,-0.96403,4e-05,5.19429]
[1779888010552,33.83,75349.98,0.0,-0.96421,4e-05,5.17266]
[1779888011558,33.84,75343.91,0.0,-0.96441,4e-05,5.14907]
[1779888013572,33.84,75336.85,0.0,-0.96464,4e-05,5.12148]
[1779888018606,33.85,75337.56,0.0,-0.96456,4e-05,5.13023]
[1779888023642,33.86,75333.26,0.0,-0.96467,3e-05,5.11775]
[1779888028677,33.87,75335.3,0.0,-0.96455,4e-05,5.13201]
[1779888033713,33.89,75335.33,0.0,-0.96452,4e-05,5.13491]
[1779888036734,33.89,75340.15,0.0,-0.96432,4e-05,5.1586]
[1779888038747,33.9,75346.99,0.0,-0.96406,4e-05,5.18976]
[1779888042778,33.9,75352.38,0.0,-0.96384,4e-05,5.2168]
[1779888047815,33.91,75343.28,0.0,-0.96412,4e-05,5.18309]
[1779888048819,33.92,75334.09,0.0,-0.96443,4e-05,5.1452]
[1779888050834,33.92,75326.41,0.0,-0.96468,3e-05,5.11506]
[1779888055867,33.93,75324.29,0.0,-0.96472,3e-05,5.11073]
[1779888060902,33.93,75320.51,0.0,-0.96484,3e-05,5.09608]
[1779888061931,33.93,75300.2,0.0,-0.96554,3e-05,5.0114]
[1779888062918,33.93,75281.51,0.0,-0.96617,3e-05,4.93414]
[1779888063923,33.93,75277.41,0.0,-0.9663,3e-05,4.91779]
[1779888068962,33.94,75278.93,0.0,-0.96624,3e-05,4.92532]
[1779888069966,33.94,75270.77,0.0,-0.96651,3e-05,4.89233]
[1779888070975,33.94,75265.1,0.0,-0.9667,3e-05,4.86968]
[1779888076014,33.94,75261.49,0.0,-0.9668,3e-05,4.85732]
[1779888077024,33.94,75252.71,0.0,-0.96708,3e-05,4.82226]
[1779888078030,33.95,75247.1,0.0,-0.96726,3e-05,4.80019]
[1779888080046,33.95,75240.75,0.0,-0.96746,3e-05,4.77574]
[1779888085142,33.95,75242.43,0.0,-0.96738,3e-05,4.78561]
[1779888089107,33.96,75256.47,0.0,-0.9669,3e-05,4.84466]
[1779888091120,33.96,75250.72,0.0,-0.9671,3e-05,4.81975]
[1779888095218,33.97,75263.12,0.0,-0.96667,3e-05,4.87217]
[1779888097162,33.97,75265.44,0.0,-0.96658,3e-05,4.88277]
[1779888102197,33.97,75261.31,0.0,-0.96671,3e-05,4.86784]
[1779888107232,33.97,75262.65,0.0,-0.96665,3e-05,4.87491]
[1779888112267,33.98,75261.19,0.0,-0.96668,3e-05,4.87037]
[1779888117302,33.98,75257.83,0.0,-0.96679,3e-05,4.85731]
[1779888122337,33.98,75257.15,0.0,-0.96681,3e-05,4.85516]
[1779888127372,33.98,75259.01,0.0,-0.96674,3e-05,4.86327]
[1779888132408,33.98,75257.79,0.0,-0.96678,3e-05,4.8588]
[1779888137443,33.98,75259.42,0.0,-0.96672,3e-05,4.86599]
[1779888142478,33.98,75255.76,0.0,-0.96684,3e-05,4.85167]
[1779888145588,33.99,75262.43,0.0,-0.96661,3e-05,4.87979]
[1779888147512,33.99,75269.92,0.0,-0.96634,3e-05,4.91181]
[1779888148522,33.99,75277.26,0.0,-0.96609,3e-05,4.94255]
[1779888149528,33.99,75281.74,0.0,-0.96594,3e-05,4.96159]
[1779888150534,33.99,75274.54,0.0,-0.96618,3e-05,4.93214]
[1779888151544,33.99,75270.04,0.0,-0.96634,3e-05,4.91122]
[1779888153557,33.99,75264.82,0.0,-0.96651,3e-05,4.89043]
[1779888158592,34.0,75262.92,0.0,-0.96657,3e-05,4.88424]
[1779888162620,34.0,75256.43,0.0,-0.96677,3e-05,4.85912]
[1779888163625,34.0,75253.84,0.0,-0.96685,3e-05,4.84896]
[1779888169667,34.01,75253.74,0.0,-0.96684,3e-05,4.85116]
[1779888174704,34.01,75254.31,0.0,-0.9668,3e-05,4.85531]
[1779888179742,34.01,75253.91,0.0,-0.96681,3e-05,4.85436]
[1779888183793,34.01,75257.5,0.0,-0.96669,3e-05,4.86939]
[1779888185868,34.01,75249.42,0.0,-0.96695,3e-05,4.83688]
[1779888189815,34.01,75256.58,0.0,-0.96671,3e-05,4.8665]
[1779888192837,34.01,75264.14,0.0,-0.96646,3e-05,4.89749]
[1779888197871,34.02,75262.65,0.0,-0.9665,3e-05,4.89227]
[1779888200892,34.02,75267.83,0.0,-0.96631,3e-05,4.91532]
[1779888204920,34.02,75275.7,0.0,-0.96602,3e-05,4.95001]
[1779888209955,34.03,75279.73,0.0,-0.96589,3e-05,4.9669]
[1779888214989,34.02,75282.84,0.0,-0.9658,3e-05,4.97666]
[1779888220025,34.02,75286.35,0.0,-0.96568,3e-05,4.9908]
[1779888224054,34.02,75280.07,0.0,-0.9659,3e-05,4.96466]
[1779888229088,34.03,75278.7,0.0,-0.96593,3e-05,4.96076]
[1779888230096,34.03,75272.87,0.0,-0.96612,3e-05,4.93741]
[1779888231103,34.03,75267.82,0.0,-0.96629,3e-05,4.91674]
[1779888236222,34.03,75268.09,0.0,-0.96628,3e-05,4.91789]
[1779888242179,34.03,75270.14,0.0,-0.96621,3e-05,4.92707]
[1779888244193,34.03,75264.42,0.0,-0.9664,3e-05,4.90367]
[1779888249228,34.03,75261.67,0.0,-0.96649,3e-05,4.8929]
[1779888253257,34.03,75253.26,0.0,-0.96677,3e-05,4.85882]
[1779888258292,34.03,75253.04,0.0,-0.96677,3e-05,4.85825]
[1779888265340,34.03,75253.22,0.0,-0.96676,3e-05,4.85944]
[1779888270375,34.03,75258.39,0.0,-0.96659,3e-05,4.88075]
[1779888275409,34.03,75252.83,0.0,-0.96679,3e-05,4.85578]
[1779888280448,34.03,75255.96,0.0,-0.96668,3e-05,4.86888]
[1779888285483,34.04,75258.97,0.0,-0.96658,3e-05,4.88144]
[1779888290520,34.04,75259.65,0.0,-0.96655,3e-05,4.88447]
[1779888295556,34.04,75258.29,0.0,-0.96659,3e-05,4.8792]
[1779888299612,34.04,75264.68,0.0,-0.96638,3e-05,4.90546]
[1779888300601,34.04,75272.23,0.0,-0.96613,3e-05,4.9364]
[1779888302611,34.04,75263.88,0.0,-0.96641,3e-05,4.90223]
[1779888304633,34.04,75248.97,0.0,-0.9669,3e-05,4.84163]
[1779888305658,34.04,75235.25,0.0,-0.96735,3e-05,4.78632]
[1779888306800,34.04,75232.42,0.0,-0.96744,3e-05,4.77515]
[1779888307652,34.04,75232.82,0.0,-0.96743,3e-05,4.77697]
[1779888312686,34.04,75234.47,0.0,-0.96736,3e-05,4.78479]
[1779888314700,34.04,75227.38,0.0,-0.96759,3e-05,4.75686]
[1779888315722,34.04,75223.7,0.0,-0.96771,3e-05,4.74245]
[1779888316869,34.04,75215.1,0.0,-0.96798,3e-05,4.70853]
[1779888317730,34.04,75215.1,0.0,-0.96798,3e-05,4.70887]
[1779888322764,34.05,75215.1,0.0,-0.96797,3e-05,4.71057]
[1779888324779,34.05,75225.05,0.0,-0.96764,3e-05,4.75085]
[1779888325786,34.05,75230.21,0.0,-0.96747,3e-05,4.77175]
[1779888326940,34.05,75231.31,0.0,-0.96743,3e-05,4.77661]
[1779888332835,34.05,75232.78,0.0,-0.96739,3e-05,4.78091]
[1779888334851,34.05,75224.09,0.0,-0.96767,3e-05,4.74684]
[1779888338891,34.06,75201.71,0.0,-0.96838,3e-05,4.65899]
[1779888339893,34.06,75180.16,0.0,-0.96906,3e-05,4.57509]
[1779888340900,34.07,75174.58,0.0,-0.96918,3e-05,4.559]
[1779888341906,34.09,75180.48,0.0,-0.96891,3e-05,4.59307]
[1779888342913,34.09,75170.24,0.0,-0.96922,3e-05,4.5539]
[1779888344928,34.12,75164.18,0.0,-0.96931,3e-05,4.5427]
[1779888347116,34.14,75173.74,0.0,-0.96892,3e-05,4.59172]
[1779888347948,34.14,75173.74,0.0,-0.96891,3e-05,4.59224]
[1779888350970,34.15,75180.02,0.0,-0.9687,3e-05,4.61818]
[1779888353992,34.15,75174.5,0.0,-0.96886,3e-05,4.59815]
[1779888359026,34.16,75173.32,0.0,-0.96888,3e-05,4.5961]
[1779888362060,34.16,75167.82,0.0,-0.96904,3e-05,4.57627]
[1779888363059,34.16,75156.98,0.0,-0.96937,3e-05,4.53497]
[1779888365083,34.18,75151.73,0.0,-0.96948,3e-05,4.52163]
[1779888366087,34.18,75136.4,0.0,-0.96995,3e-05,4.46298]
[1779888367256,34.18,75137.86,0.0,-0.96989,3e-05,4.47001]
[1779888368102,34.18,75138.35,0.0,-0.96987,3e-05,4.47258]
[1779888369110,34.18,75149.28,0.0,-0.96953,3e-05,4.51502]
[1779888371124,34.18,75165.69,0.0,-0.96901,3e-05,4.57947]
[1779888372131,34.18,75183.38,0.0,-0.96845,3e-05,4.64884]
[1779888377166,34.19,75180.01,0.0,-0.96854,3e-05,4.63777]
[1779888378173,34.19,75173.77,0.0,-0.96874,3e-05,4.61389]
[1779888384215,34.2,75172.04,0.0,-0.96877,3e-05,4.61004]
[1779888387236,34.2,75166.84,0.0,-0.96892,3e-05,4.5913]
[1779888389251,34.2,75174.78,0.0,-0.96866,3e-05,4.62314]
[1779888393282,34.2,75167.31,0.0,-0.9689,3e-05,4.59332]
[1779888394286,34.21,75152.5,0.0,-0.96935,3e-05,4.53665]
[1779888395305,34.21,75144.07,0.0,-0.96961,3e-05,4.50492]
[1779888396299,34.21,75138.42,0.0,-0.96977,3e-05,4.48399]
[1779888400334,34.21,75146.35,0.0,-0.96951,3e-05,4.517]
[1779888404355,34.22,75141.01,0.0,-0.96965,3e-05,4.49907]
[1779888405362,34.22,75133.75,0.0,-0.96987,3e-05,4.47206]
[1779888410397,34.23,75133.91,0.0,-0.96984,3e-05,4.47616]
[1779888415432,34.24,75137.61,0.0,-0.9697,3e-05,4.49361]
[1779888419461,34.24,75145.25,0.0,-0.96944,3e-05,4.52545]
[1779888420473,34.24,75154.52,0.0,-0.96915,3e-05,4.56175]
[1779888421475,34.24,75161.77,0.0,-0.96892,3e-05,4.59036]
[1779888422482,34.25,75166.85,0.0,-0.96875,3e-05,4.6106]
[1779888423490,34.25,75164.26,0.0,-0.96883,3e-05,4.60101]
[1779888428525,34.25,75159.99,0.0,-0.96894,3e-05,4.58695]
[1779888433561,34.26,75160.67,0.0,-0.9689,3e-05,4.59216]
[1779888438596,34.26,75158.27,0.0,-0.96896,3e-05,4.58542]
[1779888443631,34.27,75155.55,0.0,-0.96902,3e-05,4.57743]
[1779888445643,34.27,75149.27,0.0,-0.96921,3e-05,4.55427]
[1779888446651,34.27,75156.65,0.0,-0.96897,3e-05,4.58333]
[1779888447824,34.27,75163.44,0.0,-0.96876,3e-05,4.61017]
[1779888449673,34.27,75162.49,0.0,-0.96878,3e-05,4.60743]
[1779888454708,34.28,75157.49,0.0,-0.96893,3e-05,4.5878]
[1779888459742,34.28,75157.69,0.0,-0.9689,3e-05,4.59108]
[1779888461759,34.3,75150.38,0.0,-0.96909,3e-05,4.56821]
[1779888462765,34.3,75141.24,0.0,-0.96937,3e-05,4.53356]
[1779888463772,34.3,75133.93,0.0,-0.96959,3e-05,4.50615]
[1779888464780,34.3,75129.53,0.0,-0.96972,3e-05,4.48999]
[1779888468807,34.31,75127.3,0.0,-0.96976,3e-05,4.4841]
[1779888473848,34.31,75123.23,0.0,-0.96986,3e-05,4.47197]
[1779888478038,34.32,75118.07,0.0,-0.96999,3e-05,4.45577]
[1779888481911,34.32,75108.14,0.0,-0.97027,3e-05,4.42026]
[1779888482917,34.33,75105.91,0.0,-0.97033,3e-05,4.4126]
[1779888484928,34.33,75100.38,0.0,-0.97049,3e-05,4.39331]
[1779888486942,34.33,75117.95,0.0,-0.96995,3e-05,4.46109]
[1779888488111,34.33,75130.56,0.0,-0.96956,3e-05,4.50974]
[1779888488956,34.33,75130.56,0.0,-0.96955,3e-05,4.51035]
[1779888490991,34.34,75110.81,0.0,-0.97015,3e-05,4.43594]
[1779888491981,34.35,75094.85,0.0,-0.97058,3e-05,4.38183]
[1779888492990,34.35,75093.92,0.0,-0.9706,3e-05,4.37906]
[1779888493995,34.38,75096.37,0.0,-0.9704,3e-05,4.40394]
[1779888499030,34.39,75093.08,0.0,-0.97047,3e-05,4.39539]
[1779888501042,34.4,75098.7,0.0,-0.97029,3e-05,4.41798]
[1779888502051,34.4,75105.17,0.0,-0.97009,3e-05,4.44307]
[1779888503058,34.4,75112.04,0.0,-0.96987,3e-05,4.46972]
[1779888504064,34.4,75111.68,0.0,-0.96988,3e-05,4.469]
[1779888509099,34.41,75107.26,0.0,-0.96999,3e-05,4.45553]
[1779888512120,34.41,75093.87,0.0,-0.97039,3e-05,4.40451]
[1779888513127,34.41,75090.81,0.0,-0.97047,3e-05,4.39379]
[1779888517167,34.42,75088.83,0.0,-0.97051,3e-05,4.38938]
[1779888522201,34.43,75091.46,0.0,-0.9704,3e-05,4.40298]
[1779888527236,34.44,75093.06,0.0,-0.97032,3e-05,4.41268]
[1779888532272,34.44,75091.41,0.0,-0.97034,3e-05,4.4102]
[1779888537310,34.45,75089.17,0.0,-0.97038,3e-05,4.40555]
[1779888542345,34.46,75087.95,0.0,-0.97038,3e-05,4.40472]
[1779888547380,34.47,75087.96,0.0,-0.97035,3e-05,4.40846]
[1779888548388,34.47,75094.83,0.0,-0.97014,3e-05,4.43497]
[1779888549397,34.47,75097.39,0.0,-0.97006,3e-05,4.4453]
[1779888554429,34.48,75097.38,0.0,-0.97003,3e-05,4.44857]
[1779888559463,34.48,75101.8,0.0,-0.96987,3e-05,4.4685]
[1779888564499,34.49,75106.72,0.0,-0.9697,3e-05,4.49022]
[1779888566513,34.49,75112.28,0.0,-0.96952,3e-05,4.51256]
[1779888571548,34.5,75107.37,0.0,-0.96966,3e-05,4.49423]
[1779888573562,34.5,75102.01,0.0,-0.96981,3e-05,4.47514]
[1779888578785,34.51,75102.53,0.0,-0.96977,3e-05,4.48027]
[1779888584638,34.52,75100.56,0.0,-0.9698,3e-05,4.47648]
[1779888587660,34.52,75095.55,0.0,-0.96994,3e-05,4.45945]
[1779888591688,34.53,75090.53,0.0,-0.97007,3e-05,4.44313]
[1779888596723,34.53,75086.88,0.0,-0.97015,3e-05,4.4327]
[1779888601765,34.54,75084.58,0.0,-0.97019,3e-05,4.42744]
[1779888602773,34.54,75074.24,0.0,-0.9705,3e-05,4.38946]
[1779888603779,34.54,75073.98,0.0,-0.9705,3e-05,4.38923]
[1779888607808,34.55,75079.12,0.0,-0.97032,3e-05,4.41139]
[1779888609003,34.55,75070.85,0.0,-0.97056,3e-05,4.38124]
[1779888609829,34.55,75071.18,0.0,-0.97055,3e-05,4.3832]
[1779888610828,34.56,75055.21,0.0,-0.97101,3e-05,4.3248]
[1779888611834,34.56,75050.31,0.0,-0.97115,3e-05,4.3076]
[1779888613848,34.56,75061.25,0.0,-0.97081,3e-05,4.34969]
[1779888614856,34.58,75073.87,0.0,-0.97037,3e-05,4.40447]
[1779888615863,34.58,75069.75,0.0,-0.97049,3e-05,4.38982]
[1779888617876,34.58,75079.87,0.0,-0.97017,3e-05,4.42975]
[1779888619079,34.59,75087.4,0.0,-0.96994,3e-05,4.45864]
[1779888620897,34.59,75082.23,0.0,-0.97009,3e-05,4.43983]
[1779888621904,34.59,75082.17,0.0,-0.97009,3e-05,4.44027]
[1779888624947,34.59,75062.5,0.0,-0.97066,3e-05,4.36887]
[1779888625937,34.59,75050.21,0.0,-0.97101,3e-05,4.32414]
[1779888626946,34.6,75047.11,0.0,-0.9711,3e-05,4.31353]
[1779888627953,34.6,75048.08,0.0,-0.97106,3e-05,4.31795]
[1779888632989,34.71,75049.34,0.0,-0.97065,3e-05,4.36912]
[1779888638024,34.76,75057.87,0.0,-0.9702,3e-05,4.42422]
[1779888639219,34.76,75047.46,0.0,-0.9705,3e-05,4.38697]
[1779888641052,34.76,75046.77,0.0,-0.97051,3e-05,4.38585]
[1779888643075,34.76,75031.79,0.0,-0.97094,3e-05,4.33137]
[1779888644074,34.78,75015.24,0.0,-0.97135,3e-05,4.27935]
[1779888645085,34.8,75008.5,0.0,-0.97147,3e-05,4.26391]
[1779888646095,34.8,75019.28,0.0,-0.97116,3e-05,4.30311]
[1779888647101,34.84,75048.2,0.0,-0.97017,3e-05,4.42758]
[1779888648110,34.84,75058.0,0.0,-0.96987,3e-05,4.46481]
[1779888649313,34.85,75056.31,0.0,-0.96992,3e-05,4.4591]
[1779888651129,34.85,75068.2,0.0,-0.96956,3e-05,4.50438]
[1779888652140,34.85,75096.93,0.0,-0.96867,3e-05,4.61466]
[1779888653175,34.85,75116.36,0.0,-0.96806,3e-05,4.68987]
[1779888654179,34.85,75123.41,0.0,-0.96783,3e-05,4.71749]
[1779888655186,34.85,75144.04,0.0,-0.96717,3e-05,4.79902]
[1779888656195,34.85,75160.32,0.0,-0.96664,3e-05,4.86409]
[1779888657196,34.86,75159.84,0.0,-0.96665,3e-05,4.86278]
[1779888658214,34.86,75147.82,0.0,-0.96703,3e-05,4.81579]
[1779888659409,34.86,75152.27,0.0,-0.96688,3e-05,4.83404]
[1779888661236,34.86,75159.2,0.0,-0.96665,3e-05,4.86216]
[1779888662242,34.86,75164.91,0.0,-0.96646,3e-05,4.88612]
[1779888663254,34.86,75167.38,0.0,-0.96637,3e-05,4.89653]
[1779888665299,34.86,75179.98,0.0,-0.96595,3e-05,4.94753]
[1779888666283,34.87,75196.3,0.0,-0.9654,3e-05,5.01395]
[1779888667282,34.87,75216.88,0.0,-0.96469,3e-05,5.09954]
[1779888668294,34.87,75212.14,0.0,-0.96485,3e-05,5.08033]
[1779888669499,34.87,75213.81,0.0,-0.96479,3e-05,5.08742]
[1779888673347,34.87,75194.63,0.0,-0.96543,3e-05,5.01025]
[1779888675347,34.87,75173.36,0.0,-0.96613,3e-05,4.92517]
[1779888676355,34.87,75154.21,0.0,-0.96676,3e-05,4.84938]
[1779888677366,34.88,75149.53,0.0,-0.9669,3e-05,4.83148]
[1779888679438,34.88,75124.69,0.0,-0.96769,3e-05,4.73465]
[1779888681493,34.88,75108.49,0.0,-0.9682,3e-05,4.67183]
[1779888683450,34.88,75108.86,0.0,-0.96818,3e-05,4.67482]
[1779888687475,34.89,75094.13,0.0,-0.96861,3e-05,4.62109]
[1779888688490,34.89,75087.45,0.0,-0.96882,3e-05,4.59593]
[1779888689676,34.89,75073.16,0.0,-0.96925,3e-05,4.54206]
[1779888691513,34.89,75060.48,0.0,-0.96964,3e-05,4.49263]
[1779888692519,34.9,75070.88,0.0,-0.96928,3e-05,4.53755]
[1779888693526,34.91,75082.74,0.0,-0.96888,3e-05,4.58763]
[1779888694534,34.91,75085.99,0.0,-0.96877,3e-05,4.60044]
[1779888696546,34.92,75080.86,0.0,-0.96892,3e-05,4.58173]
[1779888701582,34.92,75078.78,0.0,-0.96897,3e-05,4.57604]
[1779888702588,34.92,75088.62,0.0,-0.96866,3e-05,4.614]
[1779888704603,34.93,75095.81,0.0,-0.96842,3e-05,4.64359]
[1779888705610,34.93,75095.6,0.0,-0.96842,3e-05,4.64374]
[1779888707647,34.93,75084.91,0.0,-0.96874,3e-05,4.60416]
[1779888708662,34.93,75058.94,0.0,-0.96953,3e-05,4.50625]
[1779888709664,34.93,75058.94,0.0,-0.96953,3e-05,4.50677]
[1779888710672,34.96,75061.62,0.0,-0.96936,3e-05,4.52786]
[1779888712687,34.96,75053.08,0.0,-0.96961,3e-05,4.49631]
[1779888713693,34.96,75030.61,0.0,-0.97027,3e-05,4.4132]
[1779888714713,34.96,75028.23,0.0,-0.97034,3e-05,4.40511]
[1779888715706,34.96,75039.15,0.0,-0.97001,3e-05,4.44631]
[1779888716712,34.96,75060.69,0.0,-0.96936,3e-05,4.5276]
[1779888717723,34.99,75069.57,0.0,-0.969,3e-05,4.57234]
[1779888718728,34.99,75076.49,0.0,-0.96877,3e-05,4.60069]
[1779888720742,35.0,75065.95,0.0,-0.96908,3e-05,4.56173]
[1779888721778,35.0,75051.6,0.0,-0.96951,3e-05,4.50872]
[1779888722788,35.02,75051.6,0.0,-0.96942,3e-05,4.5196]
[1779888723798,35.02,75049.65,0.0,-0.96947,3e-05,4.51341]
[1779888727823,35.04,75055.52,0.0,-0.96925,3e-05,4.541]
[1779888731857,35.04,75067.78,0.0,-0.96884,3e-05,4.59155]
[1779888732861,35.05,75073.73,0.0,-0.96865,3e-05,4.61453]
[1779888737896,35.05,75083.25,0.0,-0.96834,3e-05,4.6526]
[1779888738903,35.05,75089.62,0.0,-0.96814,3e-05,4.67732]
[1779888741933,35.05,75083.78,0.0,-0.96832,3e-05,4.65573]
[1779888742938,35.05,75054.71,0.0,-0.96921,3e-05,4.54573]
[1779888747975,35.06,75052.8,0.0,-0.96924,3e-05,4.54086]
[1779888753011,35.06,75054.43,0.0,-0.96919,3e-05,4.54675]
[1779888754019,35.06,75062.44,0.0,-0.96895,3e-05,4.5774]
[1779888755024,35.06,75057.42,0.0,-0.9691,3e-05,4.55885]
[1779888759052,35.07,75070.65,0.0,-0.96868,3e-05,4.61059]
[1779888760227,35.07,75084.38,0.0,-0.96825,3e-05,4.66389]
[1779888766100,35.07,75080.35,0.0,-0.96835,3e-05,4.65062]
[1779888769134,35.08,75069.68,0.0,-0.96868,3e-05,4.61079]
[1779888770304,35.08,75078.75,0.0,-0.96839,3e-05,4.6457]
[1779888772144,35.08,75081.78,0.0,-0.96829,3e-05,4.65785]
[1779888773151,35.08,75088.82,0.0,-0.96807,3e-05,4.6851]
[1779888776172,35.08,75083.61,0.0,-0.96823,3e-05,4.66579]
[1779888779193,35.08,75091.51,0.0,-0.96798,3e-05,4.69683]
[1779888782214,35.08,75077.72,0.0,-0.9684,3e-05,4.64457]
[1779888783221,35.08,75069.99,0.0,-0.96864,3e-05,4.61536]
[1779888784231,35.08,75083.46,0.0,-0.96822,3e-05,4.66717]
[1779888785237,35.08,75084.88,0.0,-0.96817,3e-05,4.67287]
[1779888789273,35.09,75092.07,0.0,-0.96794,3e-05,4.70146]
[1779888790467,35.09,75108.15,0.0,-0.96743,3e-05,4.76395]
[1779888791282,35.09,75108.15,0.0,-0.96743,3e-05,4.76469]
[1779888792290,35.09,75112.88,0.0,-0.96727,3e-05,4.78383]
[1779888794307,35.09,75112.82,0.0,-0.96726,3e-05,4.78431]
[1779888796319,35.09,75098.68,0.0,-0.96771,3e-05,4.7295]
[1779888797327,35.09,75095.9,0.0,-0.9678,3e-05,4.7189]
[1779888799344,35.09,75102.05,0.0,-0.9676,3e-05,4.74303]
[1779888800541,35.09,75113.41,0.0,-0.96724,3e-05,4.78736]
[1779888801359,35.09,75113.41,0.0,-0.96724,3e-05,4.78742]
[1779888802363,35.09,75105.26,0.0,-0.9675,3e-05,4.75572]
[1779888803373,35.09,75107.31,0.0,-0.96743,3e-05,4.76379]
[1779888804381,35.09,75115.9,0.0,-0.96716,3e-05,4.79738]
[1779888805387,35.09,75116.49,0.0,-0.96714,3e-05,4.79971]
[1779888806394,35.09,75110.26,0.0,-0.96734,3e-05,4.77542]
[1779888808412,35.09,75108.65,0.0,-0.96739,3e-05,4.76923]
[1779888810609,35.09,75117.65,0.0,-0.9671,3e-05,4.80448]
[1779888812444,35.09,75116.97,0.0,-0.96714,3e-05,4.79918]
[1779888813466,35.09,75099.66,0.0,-0.96769,3e-05,4.73182]
[1779888814455,35.09,75090.95,0.0,-0.96796,3e-05,4.6983]
[1779888815462,35.1,75085.56,0.0,-0.96813,3e-05,4.67774]
[1779888816470,35.1,75080.63,0.0,-0.96828,3e-05,4.65904]
[1779888817483,35.1,75081.14,0.0,-0.96826,3e-05,4.66124]
[1779888819492,35.1,75089.01,0.0,-0.96801,3e-05,4.69193]
[1779888820683,35.1,75094.14,0.0,-0.96785,3e-05,4.7119]
[1779888823519,35.1,75099.59,0.0,-0.96767,3e-05,4.73345]
[1779888828556,35.1,75099.3,0.0,-0.96768,3e-05,4.73287]
[1779888830571,35.1,75104.99,0.0,-0.9675,3e-05,4.75521]
[1779888831577,35.1,75104.99,0.0,-0.9675,3e-05,4.7553]
[1779888834604,35.1,75114.1,0.0,-0.9672,3e-05,4.79105]
[1779888835605,35.1,75116.81,0.0,-0.96711,3e-05,4.80228]
[1779888840853,35.1,75121.69,0.0,-0.96696,3e-05,4.82148]
[1779888842659,35.1,75122.84,0.0,-0.96692,3e-05,4.82596]
[1779888846686,35.11,75115.4,0.0,-0.96714,3e-05,4.79905]
[1779888847693,35.11,75131.87,0.0,-0.9666,3e-05,4.86436]
[1779888848706,35.11,75139.93,0.0,-0.96634,3e-05,4.89675]
[1779888849715,35.11,75143.78,0.0,-0.96621,3e-05,4.91249]
[1779888851723,35.11,75148.26,0.0,-0.96606,3e-05,4.93116]
[1779888853737,35.11,75142.16,0.0,-0.96625,3e-05,4.90777]
[1779888856758,35.12,75131.35,0.0,-0.96659,3e-05,4.86638]
[1779888857766,35.12,75129.0,0.0,-0.96666,3e-05,4.85705]
[1779888859780,35.12,75130.05,0.0,-0.96662,3e-05,4.86234]
[1779888864815,35.12,75130.95,0.0,-0.96658,3e-05,4.86747]
[1779888866829,35.12,75140.1,0.0,-0.96628,3e-05,4.90425]
[1779888867836,35.13,75147.61,0.0,-0.96603,3e-05,4.93462]
[1779888868844,35.13,75150.57,0.0,-0.96592,3e-05,4.94688]
[1779888869850,35.13,75159.09,0.0,-0.96564,3e-05,4.98141]
[1779888870859,35.13,75161.46,0.0,-0.96556,3e-05,4.99131]
[1779888873879,35.13,75168.24,0.0,-0.96534,3e-05,5.01691]
[1779888876900,35.13,75170.59,0.0,-0.96525,3e-05,5.02761]
[1779888878915,35.13,75176.97,0.0,-0.96503,3e-05,5.05393]
[1779888882947,35.14,75155.66,0.0,-0.96574,3e-05,4.96892]
[1779888883949,35.14,75142.65,0.0,-0.96616,3e-05,4.91749]
[1779888888984,35.14,75144.13,0.0,-0.96609,3e-05,4.92562]
[1779888892005,35.14,75149.91,0.0,-0.96589,3e-05,4.94992]
[1779888895029,35.15,75143.55,0.0,-0.96609,3e-05,4.92588]
[1779888897041,35.15,75151.86,0.0,-0.96581,3e-05,4.95984]
[1779888900063,35.15,75158.51,0.0,-0.96558,3e-05,4.98759]
[1779888905097,35.15,75162.69,0.0,-0.96543,3e-05,5.00615]
[1779888909125,35.16,75150.51,0.0,-0.96582,3e-05,4.95869]
[1779888911362,35.16,75140.51,0.0,-0.96614,3e-05,4.91964]
[1779888912146,35.16,75140.51,0.0,-0.96614,3e-05,4.9201]
[1779888913153,35.16,75133.89,0.0,-0.96635,3e-05,4.89435]
[1779888915170,35.16,75128.09,0.0,-0.96653,3e-05,4.87247]
[1779888920205,35.17,75125.16,0.0,-0.9666,3e-05,4.86359]
[1779888925238,35.17,75115.26,0.0,-0.9669,3e-05,4.82744]
[1779888927256,35.17,75107.42,0.0,-0.96715,3e-05,4.79683]
[1779888928263,35.17,75093.25,0.0,-0.9676,3e-05,4.74189]
[1779888931502,35.18,75101.36,0.0,-0.96735,3e-05,4.77112]
[1779888932293,35.18,75101.36,0.0,-0.96735,3e-05,4.77119]
[1779888937328,35.18,75100.78,0.0,-0.96737,3e-05,4.76927]
[1779888940349,35.18,75089.15,0.0,-0.96773,3e-05,4.72455]
[1779888941577,35.18,75079.04,0.0,-0.96805,3e-05,4.68583]
[1779888942364,35.18,75079.23,0.0,-0.96804,3e-05,4.68678]
[1779888943371,35.18,75070.33,0.0,-0.96831,3e-05,4.65297]
[1779888944377,35.18,75063.67,0.0,-0.96852,3e-05,4.6279]
[1779888945384,35.18,75072.5,0.0,-0.96824,3e-05,4.66184]
[1779888946392,35.18,75080.0,0.0,-0.96801,3e-05,4.69079]
[1779888947398,35.18,75088.23,0.0,-0.96775,3e-05,4.72264]
[1779888951649,35.18,75094.95,0.0,-0.96753,3e-05,4.74919]
[1779888954451,35.18,75099.76,0.0,-0.96738,3e-05,4.76818]
[1779888956462,35.18,75121.36,0.0,-0.96668,3e-05,4.85355]
[1779888958478,35.19,75132.97,0.0,-0.96629,3e-05,4.90044]
[1779888959484,35.19,75131.22,0.0,-0.96635,3e-05,4.89399]
[1779888963521,35.19,75125.03,0.0,-0.96653,3e-05,4.87154]
[1779888965535,35.19,75131.81,0.0,-0.9663,3e-05,4.89934]
[1779888966546,35.2,75146.55,0.0,-0.96582,3e-05,4.95839]
[1779888967555,35.2,75162.5,0.0,-0.96528,3e-05,5.0235]
[1779888968564,35.2,75164.46,0.0,-0.96521,3e-05,5.03167]
[1779888971802,35.2,75178.07,0.0,-0.96474,3e-05,5.08827]
[1779888972606,35.2,75177.4,0.0,-0.96476,3e-05,5.08572]
[1779888973591,35.2,75185.67,0.0,-0.96448,3e-05,5.11953]
[1779888974601,35.2,75191.25,0.0,-0.96429,3e-05,5.14242]
[1779888975611,35.2,75191.68,0.0,-0.96427,3e-05,5.14424]
[1779888979634,35.2,75183.05,0.0,-0.96457,3e-05,5.10919]
[1779888980642,35.2,75185.31,0.0,-0.96448,3e-05,5.11929]
[1779888984670,35.21,75176.39,0.0,-0.96478,3e-05,5.08334]
[1779888985678,35.21,75178.9,0.0,-0.96469,3e-05,5.09367]
[1779888987695,35.21,75183.6,0.0,-0.96453,3e-05,5.11301]
[1779888992729,35.21,75182.9,0.0,-0.96457,3e-05,5.10783]
[1779888996755,35.21,75162.66,0.0,-0.96525,3e-05,5.02627]
[1779888997764,35.21,75156.89,0.0,-0.96544,3e-05,5.00329]
[1779888998771,35.21,75154.95,0.0,-0.9655,3e-05,4.99577]
[1779888999777,35.21,75144.06,0.0,-0.96584,3e-05,4.95497]
[1779889000784,35.22,75137.15,0.0,-0.96606,3e-05,4.92781]
[1779889002024,35.22,75135.11,0.0,-0.96612,3e-05,4.92009]
[1779889007834,35.22,75138.0,0.0,-0.96601,3e-05,4.93389]
[1779889012874,35.23,75137.54,0.0,-0.96601,3e-05,4.934]
[1779889013880,35.23,75130.86,0.0,-0.96622,3e-05,4.90791]
[1779889014888,35.23,75124.81,0.0,-0.96642,3e-05,4.88445]
[1779889015898,35.23,75117.69,0.0,-0.96664,3e-05,4.8569]
[1779889016901,35.23,75116.05,0.0,-0.9667,3e-05,4.85038]
[1779889017910,35.23,75108.21,0.0,-0.96695,3e-05,4.81961]
[1779889018915,35.23,75101.53,0.0,-0.96716,3e-05,4.79354]
[1779889019924,35.23,75095.02,0.0,-0.96737,3e-05,4.76827]
[1779889020931,35.23,75087.58,0.0,-0.9676,3e-05,4.73954]
[1779889022186,35.23,75087.27,0.0,-0.96761,3e-05,4.73847]
[1779889022945,35.23,75087.27,0.0,-0.96761,3e-05,4.73862]
[1779889023977,35.23,75094.1,0.0,-0.96739,3e-05,4.76519]
[1779889024973,35.23,75094.1,0.0,-0.96739,3e-05,4.76527]
[1779889025975,35.23,75087.7,0.0,-0.96759,3e-05,4.74059]
[1779889026981,35.23,75100.31,0.0,-0.96719,3e-05,4.78964]
[1779889027989,35.23,75105.89,0.0,-0.96702,3e-05,4.81145]
[1779889028997,35.23,75106.09,0.0,-0.96701,3e-05,4.81226]
[1779889030020,35.23,75100.37,0.0,-0.96719,3e-05,4.78998]
[1779889031031,35.23,75079.78,0.0,-0.96784,3e-05,4.71035]
[1779889033045,35.23,75066.35,0.0,-0.96826,3e-05,4.65914]
[1779889034059,35.23,75059.3,0.0,-0.96847,3e-05,4.63255]
[1779889035060,35.23,75057.58,0.0,-0.96852,3e-05,4.62668]
[1779889037069,35.25,75073.82,0.0,-0.96796,3e-05,4.69583]
[1779889040098,35.25,75053.56,0.0,-0.96858,3e-05,4.61892]
[1779889041102,35.25,75053.15,0.0,-0.96859,3e-05,4.61792]
[1779889042110,35.25,75046.47,0.0,-0.96879,3e-05,4.593]
[1779889047145,35.25,75050.19,0.0,-0.96866,3e-05,4.60869]
[1779889052180,35.26,75051.72,0.0,-0.96862,3e-05,4.61329]
[1779889053188,35.26,75036.73,0.0,-0.96908,3e-05,4.55674]
[1779889054197,35.26,75036.73,0.0,-0.96907,3e-05,4.55744]
[1779889055203,35.26,75031.22,0.0,-0.96924,3e-05,4.53719]
[1779889057217,35.26,75023.14,0.0,-0.96948,3e-05,4.50743]
[1779889062259,35.27,75024.43,0.0,-0.96938,3e-05,4.51866]
[1779889063260,35.28,75030.37,0.0,-0.9692,3e-05,4.54175]
[1779889065274,35.28,75047.65,0.0,-0.96867,3e-05,4.60756]
[1779889066282,35.28,75060.95,0.0,-0.96826,3e-05,4.65833]
[1779889069307,35.28,75052.96,0.0,-0.9685,3e-05,4.62878]
[1779889071324,35.28,75059.11,0.0,-0.9683,3e-05,4.6527]
[1779889072574,35.28,75043.57,0.0,-0.96878,3e-05,4.59408]
[1779889073348,35.28,75043.57,0.0,-0.96877,3e-05,4.59443]
[1779889075350,35.29,75034.57,0.0,-0.96904,3e-05,4.56131]
[1779889080385,35.29,75033.51,0.0,-0.96906,3e-05,4.55935]
[1779889082785,35.29,75025.99,0.0,-0.96928,3e-05,4.53203]
[1779889084415,35.29,75012.91,0.0,-0.96966,3e-05,4.4843]
[1779889086441,35.29,74994.0,0.0,-0.97021,3e-05,4.41506]
[1779889087445,35.3,74971.61,0.0,-0.97086,3e-05,4.33402]
[1779889088453,35.3,74964.63,0.0,-0.97106,3e-05,4.30955]
[1779889089464,35.3,74966.04,0.0,-0.971,3e-05,4.31623]
[1779889091471,35.3,74957.61,0.0,-0.97124,3e-05,4.28668]
[1779889092753,35.34,74954.59,0.0,-0.97119,3e-05,4.29218]
[1779889094493,35.34,74943.35,0.0,-0.9715,3e-05,4.25362]
[1779889095521,35.34,74936.81,0.0,-0.97168,3e-05,4.23033]
[1779889096527,35.35,74933.86,0.0,-0.97176,3e-05,4.22076]
[1779889097526,35.35,74912.52,0.0,-0.97234,3e-05,4.14644]
[1779889098528,35.35,74924.68,0.0,-0.972,3e-05,4.19018]
[1779889099535,35.35,74940.72,0.0,-0.97154,3e-05,4.24804]
[1779889100544,35.35,74930.63,0.0,-0.97182,3e-05,4.21306]
[1779889101568,35.36,74926.37,0.0,-0.97193,3e-05,4.19891]
[1779889102890,35.36,74894.27,0.0,-0.97281,3e-05,4.08752]
[1779889104580,35.36,74881.51,0.0,-0.97314,3e-05,4.0455]
[1779889105600,35.37,74874.24,0.0,-0.97332,3e-05,4.02175]
[1779889106601,35.37,74870.47,0.0,-0.9734,3e-05,4.01137]
[1779889108615,35.4,74876.6,0.0,-0.97314,3e-05,4.045]
[1779889109621,35.4,74892.59,0.0,-0.9727,3e-05,4.10143]
[1779889110629,35.41,74889.2,0.0,-0.97278,3e-05,4.09079]
[1779889111638,35.41,74875.23,0.0,-0.97316,3e-05,4.0413]
[1779889112985,35.41,74872.45,0.0,-0.97322,3e-05,4.0342]
[1779889114659,35.42,74879.11,0.0,-0.97303,3e-05,4.0583]
[1779889115665,35.42,74887.93,0.0,-0.97277,3e-05,4.09106]
[1779889117684,35.43,74899.07,0.0,-0.97245,3e-05,4.13194]
[1779889118690,35.43,74883.36,0.0,-0.97288,3e-05,4.07742]
[1779889119698,35.43,74881.09,0.0,-0.97293,3e-05,4.07073]
[1779889121714,35.44,74888.46,0.0,-0.97271,3e-05,4.09852]
[1779889123064,35.44,74895.23,0.0,-0.97251,3e-05,4.12421]
[1779889128768,35.46,74897.1,0.0,-0.97241,3e-05,4.1371]
[1779889130789,35.46,74902.56,0.0,-0.97225,3e-05,4.15722]
[1779889131796,35.46,74896.83,0.0,-0.9724,3e-05,4.13821]
[1779889133137,35.46,74869.81,0.0,-0.97312,3e-05,4.04676]
[1779889133800,35.49,74869.81,0.0,-0.97303,3e-05,4.05719]
[1779889134811,35.49,74866.5,0.0,-0.97311,3e-05,4.04699]
[1779889135815,35.49,74875.94,0.0,-0.97285,3e-05,4.08064]
[1779889136822,35.49,74884.58,0.0,-0.97262,3e-05,4.11052]
[1779889137831,35.5,74899.6,0.0,-0.97219,3e-05,4.16506]
[1779889138839,35.5,74904.59,0.0,-0.97204,3e-05,4.18355]
[1779889139844,35.5,74902.92,0.0,-0.97208,3e-05,4.17865]
[1779889141882,35.51,74893.4,0.0,-0.97233,3e-05,4.1463]
[1779889143213,35.51,74857.73,0.0,-0.97328,3e-05,4.02624]
[1779889144891,35.52,74856.26,0.0,-0.9733,3e-05,4.02243]
[1779889145896,35.52,74847.05,0.0,-0.97355,3e-05,3.9911]
[1779889146919,35.54,74826.26,0.0,-0.974,3e-05,3.93293]
[1779889147919,35.58,74826.1,0.0,-0.97389,3e-05,3.94695]
[1779889148924,35.58,74834.45,0.0,-0.97367,3e-05,3.97508]
[1779889150945,35.61,74853.3,0.0,-0.97306,3e-05,4.05363]
[1779889151971,35.62,74859.78,0.0,-0.97286,3e-05,4.07824]
[1779889153303,35.62,74875.46,0.0,-0.97243,3e-05,4.1335]
[1779889153978,35.62,74883.48,0.0,-0.97221,3e-05,4.16139]
[1779889154990,35.63,74883.48,0.0,-0.97219,3e-05,4.1635]
[1779889155994,35.63,74880.36,0.0,-0.97227,3e-05,4.15359]
[1779889159016,35.63,74868.23,0.0,-0.97258,3e-05,4.11439]
[1779889160027,35.64,74860.65,0.0,-0.97277,3e-05,4.08928]
[1779889161030,35.64,74862.52,0.0,-0.97272,3e-05,4.09679]
[1779889166069,35.65,74861.66,0.0,-0.9727,3e-05,4.09914]
[1779889167078,35.65,74873.37,0.0,-0.97237,3e-05,4.14069]
[1779889168087,35.66,74876.36,0.0,-0.97228,3e-05,4.15206]
[1779889172116,35.66,74865.66,0.0,-0.97256,3e-05,4.11634]
[1779889173442,35.67,74859.2,0.0,-0.97272,3e-05,4.09507]
[1779889174132,35.67,74859.2,0.0,-0.97271,3e-05,4.09613]
[1779889176143,35.67,74872.47,0.0,-0.97234,3e-05,4.1441]
[1779889177155,35.68,74877.44,0.0,-0.97219,3e-05,4.16235]
[1779889178158,35.68,74878.9,0.0,-0.97215,3e-05,4.16838]
[1779889181179,35.69,74865.81,0.0,-0.97248,3e-05,4.12568]
[1779889182187,35.69,74860.99,0.0,-0.9726,3e-05,4.11002]
[1779889183523,35.69,74876.97,0.0,-0.97216,3e-05,4.16644]
[1779889185208,35.69,74885.49,0.0,-0.97191,3e-05,4.19814]
[1779889186213,35.7,74888.28,0.0,-0.97182,3e-05,4.2088]
[1779889187221,35.7,74881.99,0.0,-0.97199,3e-05,4.18762]
[1779889188230,35.7,74889.49,0.0,-0.97178,3e-05,4.2148]
[1779889189239,35.7,74899.31,0.0,-0.9715,3e-05,4.25024]
[1779889190246,35.7,74903.59,0.0,-0.97137,3e-05,4.26618]
[1779889192259,35.71,74898.94,0.0,-0.97149,3e-05,4.25125]
[1779889193265,35.71,74887.02,0.0,-0.97181,3e-05,4.21009]
[1779889194270,35.71,74878.86,0.0,-0.97203,3e-05,4.1824]
[1779889195285,35.71,74866.83,0.0,-0.97236,3e-05,4.14145]
[1779889196288,35.72,74866.83,0.0,-0.97235,3e-05,4.14241]
[1779889198302,35.72,74857.9,0.0,-0.97258,3e-05,4.1135]
[1779889199309,35.72,74857.44,0.0,-0.97258,3e-05,4.11293]
[1779889202354,35.73,74844.0,0.0,-0.97292,3e-05,4.06978]
[1779889203363,35.73,74861.24,0.0,-0.97245,3e-05,4.12908]
[1779889204371,35.73,74861.24,0.0,-0.97243,3e-05,4.13124]
[1779889205377,35.74,74866.32,0.0,-0.97229,3e-05,4.14984]
[1779889206384,35.74,74866.93,0.0,-0.97226,3e-05,4.15292]
[1779889207390,35.74,74860.2,0.0,-0.97244,3e-05,4.13055]
[1779889209405,35.75,74851.03,0.0,-0.97267,3e-05,4.1009]
[1779889210413,35.75,74846.33,0.0,-0.97279,3e-05,4.08579]
[1779889212426,35.75,74844.31,0.0,-0.97283,3e-05,4.08097]
[1779889213443,35.76,74837.7,0.0,-0.973,3e-05,4.05942]
[1779889214438,35.76,74833.35,0.0,-0.97311,3e-05,4.04567]
[1779889215446,35.76,74835.25,0.0,-0.97305,3e-05,4.05326]
[1779889220482,35.77,74835.15,0.0,-0.973,3e-05,4.05847]
[1779889221488,35.78,74821.2,0.0,-0.97336,3e-05,4.01336]
[1779889223503,35.78,74827.59,0.0,-0.97318,3e-05,4.03622]
[1779889224508,35.79,74832.48,0.0,-0.97303,3e-05,4.05512]
[1779889229559,35.79,74837.43,0.0,-0.97287,3e-05,4.07531]
[1779889230570,35.8,74872.13,0.0,-0.97191,3e-05,4.19744]
[1779889231582,35.8,74872.13,0.0,-0.97192,3e-05,4.19586]
[1779889234599,35.81,74879.98,0.0,-0.97168,3e-05,4.22602]
[1779889235601,35.81,74880.17,0.0,-0.97166,3e-05,4.22837]
[1779889236609,35.81,74870.63,0.0,-0.97192,3e-05,4.19498]
[1779889237614,35.81,74868.06,0.0,-0.97199,3e-05,4.18689]
[1779889241641,35.82,74861.94,0.0,-0.97213,3e-05,4.16913]
[1779889242656,35.82,74842.62,0.0,-0.97265,3e-05,4.1033]
[1779889243662,35.83,74836.52,0.0,-0.9728,3e-05,4.0834]
[1779889244666,35.83,74832.77,0.0,-0.97289,3e-05,4.07162]
[1779889246688,35.83,74817.48,0.0,-0.97329,3e-05,4.02071]
[1779889247705,35.84,74810.5,0.0,-0.97346,3e-05,3.99932]
[1779889249714,35.84,74805.2,0.0,-0.9736,3e-05,3.98149]
[1779889250732,35.84,74813.06,0.0,-0.97338,3e-05,4.00912]
[1779889252739,35.85,74819.02,0.0,-0.97321,3e-05,4.03162]
[1779889253739,35.85,74822.24,0.0,-0.9731,3e-05,4.04479]
[1779889257767,35.86,74828.96,0.0,-0.97289,3e-05,4.07206]
[1779889259782,35.87,74836.9,0.0,-0.97266,3e-05,4.10136]
[1779889261796,35.87,74839.64,0.0,-0.97257,3e-05,4.11282]
[1779889266840,35.88,74840.9,0.0,-0.97249,3e-05,4.12228]
[1779889267845,35.88,74856.01,0.0,-0.97207,3e-05,4.17551]
[1779889268856,35.89,74862.91,0.0,-0.97188,3e-05,4.20044]
[1779889269873,35.89,74860.04,0.0,-0.97195,3e-05,4.19132]
[1779889270878,35.89,74847.3,0.0,-0.97229,3e-05,4.14802]
[1779889271883,35.89,74841.69,0.0,-0.97244,3e-05,4.12963]
[1779889272894,35.9,74835.36,0.0,-0.9726,3e-05,4.10886]
[1779889274245,35.9,74825.48,0.0,-0.97285,3e-05,4.07713]
[1779889275930,35.9,74824.28,0.0,-0.97287,3e-05,4.07412]
[1779889277943,35.91,74829.8,0.0,-0.97271,3e-05,4.09512]
[1779889278968,35.91,74822.34,0.0,-0.9729,3e-05,4.0707]
[1779889279976,35.91,74825.59,0.0,-0.9728,3e-05,4.08288]
[1779889282996,35.92,74835.14,0.0,-0.97252,3e-05,4.11883]
[1779889284327,35.92,74864.52,0.0,-0.97171,3e-05,4.22166]
[1779889285027,35.92,74864.03,0.0,-0.97171,3e-05,4.2209]
[1779889286018,35.93,74873.81,0.0,-0.97143,3e-05,4.25602]
[1779889287024,35.93,74869.67,0.0,-0.97154,3e-05,4.24226]
[1779889288030,35.93,74859.39,0.0,-0.97182,3e-05,4.20711]
[1779889289073,35.93,74861.49,0.0,-0.97176,3e-05,4.21529]
[1779889290067,35.93,74855.83,0.0,-0.97191,3e-05,4.1964]
[1779889291060,35.94,74841.91,0.0,-0.9723,3e-05,4.14655]
[1779889292065,35.94,74841.05,0.0,-0.97231,3e-05,4.14452]
[1779889294401,35.95,74838.21,0.0,-0.97237,3e-05,4.1376]
[1779889296091,35.95,74825.16,0.0,-0.97271,3e-05,4.09379]
[1779889297099,35.95,74821.77,0.0,-0.97279,3e-05,4.08324]
[1779889298110,35.95,74828.71,0.0,-0.9726,3e-05,4.10802]
[1779889299117,35.95,74833.17,0.0,-0.97247,3e-05,4.12433]
[1779889300122,35.96,74841.41,0.0,-0.97224,3e-05,4.15369]
[1779889301129,35.96,74841.79,0.0,-0.97222,3e-05,4.15594]
[1779889306165,35.97,74844.59,0.0,-0.97211,3e-05,4.17031]
[1779889308179,35.97,74841.39,0.0,-0.97218,3e-05,4.16107]
[1779889309194,35.98,74842.63,0.0,-0.97214,3e-05,4.16629]
[1779889312212,35.98,74831.08,0.0,-0.97243,3e-05,4.12926]
[1779889313221,35.99,74831.25,0.0,-0.97242,3e-05,4.13084]
[1779889316241,35.99,74836.64,0.0,-0.97225,3e-05,4.15231]
[1779889319262,36.0,74844.02,0.0,-0.97202,3e-05,4.18064]
[1779889320271,36.0,74835.19,0.0,-0.97226,3e-05,4.15103]
[1779889321276,36.0,74829.35,0.0,-0.97241,3e-05,4.13189]
[1779889322290,36.01,74824.01,0.0,-0.97254,3e-05,4.11455]
[1779889323303,36.01,74823.59,0.0,-0.97255,3e-05,4.11412]
[1779889324614,36.01,74832.22,0.0,-0.9723,3e-05,4.14573]
[1779889328337,36.02,74839.55,0.0,-0.97208,3e-05,4.17389]
[1779889330352,36.02,74823.85,0.0,-0.97249,3e-05,4.12167]
[1779889331358,36.03,74819.25,0.0,-0.9726,3e-05,4.10692]
[1779889333373,36.03,74825.65,0.0,-0.97241,3e-05,4.13086]
[1779889337406,36.04,74830.05,0.0,-0.97226,3e-05,4.15083]
[1779889341437,36.05,74839.29,0.0,-0.97198,3e-05,4.1856]
[1779889342451,36.05,74850.18,0.0,-0.97167,3e-05,4.22514]
[1779889344767,36.06,74842.85,0.0,-0.97186,3e-05,4.20126]
[1779889346478,36.06,74833.96,0.0,-0.97209,3e-05,4.17223]
[1779889351524,36.07,74825.99,0.0,-0.97229,3e-05,4.1459]
[1779889352521,36.07,74821.31,0.0,-0.9724,3e-05,4.13175]
[1779889356547,36.08,74829.23,0.0,-0.97215,3e-05,4.16285]
[1779889357557,36.08,74838.79,0.0,-0.97189,3e-05,4.19677]
[1779889359568,36.09,74845.23,0.0,-0.9717,3e-05,4.22082]
[1779889361593,36.09,74858.15,0.0,-0.97132,3e-05,4.26755]
[1779889363597,36.09,74864.83,0.0,-0.97113,3e-05,4.29248]
[1779889365610,36.1,74883.94,0.0,-0.97058,3e-05,4.36147]
[1779889366640,36.1,74895.08,0.0,-0.97025,3e-05,4.40182]
[1779889371656,36.1,74888.93,0.0,-0.97041,3e-05,4.38244]
[1779889372664,36.11,74877.61,0.0,-0.97072,3e-05,4.34274]
[1779889373672,36.11,74870.31,0.0,-0.97093,3e-05,4.31753]
[1779889374680,36.11,74865.2,0.0,-0.97106,3e-05,4.30018]
[1779889375686,36.11,74858.32,0.0,-0.97125,3e-05,4.27669]
[1779889376692,36.11,74847.64,0.0,-0.97154,3e-05,4.24008]
[1779889381731,36.12,74845.33,0.0,-0.97157,3e-05,4.23589]
[1779889384750,36.13,74852.33,0.0,-0.97136,3e-05,4.26262]
[1779889389786,36.14,74849.85,0.0,-0.9714,3e-05,4.25761]
[1779889392807,36.14,74863.0,0.0,-0.97102,3e-05,4.30587]
[1779889393814,36.14,74857.93,0.0,-0.97115,3e-05,4.2887]
[1779889395832,36.15,74849.0,0.0,-0.97139,3e-05,4.25879]
[1779889398852,36.15,74855.08,0.0,-0.9712,3e-05,4.2822]
[1779889399869,36.15,74861.48,0.0,-0.97102,3e-05,4.30536]
[1779889401880,36.15,74843.7,0.0,-0.9715,3e-05,4.24443]
[1779889402887,36.16,74836.83,0.0,-0.97169,3e-05,4.22129]
[1779889403896,36.16,74840.18,0.0,-0.97159,3e-05,4.23369]
[1779889406914,36.16,74849.3,0.0,-0.97132,3e-05,4.26775]
[1779889409958,36.17,74840.14,0.0,-0.97156,3e-05,4.2379]
[1779889411969,36.17,74822.43,0.0,-0.97204,3e-05,4.17567]
[1779889417006,36.18,74820.89,0.0,-0.97205,3e-05,4.17461]
[1779889420028,36.19,74813.95,0.0,-0.97222,3e-05,4.15328]
[1779889421043,36.19,74807.62,0.0,-0.97238,3e-05,4.13251]
[1779889424056,36.2,74812.81,0.0,-0.97222,3e-05,4.15299]
[1779889428085,36.2,74806.0,0.0,-0.97238,3e-05,4.13325]
[1779889432114,36.21,74793.53,0.0,-0.97268,3e-05,4.0944]
[1779889433212,36.21,74780.1,0.0,-0.97304,3e-05,4.0493]
[1779889434135,36.22,74780.1,0.0,-0.97303,3e-05,4.05032]
[1779889435156,36.22,74773.75,0.0,-0.97319,3e-05,4.03002]
[1779889436161,36.22,74773.75,0.0,-0.97318,3e-05,4.03111]
[1779889439329,36.22,74788.41,0.0,-0.97278,3e-05,4.08162]
[1779889440426,36.23,74794.0,0.0,-0.97263,3e-05,4.10166]
[1779889443462,36.23,74799.01,0.0,-0.97247,3e-05,4.1216]
[1779889445562,36.24,74825.32,0.0,-0.97174,3e-05,4.21391]
[1779889447509,36.24,74836.95,0.0,-0.9714,3e-05,4.25606]
[1779889448567,36.24,74826.39,0.0,-0.97169,3e-05,4.21934]
[1779889450552,36.24,74830.62,0.0,-0.97157,3e-05,4.23476]
[1779889451574,36.25,74824.82,0.0,-0.97172,3e-05,4.21619]
[1779889452555,36.25,74825.73,0.0,-0.97169,3e-05,4.22014]
[1779889455648,36.26,74832.07,0.0,-0.97149,3e-05,4.24523]
[1779889461623,36.27,74833.32,0.0,-0.97142,3e-05,4.25396]
[1779889464649,36.27,74827.24,0.0,-0.97157,3e-05,4.23505]
[1779889467674,36.28,74816.74,0.0,-0.97184,3e-05,4.20104]
[1779889470694,36.28,74821.67,0.0,-0.97168,3e-05,4.22045]
[1779889473731,36.29,74815.37,0.0,-0.97185,3e-05,4.19854]
[1779889474737,36.29,74804.04,0.0,-0.97216,3e-05,4.15958]
[1779889475829,36.29,74795.59,0.0,-0.97238,3e-05,4.13235]
[1779889478766,36.3,74800.9,0.0,-0.97221,3e-05,4.15321]
[1779889479773,36.3,74813.29,0.0,-0.97187,3e-05,4.19666]
[1779889480789,36.3,74820.46,0.0,-0.97166,3e-05,4.22226]
[1779889481787,36.3,74815.6,0.0,-0.97179,3e-05,4.20622]
[1779889482793,36.31,74812.2,0.0,-0.97188,3e-05,4.1953]
[1779889484812,36.31,74819.01,0.0,-0.97168,3e-05,4.21964]
[1779889485901,36.31,74827.62,0.0,-0.97143,3e-05,4.25111]
[1779889487835,36.31,74832.88,0.0,-0.97128,3e-05,4.2702]
[1779889488841,36.32,74833.73,0.0,-0.97125,3e-05,4.27461]
[1779889489848,36.32,74841.44,0.0,-0.97103,3e-05,4.3023]
[1779889490856,36.32,74847.73,0.0,-0.97085,3e-05,4.32506]
[1779889491865,36.32,74851.19,0.0,-0.97074,3e-05,4.33787]
[1779889494910,36.32,74824.17,0.0,-0.97149,3e-05,4.24443]
[1779889496922,36.33,74821.91,0.0,-0.97153,3e-05,4.23873]
[1779889497928,36.33,74827.85,0.0,-0.97136,3e-05,4.26012]
[1779889498934,36.33,74830.9,0.0,-0.97127,3e-05,4.27146]
[1779889499951,36.33,74825.85,0.0,-0.97141,3e-05,4.25456]
[1779889504978,36.34,74832.16,0.0,-0.9712,3e-05,4.28008]
[1779889509014,36.35,74826.87,0.0,-0.97133,3e-05,4.26432]
[1779889510020,36.35,74818.77,0.0,-0.97155,3e-05,4.23686]
[1779889511037,36.35,74809.04,0.0,-0.97181,3e-05,4.20395]
[1779889512055,36.35,74809.04,0.0,-0.9718,3e-05,4.20472]
[1779889514063,36.35,74804.97,0.0,-0.97191,3e-05,4.19099]
[1779889515070,36.35,74812.18,0.0,-0.97171,3e-05,4.21598]
[1779889516165,36.35,74816.52,0.0,-0.97159,3e-05,4.23108]
[1779889518093,36.35,74811.49,0.0,-0.97173,3e-05,4.21382]
[1779889519099,36.36,74805.16,0.0,-0.9719,3e-05,4.1921]
[1779889520108,36.36,74805.64,0.0,-0.97189,3e-05,4.19388]
[1779889522124,36.36,74812.74,0.0,-0.97169,3e-05,4.21862]
[1779889523128,36.36,74822.22,0.0,-0.97143,3e-05,4.25156]
[1779889524148,36.36,74822.72,0.0,-0.97141,3e-05,4.25334]
[1779889527167,36.36,74823.07,0.0,-0.9714,3e-05,4.25461]
[1779889529181,36.36,74829.23,0.0,-0.97123,3e-05,4.27611]
[1779889530201,36.36,74835.02,0.0,-0.97107,3e-05,4.29609]
[1779889531207,36.35,74849.73,0.0,-0.97068,3e-05,4.34465]
[1779889532204,36.35,74857.05,0.0,-0.97048,3e-05,4.37054]
[1779889533213,36.35,74852.57,0.0,-0.97061,3e-05,4.35426]
[1779889534219,36.35,74840.66,0.0,-0.97094,3e-05,4.31189]
[1779889535226,36.35,74834.27,0.0,-0.97113,3e-05,4.28917]
[1779889536326,36.35,74851.3,0.0,-0.97065,3e-05,4.34875]
[1779889538250,36.35,74854.08,0.0,-0.97058,3e-05,4.35803]
[1779889539254,36.35,74865.51,0.0,-0.97025,3e-05,4.39836]
[1779889540262,36.35,74867.51,0.0,-0.9702,3e-05,4.40517]
[1779889544297,36.35,74867.33,0.0,-0.97021,3e-05,4.40392]
[1779889546398,36.35,74878.22,0.0,-0.9699,3e-05,4.44217]
[1779889548324,36.34,74876.05,0.0,-0.96997,3e-05,4.43361]
[1779889550340,36.34,74869.07,0.0,-0.97018,3e-05,4.40788]
[1779889551354,36.34,74868.61,0.0,-0.97019,3e-05,4.40589]
[1779889554367,36.34,74880.07,0.0,-0.96987,3e-05,4.44581]
[1779889555375,36.34,74884.73,0.0,-0.96974,3e-05,4.46215]
[1779889558395,36.34,74886.36,0.0,-0.9697,3e-05,4.46704]
[1779889559403,36.34,74880.7,0.0,-0.96986,3e-05,4.44702]
[1779889560411,36.34,74877.67,0.0,-0.96995,3e-05,4.43653]
[1779889564443,36.34,74863.02,0.0,-0.97035,3e-05,4.38625]
[1779889565459,36.34,74846.44,0.0,-0.97082,3e-05,4.32758]
[1779889566544,36.34,74828.84,0.0,-0.97131,3e-05,4.26649]
[1779889567466,36.34,74828.77,0.0,-0.9713,3e-05,4.26688]
[1779889568501,36.35,74828.75,0.0,-0.9713,3e-05,4.26748]
[1779889569490,36.35,74836.73,0.0,-0.97107,3e-05,4.29665]
[1779889570498,36.35,74846.79,0.0,-0.97078,3e-05,4.33199]
[1779889571506,36.35,74839.27,0.0,-0.97099,3e-05,4.30612]
[1779889573519,36.35,74833.35,0.0,-0.97115,3e-05,4.28655]
[1779889574526,36.35,74840.68,0.0,-0.97094,3e-05,4.31287]
[1779889575535,36.36,74839.56,0.0,-0.97096,3e-05,4.30954]
[1779889577550,36.36,74832.0,0.0,-0.97116,3e-05,4.28428]
[1779889578556,36.36,74829.88,0.0,-0.97122,3e-05,4.27752]
[1779889580569,36.36,74835.44,0.0,-0.97105,3e-05,4.29828]
[1779889582588,36.37,74826.89,0.0,-0.97128,3e-05,4.26968]
[1779889583590,36.37,74825.38,0.0,-0.97132,3e-05,4.2651]
[1779889585603,36.37,74836.58,0.0,-0.97099,3e-05,4.30561]
[1779889586692,36.37,74846.97,0.0,-0.9707,3e-05,4.34278]
[1779889587618,36.37,74846.97,0.0,-0.97069,3e-05,4.34336]
[1779889588625,36.38,74837.27,0.0,-0.97096,3e-05,4.30981]
[1779889589632,36.38,74832.61,0.0,-0.97108,3e-05,4.29411]
[1779889591647,36.38,74837.57,0.0,-0.97095,3e-05,4.31029]
[1779889592653,36.38,74840.55,0.0,-0.97086,3e-05,4.32138]
[1779889597688,36.39,74840.07,0.0,-0.97085,3e-05,4.32279]
[1779889601718,36.39,74828.86,0.0,-0.97114,3e-05,4.28597]
[1779889602724,36.4,74816.2,0.0,-0.97149,3e-05,4.24259]
[1779889603731,36.4,74808.48,0.0,-0.9717,3e-05,4.21663]
[1779889604739,36.4,74806.48,0.0,-0.97174,3e-05,4.21052]
[1779889605745,36.4,74792.21,0.0,-0.97213,3e-05,4.16231]
[1779889606841,36.4,74783.75,0.0,-0.97235,3e-05,4.13433]
[1779889608766,36.41,74783.89,0.0,-0.97233,3e-05,4.13661]
[1779889612797,36.42,74795.7,0.0,-0.97198,3e-05,4.18066]
[1779889613806,36.42,74800.39,0.0,-0.97185,3e-05,4.19762]
[1779889615820,36.42,74803.91,0.0,-0.97174,3e-05,4.21138]
[1779889616919,36.42,74809.94,0.0,-0.97156,3e-05,4.23301]
[1779889618844,36.43,74807.46,0.0,-0.97162,3e-05,4.22598]
[1779889620858,36.43,74801.15,0.0,-0.97178,3e-05,4.20579]
[1779889622894,36.43,74808.41,0.0,-0.97157,3e-05,4.23247]
[1779889623884,36.44,74810.77,0.0,-0.9715,3e-05,4.24141]
[1779889624892,36.44,74828.39,0.0,-0.971,3e-05,4.30415]
[1779889627049,36.44,74839.04,0.0,-0.97069,3e-05,4.34218]
[1779889627912,36.44,74839.04,0.0,-0.97069,3e-05,4.34278]
[1779889630965,36.45,74833.82,0.0,-0.97082,3e-05,4.32618]
[1779889631971,36.45,74821.4,0.0,-0.97117,3e-05,4.28272]
[1779889632952,36.45,74821.4,0.0,-0.97116,3e-05,4.284]
[1779889633958,36.45,74824.02,0.0,-0.97108,3e-05,4.29382]
[1779889634964,36.45,74818.65,0.0,-0.97122,3e-05,4.27646]
[1779889635972,36.45,74812.72,0.0,-0.97138,3e-05,4.25585]
[1779889637129,36.46,74803.08,0.0,-0.97163,3e-05,4.22396]
[1779889638992,36.46,74796.72,0.0,-0.9718,3e-05,4.20283]
[1779889640000,36.46,74787.99,0.0,-0.97203,3e-05,4.17454]
[1779889643021,36.47,74792.6,0.0,-0.97188,3e-05,4.19288]
[1779889645035,36.47,74799.35,0.0,-0.97168,3e-05,4.21765]
[1779889647200,36.48,74809.57,0.0,-0.97139,3e-05,4.25445]
[1779889649082,36.48,74814.09,0.0,-0.97125,3e-05,4.27155]
[1779889654119,36.49,74818.65,0.0,-0.97112,3e-05,4.28822]
[1779889657271,36.49,74812.94,0.0,-0.97126,3e-05,4.2703]
[1779889663184,36.5,74812.46,0.0,-0.97124,3e-05,4.27268]
[1779889666205,36.51,74805.1,0.0,-0.97143,3e-05,4.24922]
[1779889671246,36.51,74806.92,0.0,-0.97135,3e-05,4.25907]
[1779889672250,36.52,74813.41,0.0,-0.97116,3e-05,4.28227]
[1779889675271,36.52,74821.2,0.0,-0.97093,3e-05,4.31133]
[1779889676277,36.52,74832.5,0.0,-0.97061,3e-05,4.35153]
[1779889679299,36.53,74825.84,0.0,-0.97078,3e-05,4.3298]
[1779889683343,36.53,74844.5,0.0,-0.97024,3e-05,4.39794]
[1779889684355,36.53,74871.45,0.0,-0.96946,3e-05,4.49471]
[1779889685362,36.53,74874.1,0.0,-0.96938,3e-05,4.50458]
[1779889688393,36.54,74878.58,0.0,-0.96924,3e-05,4.52166]
[1779889689402,36.54,74885.97,0.0,-0.96902,3e-05,4.5487]
[1779889690407,36.54,74887.24,0.0,-0.96898,3e-05,4.55354]
[1779889691414,36.54,74878.07,0.0,-0.96925,3e-05,4.52053]
[1779889692422,36.54,74874.48,0.0,-0.96935,3e-05,4.50784]
[1779889694434,36.54,74881.85,0.0,-0.96913,3e-05,4.53503]
[1779889699469,36.54,74879.27,0.0,-0.9692,3e-05,4.52699]
[1779889702490,36.54,74886.09,0.0,-0.96899,3e-05,4.55246]
[1779889704504,36.54,74894.62,0.0,-0.96874,3e-05,4.58392]
[1779889705511,36.54,74896.42,0.0,-0.96868,3e-05,4.59065]
[1779889707633,36.55,74889.57,0.0,-0.96888,3e-05,4.56597]
[1779889709540,36.55,74893.02,0.0,-0.96878,3e-05,4.57891]
[1779889714575,36.55,74888.85,0.0,-0.96891,3e-05,4.56203]
[1779889717705,36.55,74882.0,0.0,-0.96911,3e-05,4.53779]
[1779889722632,36.55,74872.05,0.0,-0.96939,3e-05,4.50302]
[1779889723639,36.55,74866.21,0.0,-0.96955,3e-05,4.4823]
[1779889727666,36.56,74860.4,0.0,-0.96971,3e-05,4.4627]
[1779889731695,36.56,74867.21,0.0,-0.9695,3e-05,4.48844]
[1779889732700,36.56,74870.75,0.0,-0.9694,3e-05,4.50146]
[1779889734718,36.56,74874.91,0.0,-0.96927,3e-05,4.51696]
[1779889736733,36.56,74876.79,0.0,-0.96922,3e-05,4.52417]
[1779889739754,36.56,74882.48,0.0,-0.96904,3e-05,4.54543]
[1779889740760,36.56,74881.21,0.0,-0.96908,3e-05,4.54101]
[1779889743788,36.56,74877.97,0.0,-0.96917,3e-05,4.52987]
[1779889748821,36.57,74876.53,0.0,-0.9692,3e-05,4.52569]
[1779889753857,36.57,74875.14,0.0,-0.96923,3e-05,4.52179]
[1779889758894,36.57,74877.92,0.0,-0.96914,3e-05,4.53294]
[1779889759901,36.57,74884.19,0.0,-0.96896,3e-05,4.55588]
[1779889760912,36.57,74887.96,0.0,-0.96885,3e-05,4.56975]
[1779889761918,36.57,74871.97,0.0,-0.96931,3e-05,4.51196]
[1779889762925,36.57,74857.2,0.0,-0.96974,3e-05,4.45915]
[1779889763930,36.57,74854.64,0.0,-0.96981,3e-05,4.45032]
[1779889768965,36.58,74858.99,0.0,-0.96967,3e-05,4.46756]
[1779889771987,36.58,74864.33,0.0,-0.96953,3e-05,4.48505]
[1779889772993,36.58,74856.83,0.0,-0.96974,3e-05,4.45845]
[1779889774000,36.58,74849.06,0.0,-0.96996,3e-05,4.43104]
[1779889775013,36.58,74849.43,0.0,-0.96995,3e-05,4.43272]
[1779889777023,36.58,74837.51,0.0,-0.97028,3e-05,4.39114]
[1779889778155,36.59,74820.64,0.0,-0.97075,3e-05,4.33268]
[1779889780049,36.59,74815.01,0.0,-0.9709,3e-05,4.31352]
[1779889781061,36.59,74817.82,0.0,-0.97082,3e-05,4.3239]
[1779889784078,36.59,74823.98,0.0,-0.97063,3e-05,4.34713]
[1779889785083,36.59,74831.46,0.0,-0.97042,3e-05,4.37395]
[1779889786093,36.6,74836.93,0.0,-0.97026,3e-05,4.39373]
[1779889787096,36.6,74836.99,0.0,-0.97025,3e-05,4.39437]
[1779889792132,36.6,74826.02,0.0,-0.97055,3e-05,4.35782]
[1779889793139,36.6,74827.02,0.0,-0.97051,3e-05,4.36184]
[1779889795153,36.6,74837.15,0.0,-0.97022,3e-05,4.39856]
[1779889796160,36.61,74830.82,0.0,-0.9704,3e-05,4.37664]
[1779889797171,36.61,74828.18,0.0,-0.97046,3e-05,4.36831]
[1779889802207,36.61,74828.44,0.0,-0.97044,3e-05,4.37122]
[1779889803223,36.61,74841.79,0.0,-0.97005,3e-05,4.41936]
[1779889804219,36.61,74847.07,0.0,-0.9699,3e-05,4.43813]
[1779889805226,36.62,74852.47,0.0,-0.96974,3e-05,4.45814]
[1779889808372,36.62,74863.15,0.0,-0.96942,3e-05,4.49745]
[1779889811276,36.62,74867.89,0.0,-0.96928,3e-05,4.51505]
[1779889813290,36.62,74851.03,0.0,-0.96976,3e-05,4.45542]
[1779889815328,36.62,74844.58,0.0,-0.96994,3e-05,4.43279]
[1779889816318,36.62,74827.95,0.0,-0.97042,3e-05,4.37391]
[1779889817415,36.62,74799.22,0.0,-0.97122,3e-05,4.27386]
[1779889818582,36.62,74790.74,0.0,-0.97145,3e-05,4.24454]
[1779889821514,36.62,74783.4,0.0,-0.97165,3e-05,4.21928]
[1779889822603,36.63,74783.45,0.0,-0.97164,3e-05,4.22055]
[1779889824482,36.63,74781.27,0.0,-0.97168,3e-05,4.21522]
[1779889829518,36.64,74782.27,0.0,-0.97163,3e-05,4.22223]
[1779889832542,36.64,74795.61,0.0,-0.97126,3e-05,4.26773]
[1779889833546,36.64,74810.37,0.0,-0.97085,3e-05,4.31903]
[1779889834558,36.65,74817.67,0.0,-0.97064,3e-05,4.34511]
[1779889835560,36.65,74817.66,0.0,-0.97063,3e-05,4.34607]
[1779889836567,36.65,74810.43,0.0,-0.97084,3e-05,4.32078]
[1779889837573,36.65,74808.97,0.0,-0.97087,3e-05,4.31623]
[1779889842611,36.66,74818.82,0.0,-0.97057,3e-05,4.35391]
[1779889846639,36.66,74825.28,0.0,-0.97037,3e-05,4.37845]
[1779889851682,36.66,74827.04,0.0,-0.97031,3e-05,4.38641]
[1779889852688,36.67,74835.89,0.0,-0.97006,3e-05,4.41813]
[1779889853696,36.67,74843.28,0.0,-0.96984,3e-05,4.44509]
[1779889858931,36.67,74864.88,0.0,-0.9692,3e-05,4.52406]
[1779889860746,36.67,74874.2,0.0,-0.96893,3e-05,4.55795]
[1779889861756,36.67,74874.21,0.0,-0.96892,3e-05,4.55827]
[1779889866789,36.67,74877.71,0.0,-0.96882,3e-05,4.57164]
[1779889869813,36.67,74872.1,0.0,-0.96898,3e-05,4.55168]
[1779889872854,36.68,74877.73,0.0,-0.96881,3e-05,4.57249]
[1779889876871,36.68,74890.69,0.0,-0.96842,3e-05,4.62017]
[1779889877881,36.68,74881.34,0.0,-0.9687,3e-05,4.5861]
[1779889878930,36.68,74874.56,0.0,-0.9689,3e-05,4.56157]
[1779889879929,36.68,74872.47,0.0,-0.96896,3e-05,4.55413]
[1779889884964,36.68,74872.65,0.0,-0.96895,3e-05,4.55547]
[1779889887988,36.68,74857.76,0.0,-0.96938,3e-05,4.50221]
[1779889888995,36.68,74841.21,0.0,-0.96985,3e-05,4.44326]
[1779889890002,36.68,74843.46,0.0,-0.96978,3e-05,4.4516]
[1779889891009,36.68,74853.13,0.0,-0.96952,3e-05,4.48389]
[1779889892017,36.68,74861.08,0.0,-0.96929,3e-05,4.51269]
[1779889893021,36.68,74862.15,0.0,-0.96925,3e-05,4.51676]
[1779889898056,36.69,74861.74,0.0,-0.96926,3e-05,4.5163]
[1779889902083,36.69,74872.01,0.0,-0.96895,3e-05,4.55415]
[1779889903097,36.69,74875.02,0.0,-0.96886,3e-05,4.56519]
[1779889905105,36.69,74886.04,0.0,-0.96854,3e-05,4.60551]
[1779889906112,36.69,74899.11,0.0,-0.96815,3e-05,4.65343]
[1779889907120,36.69,74898.22,0.0,-0.96817,3e-05,4.65014]
[1779889909313,36.69,74908.42,0.0,-0.96787,3e-05,4.6877]
[1779889911147,36.69,74917.03,0.0,-0.96761,3e-05,4.71951]
[1779889912154,36.69,74925.41,0.0,-0.96735,3e-05,4.75059]
[1779889913160,36.69,74930.87,0.0,-0.96719,3e-05,4.77082]
[1779889914168,36.69,74927.1,0.0,-0.9673,3e-05,4.75655]
[1779889918197,36.69,74912.01,0.0,-0.96777,3e-05,4.69978]
[1779889919389,36.68,74913.06,0.0,-0.96774,3e-05,4.70354]
[1779889920210,36.68,74913.06,0.0,-0.96774,3e-05,4.70347]
[1779889925246,36.68,74916.35,0.0,-0.96764,3e-05,4.7153]
[1779889927260,36.68,74928.05,0.0,-0.96729,3e-05,4.7587]
[1779889928268,36.68,74931.61,0.0,-0.96718,3e-05,4.77187]
[1779889933304,36.68,74929.19,0.0,-0.96726,3e-05,4.76203]
[1779889938339,36.68,74927.45,0.0,-0.96732,3e-05,4.75475]
[1779889940354,36.68,74926.4,0.0,-0.96735,3e-05,4.75059]
[1779889944388,36.68,74935.97,0.0,-0.96706,3e-05,4.78587]
[1779889945390,36.68,74935.97,0.0,-0.96706,3e-05,4.7857]
[1779889949600,36.68,74943.29,0.0,-0.96684,3e-05,4.8125]
[1779889951432,36.68,74946.22,0.0,-0.96677,3e-05,4.82042]
[1779889956467,36.67,74946.7,0.0,-0.96677,3e-05,4.82102]
[1779889957476,36.67,74953.19,0.0,-0.96657,3e-05,4.84528]
[1779889958482,36.67,74956.41,0.0,-0.96647,3e-05,4.85717]
[1779889960498,36.67,74961.58,0.0,-0.96632,3e-05,4.87615]
[1779889961504,36.67,74973.72,0.0,-0.96594,3e-05,4.92209]
[1779889962510,36.67,74972.79,0.0,-0.96597,3e-05,4.91812]
[1779889967547,36.66,74977.13,0.0,-0.96585,3e-05,4.93263]
[1779889969747,36.66,74965.92,0.0,-0.96621,3e-05,4.88895]
[1779889970567,36.66,74965.92,0.0,-0.96621,3e-05,4.88857]
[1779889973591,36.66,74972.91,0.0,-0.966,3e-05,4.91414]
[1779889976613,36.66,74980.7,0.0,-0.96577,3e-05,4.94276]
[1779889978626,36.65,74984.02,0.0,-0.96567,3e-05,4.95461]
[1779889983663,36.65,74985.39,0.0,-0.96564,3e-05,4.95754]
[1779889987696,36.64,74969.99,0.0,-0.96615,3e-05,4.89668]
[1779889988703,36.64,74954.42,0.0,-0.96664,3e-05,4.83718]
[1779889989890,36.64,74933.38,0.0,-0.96729,3e-05,4.7576]
[1779889991723,36.64,74933.34,0.0,-0.96729,3e-05,4.7573]
[1779889996759,36.64,74931.68,0.0,-0.96735,3e-05,4.75036]
[1779889998772,36.64,74925.86,0.0,-0.96753,3e-05,4.72841]
[1779890003807,36.64,74926.84,0.0,-0.96751,3e-05,4.73138]
[1779890008867,36.64,74918.39,0.0,-0.96777,3e-05,4.69961]
[1779890010043,36.64,74914.7,0.0,-0.96788,3e-05,4.68585]
[1779890015922,36.64,74918.34,0.0,-0.96779,3e-05,4.69643]
[1779890020134,36.64,74925.51,0.0,-0.96757,3e-05,4.72278]
[1779890022965,36.64,74927.74,0.0,-0.96751,3e-05,4.73079]
[1779890028011,36.63,74919.13,0.0,-0.96777,3e-05,4.69819]
[1779890029018,36.63,74917.46,0.0,-0.96783,3e-05,4.69194]
[1779890033046,36.63,74910.59,0.0,-0.96803,3e-05,4.66634]
[1779890034053,36.63,74906.63,0.0,-0.96815,3e-05,4.65173]
[1779890037079,36.63,74911.26,0.0,-0.96801,3e-05,4.66882]
[1779890039090,36.63,74916.75,0.0,-0.96785,3e-05,4.68905]
[1779890043123,36.63,74915.76,0.0,-0.96788,3e-05,4.68513]
[1779890045136,36.63,74910.74,0.0,-0.96803,3e-05,4.66651]
[1779890050171,36.63,74908.41,0.0,-0.9681,3e-05,4.65783]
[1779890052187,36.63,74901.69,0.0,-0.96831,3e-05,4.63309]
[1779890053192,36.63,74897.09,0.0,-0.96844,3e-05,4.61625]
[1779890054200,36.63,74901.38,0.0,-0.96831,3e-05,4.63204]
[1779890055209,36.63,74913.5,0.0,-0.96795,3e-05,4.6767]
[1779890056214,36.63,74920.32,0.0,-0.96774,3e-05,4.7019]
[1779890057222,36.63,74919.24,0.0,-0.96778,3e-05,4.69782]
[1779890058229,36.63,74910.09,0.0,-0.96805,3e-05,4.66392]
[1779890059237,36.63,74898.63,0.0,-0.9684,3e-05,4.62178]
[1779890060245,36.63,74896.47,0.0,-0.96846,3e-05,4.61392]
[1779890062257,36.63,74887.82,0.0,-0.96872,3e-05,4.5825]
[1779890064270,36.63,74902.74,0.0,-0.96827,3e-05,4.6373]
[1779890065348,36.63,74906.96,0.0,-0.96814,3e-05,4.65284]
[1779890066291,36.63,74893.46,0.0,-0.96855,3e-05,4.6034]
[1779890067297,36.63,74875.22,0.0,-0.96908,3e-05,4.5371]
[1779890068302,36.63,74883.15,0.0,-0.96885,3e-05,4.56603]
[1779890069308,36.63,74890.84,0.0,-0.96862,3e-05,4.59416]
[1779890070537,36.63,74903.52,0.0,-0.96824,3e-05,4.64068]
[1779890071322,36.63,74903.6,0.0,-0.96826,3e-05,4.63835]
[1779890073336,36.63,74895.96,0.0,-0.96849,3e-05,4.6104]
[1779890074344,36.63,74896.63,0.0,-0.96846,3e-05,4.61292]
[1779890077364,36.64,74905.66,0.0,-0.96819,3e-05,4.64627]
[1779890078373,36.64,74909.86,0.0,-0.96807,3e-05,4.66175]
[1779890080611,36.64,74926.31,0.0,-0.96757,3e-05,4.72265]
[1779890082401,36.63,74930.36,0.0,-0.96745,3e-05,4.7376]
[1779890087439,36.63,74926.23,0.0,-0.96758,3e-05,4.72164]
[1779890088441,36.63,74929.77,0.0,-0.96747,3e-05,4.73472]
[1779890090687,36.63,74926.22,0.0,-0.96758,3e-05,4.72126]
[1779890092470,36.63,74911.24,0.0,-0.96804,3e-05,4.66553]
[1779890093477,36.63,74903.09,0.0,-0.96828,3e-05,4.63553]
[1779890094484,36.63,74906.14,0.0,-0.96819,3e-05,4.64678]
[1779890098512,36.63,74899.32,0.0,-0.96839,3e-05,4.62192]
[1779890100760,36.63,74892.15,0.0,-0.9686,3e-05,4.59585]
[1779890102547,36.63,74882.94,0.0,-0.96887,3e-05,4.56253]
[1779890103554,36.63,74877.71,0.0,-0.96903,3e-05,4.54374]
[1779890104560,36.63,74877.31,0.0,-0.96904,3e-05,4.54249]
[1779890109597,36.64,74874.99,0.0,-0.9691,3e-05,4.53517]
[1779890114640,36.64,74882.69,0.0,-0.96886,3e-05,4.56414]
[1779890115644,36.64,74886.65,0.0,-0.96874,3e-05,4.57871]
[1779890117659,36.64,74889.93,0.0,-0.96864,3e-05,4.59094]
[1779890120902,36.64,74883.93,0.0,-0.96882,3e-05,4.5695]
[1779890124707,36.64,74881.28,0.0,-0.96889,3e-05,4.56054]
[1779890129742,36.64,74883.59,0.0,-0.96881,3e-05,4.56976]
[1779890130973,36.65,74893.12,0.0,-0.96853,3e-05,4.60466]
[1779890131756,36.65,74893.12,0.0,-0.96855,3e-05,4.60218]
[1779890134796,36.65,74893.62,0.0,-0.96853,3e-05,4.60433]
[1779890137806,36.65,74886.13,0.0,-0.96875,3e-05,4.57738]
[1779890141049,36.65,74895.77,0.0,-0.96846,3e-05,4.61316]
[1779890142842,36.65,74889.47,0.0,-0.96864,3e-05,4.59026]
[1779890143849,36.65,74884.77,0.0,-0.96878,3e-05,4.57329]
[1779890145869,36.65,74881.71,0.0,-0.96887,3e-05,4.56252]
[1779890151118,36.65,74878.42,0.0,-0.96896,3e-05,4.55174]
[1779890154927,36.65,74872.61,0.0,-0.96912,3e-05,4.53133]
[1779890155935,36.65,74863.73,0.0,-0.96938,3e-05,4.49956]
[1779890156942,36.65,74862.0,0.0,-0.96943,3e-05,4.49363]
[1779890161977,36.66,74863.37,0.0,-0.96937,3e-05,4.50001]
[1779890167014,36.66,74867.46,0.0,-0.96924,3e-05,4.51611]
[1779890169026,36.66,74872.79,0.0,-0.96908,3e-05,4.53588]
[1779890174067,36.67,74865.75,0.0,-0.96928,3e-05,4.51195]
[1779890179118,36.67,74864.53,0.0,-0.9693,3e-05,4.50862]
[1779890184134,36.67,74862.0,0.0,-0.96936,3e-05,4.50115]
[1779890189169,36.68,74861.2,0.0,-0.96938,3e-05,4.49963]
[1779890190176,36.68,74867.0,0.0,-0.96921,3e-05,4.52077]
[1779890191401,36.68,74869.79,0.0,-0.96914,3e-05,4.52846]
[1779890197234,36.68,74874.18,0.0,-0.969,3e-05,4.54538]
[1779890201337,36.68,74886.6,0.0,-0.96863,3e-05,4.59123]
[1779890202344,36.68,74891.09,0.0,-0.9685,3e-05,4.60773]
[1779890204358,36.68,74884.21,0.0,-0.9687,3e-05,4.58283]
[1779890205366,36.68,74877.79,0.0,-0.96889,3e-05,4.55963]
[1779890206372,36.68,74878.87,0.0,-0.96885,3e-05,4.56372]
[1779890209393,36.68,74882.71,0.0,-0.96874,3e-05,4.57811]
[1779890211414,36.68,74877.57,0.0,-0.96889,3e-05,4.55972]
[1779890213423,36.68,74887.61,0.0,-0.96859,3e-05,4.59652]
[1779890214429,36.68,74891.51,0.0,-0.96847,3e-05,4.61085]
[1779890219466,36.69,74887.49,0.0,-0.96859,3e-05,4.59654]
[1779890224500,36.69,74884.43,0.0,-0.96867,3e-05,4.5858]
[1779890226543,36.69,74894.08,0.0,-0.96839,3e-05,4.6212]
[1779890228543,36.69,74897.38,0.0,-0.96829,3e-05,4.63341]
[1779890230558,36.69,74903.75,0.0,-0.9681,3e-05,4.6568]
[1779890231764,36.69,74911.82,0.0,-0.96785,3e-05,4.68654]
[1779890232571,36.69,74911.82,0.0,-0.96785,3e-05,4.68649]
[1779890235592,36.69,74924.15,0.0,-0.96748,3e-05,4.73202]
[1779890236604,36.69,74930.98,0.0,-0.96727,3e-05,4.75735]
[1779890237611,36.69,74932.58,0.0,-0.96723,3e-05,4.76316]
[1779890238616,36.69,74941.54,0.0,-0.96695,3e-05,4.79656]
[1779890239621,36.68,74947.36,0.0,-0.96677,3e-05,4.81822]
[1779890240637,36.68,74956.91,0.0,-0.96648,3e-05,4.85403]
[1779890241840,36.68,74957.59,0.0,-0.96646,3e-05,4.85594]
[1779890243657,36.68,74958.96,0.0,-0.96642,3e-05,4.86082]
[1779890245689,36.68,74971.92,0.0,-0.96602,3e-05,4.90948]
[1779890247704,36.68,74976.87,0.0,-0.96587,3e-05,4.92767]
[1779890250723,36.68,74969.46,0.0,-0.96611,3e-05,4.89812]
[1779890251917,36.67,74968.57,0.0,-0.96617,3e-05,4.89129]
[1779890253744,36.67,74976.21,0.0,-0.96593,3e-05,4.9201]
[1779890254751,36.67,74980.77,0.0,-0.96579,3e-05,4.93718]
[1779890257772,36.67,74987.33,0.0,-0.96559,3e-05,4.96112]
[1779890258780,36.67,74993.98,0.0,-0.96538,3e-05,4.98629]
[1779890259786,36.67,74997.77,0.0,-0.96526,3e-05,5.00044]
[1779890261987,36.66,74991.25,0.0,-0.96548,3e-05,4.97372]
[1779890267844,36.66,74992.31,0.0,-0.96547,3e-05,4.97492]
[1779890272882,36.65,74993.76,0.0,-0.96545,3e-05,4.97811]
[1779890274895,36.65,75000.67,0.0,-0.96524,3e-05,5.00381]
[1779890278923,36.65,74990.71,0.0,-0.96557,3e-05,4.96324]
[1779890279930,36.65,74988.79,0.0,-0.96564,3e-05,4.95538]
[1779890282129,36.64,74977.95,0.0,-0.96599,3e-05,4.91289]
[1779890283958,36.64,74971.13,0.0,-0.96621,3e-05,4.88602]
[1779890284965,36.64,74955.3,0.0,-0.96671,3e-05,4.82563]
[1779890285973,36.64,74948.84,0.0,-0.96691,3e-05,4.80102]
[1779890286979,36.64,74942.88,0.0,-0.9671,3e-05,4.77863]
[1779890287985,36.64,74935.36,0.0,-0.96733,3e-05,4.75009]
[1779890288996,36.64,74927.2,0.0,-0.96758,3e-05,4.71955]
[1779890290005,36.64,74926.1,0.0,-0.96762,3e-05,4.71538]
[1779890294030,36.64,74916.75,0.0,-0.9679,3e-05,4.68046]
[1779890295037,36.64,74913.06,0.0,-0.96801,3e-05,4.66681]
[1779890298058,36.64,74914.73,0.0,-0.96796,3e-05,4.67301]
[1779890300078,36.64,74922.66,0.0,-0.96772,3e-05,4.70235]
[1779890302284,36.64,74943.62,0.0,-0.96708,3e-05,4.78047]
[1779890303098,36.64,74943.62,0.0,-0.96708,3e-05,4.78037]
[1779890304105,36.64,74943.19,0.0,-0.9671,3e-05,4.77859]
[1779890309140,36.64,74947.73,0.0,-0.96696,3e-05,4.79472]
[1779890311155,36.63,74956.79,0.0,-0.9667,3e-05,4.82578]
[1779890313168,36.63,74960.72,0.0,-0.96659,3e-05,4.84016]
[1779890316189,36.63,74968.15,0.0,-0.96636,3e-05,4.86755]
[1779890317196,36.63,74973.2,0.0,-0.9662,3e-05,4.88648]
[1779890322425,36.63,74973.24,0.0,-0.96622,3e-05,4.8851]
[1779890328273,36.62,74970.44,0.0,-0.96632,3e-05,4.8727]
[1779890331294,36.62,74965.27,0.0,-0.96649,3e-05,4.85225]
[1779890332495,36.62,74959.49,0.0,-0.96667,3e-05,4.83013]
[1779890334315,36.62,74956.31,0.0,-0.96677,3e-05,4.81772]
[1779890338344,36.62,74948.53,0.0,-0.96702,3e-05,4.78775]
[1779890339350,36.62,74940.42,0.0,-0.96727,3e-05,4.75718]
[1779890340357,36.62,74939.33,0.0,-0.9673,3e-05,4.753]
[1779890345392,36.62,74938.25,0.0,-0.96734,3e-05,4.74845]
[1779890346399,36.62,74931.64,0.0,-0.96754,3e-05,4.7237]
[1779890347406,36.62,74929.01,0.0,-0.96762,3e-05,4.71385]
[1779890350428,36.62,74935.4,0.0,-0.96743,3e-05,4.73751]
[1779890351434,36.62,74939.1,0.0,-0.96732,3e-05,4.75124]
[1779890352441,36.62,74944.12,0.0,-0.96717,3e-05,4.76993]
[1779890353448,36.62,74945.91,0.0,-0.96711,3e-05,4.7765]
[1779890355463,36.62,74947.96,0.0,-0.96705,3e-05,4.78386]
[1779890357476,36.61,74954.47,0.0,-0.96685,3e-05,4.80798]
[1779890359490,36.61,74960.08,0.0,-0.96668,3e-05,4.82874]
[1779890360498,36.61,74962.49,0.0,-0.96661,3e-05,4.83761]
[1779890362512,36.61,74968.42,0.0,-0.96643,3e-05,4.85957]
[1779890364526,36.61,74971.64,0.0,-0.96633,3e-05,4.87121]
[1779890369559,36.61,74975.0,0.0,-0.96624,3e-05,4.88246]
[1779890374598,36.6,74976.18,0.0,-0.96623,3e-05,4.88271]
[1779890379633,36.6,74979.8,0.0,-0.96613,3e-05,4.89498]
[1779890382850,36.6,74973.18,0.0,-0.96635,3e-05,4.86878]
[1779890384670,36.6,74968.79,0.0,-0.96649,3e-05,4.8515]
[1779890389703,36.59,74975.99,0.0,-0.96628,3e-05,4.87762]
[1779890391717,36.59,74979.41,0.0,-0.96617,3e-05,4.89006]
[1779890396752,36.59,74980.75,0.0,-0.96614,3e-05,4.8936]
[1779890401789,36.59,74983.46,0.0,-0.96607,3e-05,4.90237]
[1779890404818,36.58,75005.11,0.0,-0.96539,3e-05,4.98463]
[1779890405816,36.58,75023.78,0.0,-0.96479,3e-05,5.05614]
[1779890406827,36.58,75043.42,0.0,-0.96415,3e-05,5.13315]
[1779890407833,36.58,75052.22,0.0,-0.96386,3e-05,5.16778]
[1779890409849,36.58,75058.68,0.0,-0.96366,3e-05,5.19181]
[1779890411870,36.57,75071.76,0.0,-0.96323,3e-05,5.24228]
[1779890415901,36.57,75079.49,0.0,-0.963,3e-05,5.27067]
[1779890416911,36.56,75084.5,0.0,-0.96284,3e-05,5.28955]
[1779890419935,36.56,75090.62,0.0,-0.96265,3e-05,5.31139]
[1779890420947,36.56,75098.94,0.0,-0.96237,3e-05,5.34511]
[1779890421991,36.56,75104.22,0.0,-0.96219,3e-05,5.36552]
[1779890423175,36.56,75128.5,0.0,-0.96135,4e-05,5.46451]
[1779890423972,36.55,75127.75,0.0,-0.96138,4e-05,5.46084]
[1779890424979,36.55,75123.03,0.0,-0.96155,4e-05,5.44076]
[1779890425984,36.55,75102.27,0.0,-0.96228,3e-05,5.35526]
[1779890426993,36.55,75090.44,0.0,-0.9627,3e-05,5.30621]
[1779890427997,36.55,75097.06,0.0,-0.96248,3e-05,5.33201]
[1779890429027,36.54,75114.33,0.0,-0.96189,3e-05,5.4014]
[1779890430017,36.54,75114.33,0.0,-0.9619,3e-05,5.4003]
[1779890431024,36.54,75119.77,0.0,-0.96174,3e-05,5.41864]
[1779890432044,36.54,75119.36,0.0,-0.96176,3e-05,5.41586]
[1779890433254,36.53,75095.83,0.0,-0.96259,3e-05,5.31779]
[1779890435060,36.53,75092.77,0.0,-0.96271,3e-05,5.30437]
[1779890436088,36.53,75085.98,0.0,-0.96295,3e-05,5.27596]
[1779890437076,36.53,75086.77,0.0,-0.96293,3e-05,5.27819]
[1779890439089,36.52,75096.98,0.0,-0.9626,3e-05,5.31749]
[1779890440095,36.52,75105.22,0.0,-0.96232,3e-05,5.34991]
[1779890441127,36.52,75105.75,0.0,-0.96231,3e-05,5.35098]
[1779890442116,36.52,75111.98,0.0,-0.96211,3e-05,5.37528]
[1779890443330,36.51,75110.84,0.0,-0.96217,3e-05,5.36848]
[1779890447154,36.5,75104.74,0.0,-0.96241,3e-05,5.34036]
[1779890452188,36.49,75100.15,0.0,-0.96262,3e-05,5.31535]
[1779890455211,36.49,75086.63,0.0,-0.9631,3e-05,5.25871]
[1779890456220,36.48,75077.85,0.0,-0.9634,3e-05,5.22246]
[1779890457223,36.48,75078.55,0.0,-0.96339,3e-05,5.22349]
[1779890460247,36.48,75069.79,0.0,-0.96371,3e-05,5.18595]
[1779890461251,36.48,75061.76,0.0,-0.96398,3e-05,5.154]
[1779890462258,36.47,75057.85,0.0,-0.96411,3e-05,5.13781]
[1779890463488,36.47,75049.6,0.0,-0.9644,3e-05,5.10378]
[1779890464277,36.47,75049.6,0.0,-0.9644,3e-05,5.10314]
[1779890465282,36.47,75057.47,0.0,-0.96415,3e-05,5.1336]
[1779890466290,36.47,75062.35,0.0,-0.96399,3e-05,5.15225]
[1779890471324,36.46,75058.58,0.0,-0.96415,3e-05,5.13375]
[1779890476358,36.45,75059.02,0.0,-0.96416,3e-05,5.13201]
[1779890478372,36.45,75065.38,0.0,-0.96396,3e-05,5.15581]
[1779890483631,36.44,75060.14,0.0,-0.96417,3e-05,5.13137]
[1779890484415,36.44,75060.14,0.0,-0.96418,3e-05,5.13067]
[1779890486428,36.44,75055.5,0.0,-0.96434,3e-05,5.11098]
[1779890490458,36.43,75048.56,0.0,-0.96459,3e-05,5.08109]
[1779890492473,36.43,75058.8,0.0,-0.96428,3e-05,5.11813]
[1779890493707,36.43,75088.51,0.0,-0.96329,3e-05,5.23533]
[1779890494492,36.42,75088.51,0.0,-0.9633,3e-05,5.23456]
[1779890495491,36.42,75089.99,0.0,-0.96326,3e-05,5.23966]
[1779890497507,36.42,75103.35,0.0,-0.96282,3e-05,5.29185]
[1779890498514,36.42,75106.7,0.0,-0.96271,3e-05,5.3045]
[1779890499521,36.42,75113.28,0.0,-0.96249,3e-05,5.33027]
[1779890500529,36.41,75119.37,0.0,-0.96229,3e-05,5.35409]
[1779890501536,36.41,75109.71,0.0,-0.96263,3e-05,5.31372]
[1779890502541,36.41,75109.85,0.0,-0.96264,3e-05,5.31331]
[1779890503782,36.41,75103.68,0.0,-0.96286,3e-05,5.28733]
[1779890504559,36.4,75103.68,0.0,-0.96286,3e-05,5.2864]
[1779890508587,36.4,75097.23,0.0,-0.96311,3e-05,5.25665]
[1779890510601,36.39,75089.35,0.0,-0.9634,3e-05,5.2232]
[1779890511610,36.39,75088.43,0.0,-0.96344,3e-05,5.21868]
[1779890512618,36.39,75095.79,0.0,-0.96319,3e-05,5.24746]
[1779890513624,36.39,75105.02,0.0,-0.96289,3e-05,5.28294]
[1779890518659,36.38,75104.84,0.0,-0.96293,3e-05,5.27845]
[1779890520674,36.37,75110.13,0.0,-0.96277,3e-05,5.29805]
[1779890522688,36.37,75115.25,0.0,-0.96261,3e-05,5.31693]
[1779890527724,36.36,75107.45,0.0,-0.96292,3e-05,5.2804]
[1779890528730,36.36,75098.29,0.0,-0.96324,3e-05,5.24248]
[1779890529740,36.36,75090.3,0.0,-0.96351,3e-05,5.2095]
[1779890530745,36.35,75092.61,0.0,-0.96344,3e-05,5.21797]
[1779890531752,36.35,75098.46,0.0,-0.96325,3e-05,5.24068]
[1779890532759,36.35,75103.34,0.0,-0.96309,3e-05,5.25951]
[1779890534774,36.35,75105.61,0.0,-0.96303,3e-05,5.2669]
[1779890536787,36.34,75112.55,0.0,-0.96281,3e-05,5.29322]
[1779890537795,36.34,75111.51,0.0,-0.96285,3e-05,5.28806]
[1779890539809,36.34,75095.93,0.0,-0.9634,3e-05,5.2234]
[1779890540815,36.34,75092.76,0.0,-0.96351,3e-05,5.20993]
[1779890542831,36.33,75088.72,0.0,-0.96366,3e-05,5.19234]
[1779890546872,36.33,75082.02,0.0,-0.96391,3e-05,5.16292]
[1779890548885,36.32,75092.82,0.0,-0.96356,3e-05,5.20492]
[1779890549897,36.32,75096.39,0.0,-0.96344,3e-05,5.21858]
[1779890552918,36.32,75112.85,0.0,-0.96292,3e-05,5.28011]
[1779890554158,36.32,75118.68,0.0,-0.96272,3e-05,5.30297]
[1779890554931,36.31,75118.68,0.0,-0.96274,3e-05,5.30119]
[1779890558967,36.31,75126.78,0.0,-0.96248,3e-05,5.33135]
[1779890559971,36.31,75127.07,0.0,-0.96248,3e-05,5.33154]
[1779890561984,36.3,75120.08,0.0,-0.96274,3e-05,5.30111]
[1779890564233,36.3,75108.84,0.0,-0.96314,3e-05,5.25365]
[1779890566019,36.29,75119.13,0.0,-0.96281,3e-05,5.29353]
[1779890567021,36.29,75131.46,0.0,-0.96239,3e-05,5.34294]
[1779890568031,36.29,75135.75,0.0,-0.96225,3e-05,5.35957]
[1779890572055,36.28,75138.57,0.0,-0.96218,3e-05,5.3673]
[1779890576121,36.28,75122.47,0.0,-0.96276,3e-05,5.29862]
[1779890578165,36.27,75122.67,0.0,-0.96277,3e-05,5.29746]
[1779890579152,36.27,75130.34,0.0,-0.96253,3e-05,5.32677]
[1779890580155,36.27,75140.63,0.0,-0.96217,3e-05,5.3689]
[1779890581166,36.24,75139.51,0.0,-0.9623,3e-05,5.35376]
[1779890583177,36.24,75130.17,0.0,-0.96264,3e-05,5.31353]
[1779890584385,36.24,75123.37,0.0,-0.96289,3e-05,5.28395]
[1779890590232,36.22,75136.24,0.0,-0.96249,3e-05,5.33097]
[1779890591247,36.22,75160.54,0.0,-0.96164,4e-05,5.43098]
[1779890592245,36.22,75166.66,0.0,-0.96145,4e-05,5.45407]
[1779890597281,36.21,75160.94,0.0,-0.96169,4e-05,5.42568]
[1779890599294,36.21,75160.5,0.0,-0.96173,4e-05,5.42156]
[1779890604529,36.19,75167.27,0.0,-0.96155,4e-05,5.4429]
[1779890607350,36.18,75167.15,0.0,-0.96158,4e-05,5.43897]
[1779890611390,36.18,75147.2,0.0,-0.96234,3e-05,5.34927]
[1779890612388,36.15,75131.16,0.0,-0.96298,3e-05,5.2739]
[1779890613393,36.15,75131.03,0.0,-0.96299,3e-05,5.2726]
[1779890614620,36.15,75138.16,0.0,-0.96276,3e-05,5.29987]
[1779890620450,36.14,75128.85,0.0,-0.96311,3e-05,5.25754]
[1779890623464,36.13,75120.22,0.0,-0.96343,3e-05,5.22011]
[1779890624699,36.13,75112.23,0.0,-0.96371,3e-05,5.1864]
[1779890627491,36.13,75106.68,0.0,-0.96391,3e-05,5.1627]
[1779890631524,36.12,75112.47,0.0,-0.96374,3e-05,5.18326]
[1779890633539,36.12,75107.19,0.0,-0.96394,3e-05,5.16]
[1779890638572,36.11,75119.15,0.0,-0.96356,3e-05,5.20547]
[1779890639579,36.11,75124.57,0.0,-0.96338,3e-05,5.22666]
[1779890640585,36.11,75123.64,0.0,-0.96342,3e-05,5.22213]
[1779890642598,36.11,75128.82,0.0,-0.96325,3e-05,5.2416]
[1779890643946,36.1,75133.79,0.0,-0.96309,3e-05,5.26099]
[1779890644862,36.1,75121.42,0.0,-0.96352,3e-05,5.20923]
[1779890645726,36.1,75120.54,0.0,-0.96356,3e-05,5.20494]
[1779890646733,36.1,75113.2,0.0,-0.96381,3e-05,5.17467]
[1779890647738,36.1,75104.03,0.0,-0.96413,3e-05,5.13726]
[1779890652774,36.09,75108.74,0.0,-0.964,3e-05,5.15307]
[1779890657808,36.08,75115.27,0.0,-0.96381,3e-05,5.17596]
[1779890662844,36.08,75116.11,0.0,-0.96381,3e-05,5.17591]
[1779890666871,36.07,75120.87,0.0,-0.96367,3e-05,5.19229]
[1779890670905,36.07,75129.22,0.0,-0.9634,3e-05,5.22388]
[1779890671907,36.06,75143.54,0.0,-0.96294,3e-05,5.2785]
[1779890672915,36.06,75155.98,0.0,-0.96252,3e-05,5.32763]
[1779890675946,36.05,75163.2,0.0,-0.9623,3e-05,5.35446]
[1779890676949,36.05,75156.41,0.0,-0.96254,3e-05,5.32561]
[1779890677955,36.05,75142.26,0.0,-0.96304,3e-05,5.2669]
[1779890680977,36.05,75135.33,0.0,-0.96329,3e-05,5.23637]
[1779890686011,36.04,75136.88,0.0,-0.96327,3e-05,5.23893]
[1779890691047,36.03,75141.84,0.0,-0.96314,3e-05,5.25527]
[1779890696083,36.02,75142.35,0.0,-0.96315,3e-05,5.25352]
[1779890699103,36.02,75137.53,0.0,-0.96334,3e-05,5.23165]
[1779890704139,36.01,75120.75,0.0,-0.96394,3e-05,5.1603]
[1779890705145,36.01,75115.58,0.0,-0.96412,3e-05,5.13894]
[1779890709172,36.0,75122.51,0.0,-0.9639,3e-05,5.16442]
[1779890710181,36.0,75131.1,0.0,-0.96362,3e-05,5.19841]
[1779890715371,35.99,75110.33,0.0,-0.96435,3e-05,5.11149]
[1779890716221,35.99,75110.33,0.0,-0.96435,3e-05,5.11095]
[1779890721259,35.99,75109.29,0.0,-0.96441,3e-05,5.10418]
[1779890726301,35.98,75106.12,0.0,-0.96454,3e-05,5.08894]
[1779890731338,35.98,75099.59,0.0,-0.96479,3e-05,5.05775]
[1779890732346,35.98,75105.65,0.0,-0.96459,3e-05,5.08138]
[1779890737381,35.97,75113.11,0.0,-0.96437,3e-05,5.10862]
[1779890738387,35.97,75103.82,0.0,-0.96468,3e-05,5.07107]
[1779890739394,35.97,75094.49,0.0,-0.96499,3e-05,5.03363]
[1779890743423,35.96,75102.37,0.0,-0.96475,3e-05,5.0632]
[1779890747449,35.96,75110.11,0.0,-0.9645,3e-05,5.09223]
[1779890749464,35.96,75105.4,0.0,-0.96467,3e-05,5.07244]
[1779890750471,35.96,75099.62,0.0,-0.96487,3e-05,5.04899]
[1779890751478,35.96,75096.14,0.0,-0.96498,3e-05,5.03477]
[1779890753493,35.96,75090.87,0.0,-0.96516,3e-05,5.01313]
[1779890754509,35.95,75084.61,0.0,-0.96537,3e-05,4.98808]
[1779890755664,35.95,75060.17,0.0,-0.96617,3e-05,4.89219]
[1779890756528,35.95,75060.17,0.0,-0.96617,3e-05,4.89195]
[1779890757524,35.95,75052.93,0.0,-0.9664,3e-05,4.86372]
[1779890758532,35.95,75049.4,0.0,-0.96652,3e-05,4.84996]
[1779890762578,35.95,75044.67,0.0,-0.96667,3e-05,4.83136]
[1779890767619,35.95,75045.98,0.0,-0.96663,3e-05,4.83601]
[1779890772660,35.95,75048.48,0.0,-0.96656,3e-05,4.84516]
[1779890775807,35.95,75045.79,0.0,-0.96664,3e-05,4.83443]
[1779890781741,35.95,75045.33,0.0,-0.96666,3e-05,4.83205]
[1779890782743,35.95,75036.25,0.0,-0.96695,3e-05,4.79707]
[1779890783751,35.95,75030.08,0.0,-0.96715,3e-05,4.77343]
[1779890784759,35.95,75028.36,0.0,-0.9672,3e-05,4.76687]
[1779890789796,35.95,75028.01,0.0,-0.96721,3e-05,4.76559]
[1779890792819,35.95,75017.12,0.0,-0.96757,3e-05,4.72159]
[1779890793827,35.95,75013.42,0.0,-0.96768,3e-05,4.70769]
[1779890795966,35.95,75022.47,0.0,-0.9674,3e-05,4.74225]
[1779890797860,35.95,75013.9,0.0,-0.96766,3e-05,4.70991]
[1779890798862,35.95,75009.72,0.0,-0.96779,3e-05,4.69423]
[1779890800878,35.95,75006.03,0.0,-0.9679,3e-05,4.68064]
[1779890806039,35.95,75006.31,0.0,-0.96789,3e-05,4.68254]
[1779890810947,35.95,75014.12,0.0,-0.96764,3e-05,4.71287]
[1779890811957,35.95,75017.85,0.0,-0.96752,3e-05,4.72712]
[1779890814978,35.95,75029.26,0.0,-0.96716,3e-05,4.77079]
[1779890816110,35.95,75031.97,0.0,-0.96708,3e-05,4.78116]
[1779890822039,35.95,75020.63,0.0,-0.96743,3e-05,4.738]
[1779890823046,35.95,75019.9,0.0,-0.96745,3e-05,4.73531]
[1779890825081,35.96,75010.5,0.0,-0.96774,3e-05,4.69988]
[1779890826180,35.96,75003.9,0.0,-0.96795,3e-05,4.67514]
[1779890828103,35.96,75002.12,0.0,-0.968,3e-05,4.66878]
[1779890829109,35.96,75012.97,0.0,-0.96766,3e-05,4.70989]
[1779890831124,35.96,75013.36,0.0,-0.96765,3e-05,4.71164]
[1779890836250,35.96,75020.92,0.0,-0.96741,3e-05,4.74087]
[1779890841193,35.96,75029.48,0.0,-0.96714,3e-05,4.7738]
[1779890842200,35.96,75030.9,0.0,-0.96709,3e-05,4.77924]
[1779890846228,35.96,75036.21,0.0,-0.96693,3e-05,4.79957]
[1779890851263,35.96,75034.51,0.0,-0.967,3e-05,4.79027]
[1779890856299,35.96,75031.61,0.0,-0.96709,3e-05,4.77912]
[1779890859320,35.96,75040.46,0.0,-0.96681,3e-05,4.81298]
[1779890860338,35.96,75045.77,0.0,-0.96664,3e-05,4.83335]
[1779890861335,35.96,75043.33,0.0,-0.96672,3e-05,4.82386]
[1779890862343,35.96,75030.96,0.0,-0.96711,3e-05,4.77636]
[1779890863351,35.96,75028.86,0.0,-0.96718,3e-05,4.76834]
[1779890868385,35.96,75028.9,0.0,-0.96718,3e-05,4.76851]
[1779890873420,35.96,75029.48,0.0,-0.96716,3e-05,4.77074]
[1779890875477,35.96,75009.17,0.0,-0.96779,3e-05,4.69368]
[1779890876544,35.96,74941.05,0.0,-0.96983,3e-05,4.44189]
[1779890877477,35.96,74940.16,0.0,-0.96986,3e-05,4.43919]
[1779890878482,35.96,74929.86,0.0,-0.97015,3e-05,4.40251]
[1779890880496,35.96,74934.6,0.0,-0.97,3e-05,4.42076]
[1779890885539,35.97,74929.07,0.0,-0.97014,3e-05,4.40355]
[1779890888559,35.97,74923.22,0.0,-0.9703,3e-05,4.38422]
[1779890892594,35.98,74931.14,0.0,-0.97005,3e-05,4.41511]
[1779890893601,35.98,74946.01,0.0,-0.96961,3e-05,4.46959]
[1779890894609,35.98,74949.14,0.0,-0.96951,3e-05,4.48144]
[1779890899644,35.99,74940.09,0.0,-0.96976,3e-05,4.45069]
[1779890901661,35.99,74936.57,0.0,-0.96986,3e-05,4.43892]
[1779890904683,35.99,74930.35,0.0,-0.97002,3e-05,4.41797]
[1779890909716,36.0,74933.8,0.0,-0.9699,3e-05,4.43314]
[1779890913743,36.0,74936.37,0.0,-0.96983,3e-05,4.44187]
[1779890915761,36.01,74929.46,0.0,-0.97002,3e-05,4.41786]
[1779890916842,36.01,74908.77,0.0,-0.97061,3e-05,4.3441]
[1779890917776,36.01,74908.77,0.0,-0.97061,3e-05,4.34469]
[1779890918787,36.01,74902.24,0.0,-0.97079,3e-05,4.32207]
[1779890919792,36.01,74897.94,0.0,-0.97091,3e-05,4.30748]
[1779890924827,36.02,74895.89,0.0,-0.97094,3e-05,4.30367]
[1779890926924,36.02,74886.28,0.0,-0.9712,3e-05,4.27112]
[1779890928855,36.03,74885.51,0.0,-0.97121,3e-05,4.26985]
[1779890933893,36.03,74888.47,0.0,-0.97109,3e-05,4.28396]
[1779890934911,36.04,74898.1,0.0,-0.97081,3e-05,4.31877]
[1779890935918,36.04,74898.54,0.0,-0.9708,3e-05,4.32101]
[1779890936998,36.04,74912.81,0.0,-0.97038,3e-05,4.37258]
[1779890937927,36.04,74912.81,0.0,-0.97038,3e-05,4.37315]
[1779890942972,36.05,74914.4,0.0,-0.97031,3e-05,4.38171]
[1779890944984,36.05,74919.9,0.0,-0.97014,3e-05,4.4026]
[1779890945993,36.05,74919.11,0.0,-0.97016,3e-05,4.40029]
[1779890951057,36.06,74917.09,0.0,-0.9702,3e-05,4.39567]
[1779890956104,36.06,74914.63,0.0,-0.97025,3e-05,4.3895]
[1779890957146,36.06,74898.83,0.0,-0.97069,3e-05,4.33358]
[1779890959121,36.07,74889.19,0.0,-0.97096,3e-05,4.30056]
[1779890960130,36.07,74889.71,0.0,-0.97094,3e-05,4.30309]
[1779890962143,36.07,74895.19,0.0,-0.97077,3e-05,4.32386]
[1779890967214,36.08,74892.99,0.0,-0.9708,3e-05,4.31998]
[1779890971209,36.09,74903.08,0.0,-0.97051,3e-05,4.35588]
[1779890976243,36.09,74899.75,0.0,-0.97058,3e-05,4.3471]
[1779890981282,36.1,74898.82,0.0,-0.97059,3e-05,4.34597]
[1779890983295,36.1,74906.81,0.0,-0.97035,3e-05,4.37565]
[1779890986316,36.1,74911.34,0.0,-0.97021,3e-05,4.39355]
[1779890991351,36.11,74907.08,0.0,-0.97031,3e-05,4.38097]
[1779890996386,36.12,74908.21,0.0,-0.97025,3e-05,4.38772]
[1779891001424,36.12,74912.84,0.0,-0.9701,3e-05,4.40697]
[1779891002432,36.12,74918.05,0.0,-0.96994,3e-05,4.42619]
[1779891005452,36.13,74905.76,0.0,-0.97029,3e-05,4.3835]
[1779891006459,36.13,74896.23,0.0,-0.97055,3e-05,4.35006]
[1779891007508,36.13,74904.01,0.0,-0.97033,3e-05,4.3784]
[1779891013508,36.14,74895.1,0.0,-0.97055,3e-05,4.34998]
[1779891014515,36.14,74887.45,0.0,-0.97077,3e-05,4.32345]
[1779891019549,36.15,74883.01,0.0,-0.97087,3e-05,4.31102]
[1779891021569,36.15,74872.74,0.0,-0.97114,3e-05,4.27621]
[1779891023581,36.15,74865.8,0.0,-0.97133,3e-05,4.25336]
[1779891025596,36.16,74871.9,0.0,-0.97114,3e-05,4.27623]
[1779891030632,36.16,74873.0,0.0,-0.97108,3e-05,4.28368]
[1779891035673,36.17,74876.03,0.0,-0.97099,3e-05,4.29534]
[1779891040711,36.18,74874.1,0.0,-0.97101,3e-05,4.29198]
[1779891045746,36.19,74869.64,0.0,-0.97111,3e-05,4.27984]
[1779891049775,36.2,74862.46,0.0,-0.97129,3e-05,4.25755]
[1779891051789,36.2,74856.82,0.0,-0.97143,3e-05,4.23936]
[1779891056823,36.21,74856.32,0.0,-0.97141,3e-05,4.24145]
[1779891059843,36.21,74861.93,0.0,-0.97124,3e-05,4.26334]
[1779891064879,36.22,74859.67,0.0,-0.97127,3e-05,4.25909]
[1779891069915,36.23,74859.82,0.0,-0.97124,3e-05,4.26324]
[1779891073942,36.24,74869.51,0.0,-0.97094,3e-05,4.30016]
[1779891074951,36.24,74872.77,0.0,-0.97085,3e-05,4.31232]
[1779891078020,36.24,74865.17,0.0,-0.97104,3e-05,4.28744]
[1779891079990,36.25,74863.69,0.0,-0.97108,3e-05,4.28354]
[1779891083016,36.25,74882.7,0.0,-0.97052,3e-05,4.35269]
[1779891084030,36.25,74891.3,0.0,-0.97027,3e-05,4.38387]
[1779891085038,36.25,74892.29,0.0,-0.97024,3e-05,4.38792]
[1779891086041,36.25,74886.09,0.0,-0.97041,3e-05,4.36631]
[1779891087047,36.26,74885.74,0.0,-0.97042,3e-05,4.3656]
[1779891092103,36.26,74890.29,0.0,-0.97028,3e-05,4.38196]
[1779891093115,36.26,74901.98,0.0,-0.96994,3e-05,4.42433]
[1779891094112,36.26,74896.08,0.0,-0.97011,3e-05,4.40362]
[1779891095120,36.26,74884.48,0.0,-0.97044,3e-05,4.36272]
[1779891096127,36.27,74882.75,0.0,-0.97048,3e-05,4.35712]
[1779891101160,36.27,74884.29,0.0,-0.97041,3e-05,4.36538]
[1779891106199,36.28,74889.61,0.0,-0.97024,3e-05,4.38704]
[1779891107202,36.28,74890.22,0.0,-0.97022,3e-05,4.38971]
[1779891110225,36.28,74895.52,0.0,-0.97005,3e-05,4.4101]
[1779891112238,36.29,74898.49,0.0,-0.96996,3e-05,4.42162]
[1779891113245,36.29,74892.93,0.0,-0.97012,3e-05,4.40213]
[1779891114251,36.29,74890.44,0.0,-0.97019,3e-05,4.39369]
[1779891119286,36.29,74890.03,0.0,-0.97018,3e-05,4.39451]
[1779891121300,36.29,74880.34,0.0,-0.97045,3e-05,4.36095]
[1779891122308,36.3,74878.31,0.0,-0.9705,3e-05,4.35427]
[1779891127343,36.3,74882.32,0.0,-0.97037,3e-05,4.37114]
[1779891132376,36.31,74880.66,0.0,-0.97039,3e-05,4.36825]
[1779891136406,36.31,74875.34,0.0,-0.97053,3e-05,4.3509]
[1779891141451,36.32,74874.17,0.0,-0.97054,3e-05,4.34934]
[1779891143480,36.32,74879.1,0.0,-0.97039,3e-05,4.36781]
[1779891144489,36.32,74882.76,0.0,-0.97028,3e-05,4.38175]
[1779891149524,36.33,74887.33,0.0,-0.97013,3e-05,4.40022]
[1779891153551,36.33,74892.48,0.0,-0.96999,3e-05,4.41772]
[1779891154557,36.33,74884.16,0.0,-0.97022,3e-05,4.38798]
[1779891155565,36.33,74879.88,0.0,-0.97034,3e-05,4.37367]
[1779891160601,36.34,74883.1,0.0,-0.97023,3e-05,4.3875]
[1779891165636,36.34,74884.32,0.0,-0.97017,3e-05,4.39416]
[1779891170671,36.35,74889.39,0.0,-0.97001,3e-05,4.41436]
[1779891172692,36.35,74896.16,0.0,-0.96981,3e-05,4.43941]
[1779891174698,36.35,74903.58,0.0,-0.96959,3e-05,4.46681]
[1779891178736,36.36,74909.25,0.0,-0.96941,3e-05,4.4886]
[1779891183763,36.36,74907.28,0.0,-0.96946,3e-05,4.48307]
[1779891188808,36.36,74909.72,0.0,-0.96937,3e-05,4.49351]
[1779891193834,36.37,74914.33,0.0,-0.96922,3e-05,4.51177]
[1779891195846,36.37,74919.8,0.0,-0.96906,3e-05,4.53225]
[1779891200880,36.37,74916.49,0.0,-0.96914,3e-05,4.52159]
[1779891205919,36.37,74916.25,0.0,-0.96914,3e-05,4.52216]
[1779891210952,36.38,74915.92,0.0,-0.96914,3e-05,4.52246]
[1779891215987,36.38,74918.0,0.0,-0.96908,3e-05,4.52888]
[1779891216993,36.38,74924.62,0.0,-0.96888,3e-05,4.55332]
[1779891218000,36.38,74928.55,0.0,-0.96876,3e-05,4.56795]
[1779891220019,36.38,74928.17,0.0,-0.96877,3e-05,4.56699]
[1779891223037,36.38,74915.24,0.0,-0.96915,3e-05,4.52048]
[1779891224043,36.38,74914.83,0.0,-0.96916,3e-05,4.51928]
[1779891229097,36.39,74915.35,0.0,-0.96913,3e-05,4.52258]
[1779891234115,36.39,74913.47,0.0,-0.96917,3e-05,4.51707]
[1779891239172,36.39,74912.58,0.0,-0.96919,3e-05,4.51516]
[1779891243180,36.4,74918.34,0.0,-0.96901,3e-05,4.53712]
[1779891248214,36.4,74921.05,0.0,-0.96892,3e-05,4.54809]
[1779891253254,36.4,74913.21,0.0,-0.96914,3e-05,4.52063]
[1779891258296,36.4,74895.82,0.0,-0.96964,3e-05,4.45899]
[1779891259325,36.41,74880.29,0.0,-0.97009,3e-05,4.40369]
[1779891260321,36.41,74880.29,0.0,-0.97009,3e-05,4.40416]
[1779891262333,36.41,74885.66,0.0,-0.96992,3e-05,4.42422]
[1779891263341,36.41,74891.88,0.0,-0.96974,3e-05,4.44693]
[1779891264352,36.41,74898.15,0.0,-0.96956,3e-05,4.46986]
[1779891265354,36.41,74905.49,0.0,-0.96935,3e-05,4.49577]
[1779891266361,36.41,74909.64,0.0,-0.96922,3e-05,4.5111]
[1779891271396,36.41,74907.95,0.0,-0.96928,3e-05,4.50371]
[1779891276432,36.42,74906.45,0.0,-0.96931,3e-05,4.4997]
[1779891281466,36.42,74907.58,0.0,-0.96926,3e-05,4.50525]
[1779891286506,36.42,74911.04,0.0,-0.96915,3e-05,4.51922]
[1779891291540,36.43,74911.73,0.0,-0.96912,3e-05,4.52309]
[1779891294572,36.43,74900.98,0.0,-0.96943,3e-05,4.48495]
[1779891295581,36.43,74888.83,0.0,-0.96978,3e-05,4.44155]
[1779891296587,36.43,74888.75,0.0,-0.96978,3e-05,4.44167]
[1779891299614,36.43,74896.57,0.0,-0.96954,3e-05,4.47132]
[1779891303635,36.44,74904.63,0.0,-0.96929,3e-05,4.50172]
[1779891305651,36.44,74910.02,0.0,-0.96913,3e-05,4.5218]
[1779891310686,36.44,74911.37,0.0,-0.96908,3e-05,4.52771]
[1779891311693,36.44,74917.57,0.0,-0.96889,3e-05,4.55075]
[1779891313708,36.44,74923.07,0.0,-0.96873,3e-05,4.57122]
[1779891318743,36.44,74927.11,0.0,-0.9686,3e-05,4.58694]
[1779891319758,36.44,74937.81,0.0,-0.96828,3e-05,4.62645]
[1779891324786,36.44,74933.79,0.0,-0.96839,3e-05,4.61228]
[1779891326800,36.44,74940.72,0.0,-0.96818,3e-05,4.63808]
[1779891328825,36.44,74947.95,0.0,-0.96796,3e-05,4.66493]
[1779891330968,36.45,74952.03,0.0,-0.96784,3e-05,4.68023]
[1779891332889,36.45,74941.68,0.0,-0.96817,3e-05,4.63918]
[1779891333898,36.45,74939.86,0.0,-0.96822,3e-05,4.6326]
[1779891336918,36.45,74934.76,0.0,-0.96837,3e-05,4.614]
[1779891338933,36.45,74942.27,0.0,-0.96815,3e-05,4.64197]
[1779891340948,36.45,74944.92,0.0,-0.96806,3e-05,4.65197]
[1779891343968,36.45,74946.21,0.0,-0.96802,3e-05,4.65689]
[1779891348000,36.45,74937.73,0.0,-0.96828,3e-05,4.62567]
[1779891350014,36.45,74937.28,0.0,-0.96829,3e-05,4.62424]
[1779891355045,36.45,74936.66,0.0,-0.96831,3e-05,4.62239]
[1779891360087,36.45,74935.91,0.0,-0.96832,3e-05,4.62006]
[1779891363110,36.45,74925.0,0.0,-0.96865,3e-05,4.58026]
[1779891364114,36.45,74911.27,0.0,-0.96905,3e-05,4.53029]
[1779891365124,36.45,74912.78,0.0,-0.96901,3e-05,4.53602]
[1779891370155,36.45,74917.13,0.0,-0.96887,3e-05,4.55294]
[1779891375192,36.46,74920.45,0.0,-0.96876,3e-05,4.56599]
[1779891378219,36.46,74913.64,0.0,-0.96896,3e-05,4.54166]
[1779891379221,36.46,74907.31,0.0,-0.96915,3e-05,4.51885]
[1779891380244,36.46,74900.5,0.0,-0.96935,3e-05,4.49443]
[1779891382242,36.46,74899.79,0.0,-0.96936,3e-05,4.49242]
[1779891383249,36.46,74905.48,0.0,-0.96919,3e-05,4.51331]
[1779891384255,36.46,74906.55,0.0,-0.96916,3e-05,4.51744]
[1779891388286,36.46,74901.19,0.0,-0.96931,3e-05,4.49902]
[1779891389301,36.46,74902.0,0.0,-0.96928,3e-05,4.50224]
[1779891390329,36.47,74882.91,0.0,-0.96983,3e-05,4.43415]
[1779891392325,36.47,74886.32,0.0,-0.96975,3e-05,4.44419]
[1779891393328,36.47,74892.96,0.0,-0.96955,3e-05,4.46843]
[1779891394335,36.47,74900.29,0.0,-0.96933,3e-05,4.49521]
[1779891395343,36.47,74897.64,0.0,-0.96941,3e-05,4.48593]
[1779891398364,36.47,74902.92,0.0,-0.96925,3e-05,4.50595]
[1779891403400,36.47,74904.61,0.0,-0.96919,3e-05,4.51352]
[1779891408434,36.48,74904.91,0.0,-0.96916,3e-05,4.516]
[1779891412461,36.48,74912.15,0.0,-0.96894,3e-05,4.5434]
[1779891413469,36.48,74923.41,0.0,-0.9686,3e-05,4.58495]
[1779891414476,36.48,74937.16,0.0,-0.96819,3e-05,4.63562]
[1779891416490,36.48,74942.39,0.0,-0.96803,3e-05,4.65503]
[1779891418503,36.48,74955.78,0.0,-0.96762,3e-05,4.70489]
[1779891419512,36.48,74965.17,0.0,-0.96734,3e-05,4.74]
[1779891420541,36.48,74968.56,0.0,-0.96723,3e-05,4.75264]
[1779891425556,36.48,74970.39,0.0,-0.96718,3e-05,4.75904]
[1779891428577,36.48,74976.08,0.0,-0.96701,3e-05,4.77999]
[1779891430616,36.48,74983.64,0.0,-0.96677,3e-05,4.80845]
[1779891431612,36.48,74983.51,0.0,-0.96678,3e-05,4.80763]
[1779891432607,36.48,74988.48,0.0,-0.96663,3e-05,4.82627]
[1779891435638,36.48,74979.6,0.0,-0.96691,3e-05,4.79218]
[1779891436646,36.48,74978.84,0.0,-0.96693,3e-05,4.78915]
[1779891439668,36.47,74972.17,0.0,-0.96714,3e-05,4.76337]
[1779891440691,36.47,74956.86,0.0,-0.96762,3e-05,4.70597]
[1779891441685,36.47,74956.86,0.0,-0.96762,3e-05,4.7059]
[1779891446718,36.47,74952.42,0.0,-0.96775,3e-05,4.68932]
[1779891448736,36.47,74947.24,0.0,-0.96791,3e-05,4.67009]
[1779891450765,36.47,74940.55,0.0,-0.96811,3e-05,4.64538]
[1779891451756,36.47,74940.55,0.0,-0.96813,3e-05,4.64282]
[1779891454786,36.48,74941.55,0.0,-0.9681,3e-05,4.64669]
[1779891457822,36.48,74936.34,0.0,-0.96825,3e-05,4.62763]
[1779891462851,36.48,74931.98,0.0,-0.96838,3e-05,4.612]
[1779891466878,36.48,74922.13,0.0,-0.96867,3e-05,4.57621]
[1779891467889,36.48,74915.13,0.0,-0.96888,3e-05,4.55078]
[1779891468892,36.48,74914.02,0.0,-0.96891,3e-05,4.54693]
[1779891470913,36.48,74926.78,0.0,-0.96853,3e-05,4.59399]
[1779891472922,36.48,74930.82,0.0,-0.9684,3e-05,4.60913]
[1779891476949,36.48,74944.56,0.0,-0.96798,3e-05,4.66032]
[1779891477957,36.48,74957.47,0.0,-0.96759,3e-05,4.70835]
[1779891478963,36.48,74953.87,0.0,-0.9677,3e-05,4.69488]
[1779891483999,36.48,74954.99,0.0,-0.96767,3e-05,4.69893]
[1779891486015,36.48,74943.41,0.0,-0.96802,3e-05,4.65586]
[1779891491065,36.48,74945.64,0.0,-0.96795,3e-05,4.66424]
[1779891494072,36.48,74939.58,0.0,-0.96814,3e-05,4.64186]
[1779891498100,36.48,74948.4,0.0,-0.96787,3e-05,4.6747]
[1779891500114,36.48,74956.47,0.0,-0.96762,3e-05,4.70476]
[1779891501138,36.48,74946.33,0.0,-0.96793,3e-05,4.66701]
[1779891502129,36.48,74946.33,0.0,-0.96793,3e-05,4.66689]
[1779891503135,36.48,74939.23,0.0,-0.96815,3e-05,4.64059]
[1779891504143,36.48,74938.71,0.0,-0.96816,3e-05,4.63868]
[1779891505151,36.48,74939.61,0.0,-0.96813,3e-05,4.64206]
[1779891510185,36.48,74938.38,0.0,-0.96817,3e-05,4.63781]
[1779891512199,36.48,74946.35,0.0,-0.96794,3e-05,4.66478]
[1779891513208,36.48,74951.73,0.0,-0.96778,3e-05,4.68484]
[1779891514282,36.48,74953.12,0.0,-0.96774,3e-05,4.69003]
[1779891515242,36.48,74958.35,0.0,-0.96758,3e-05,4.7095]
[1779891517251,36.48,74968.05,0.0,-0.96728,3e-05,4.74578]
[1779891518266,36.48,74972.59,0.0,-0.96714,3e-05,4.76269]
[1779891521312,36.48,74979.43,0.0,-0.96693,3e-05,4.78807]
[1779891525313,36.48,74992.8,0.0,-0.96652,3e-05,4.83831]
[1779891526318,36.48,74995.38,0.0,-0.96644,3e-05,4.84773]
[1779891531385,36.48,75010.79,0.0,-0.96596,3e-05,4.90545]
[1779891532360,36.48,75010.79,0.0,-0.96596,3e-05,4.90513]
[1779891533366,36.47,75011.4,0.0,-0.96595,3e-05,4.90714]
[1779891537395,36.47,75000.81,0.0,-0.96629,3e-05,4.86516]
[1779891538403,36.47,74999.55,0.0,-0.96634,3e-05,4.86005]
[1779891541455,36.47,75005.41,0.0,-0.96616,3e-05,4.88157]
[1779891545454,36.47,75014.28,0.0,-0.96589,3e-05,4.91428]
[1779891548473,36.46,75006.45,0.0,-0.96615,3e-05,4.88304]
[1779891549480,36.46,75000.24,0.0,-0.96635,3e-05,4.85894]
[1779891550487,36.46,75000.28,0.0,-0.96635,3e-05,4.8588]
[1779891555526,36.46,75002.46,0.0,-0.96629,3e-05,4.86557]
[1779891558548,36.46,74991.47,0.0,-0.96665,3e-05,4.82277]
[1779891559555,36.46,74992.25,0.0,-0.96662,3e-05,4.82549]
[1779891561595,36.45,74999.56,0.0,-0.9664,3e-05,4.85283]
[1779891563583,36.45,75003.05,0.0,-0.96629,3e-05,4.86562]
[1779891565596,36.45,75011.85,0.0,-0.96602,3e-05,4.89869]
[1779891566603,36.45,75013.12,0.0,-0.96598,3e-05,4.9032]
[1779891570632,36.45,75022.07,0.0,-0.96571,3e-05,4.93616]
[1779891572644,36.45,75024.75,0.0,-0.96565,3e-05,4.9429]
[1779891575667,36.44,75018.85,0.0,-0.96585,3e-05,4.9188]
[1779891580702,36.44,75018.89,0.0,-0.96586,3e-05,4.91693]
[1779891584730,36.44,75026.14,0.0,-0.96564,3e-05,4.94332]
[1779891585737,36.43,75033.17,0.0,-0.96542,3e-05,4.97011]
[1779891586743,36.43,75039.41,0.0,-0.96522,3e-05,4.99389]
[1779891587750,36.43,75040.91,0.0,-0.96518,3e-05,4.99921]
[1779891590772,36.43,75049.01,0.0,-0.96493,3e-05,5.02922]
[1779891591806,36.43,75056.76,0.0,-0.96468,3e-05,5.05904]
[1779891593796,36.42,75061.82,0.0,-0.96452,3e-05,5.07772]
[1779891594800,36.42,75065.17,0.0,-0.96442,3e-05,5.09028]
[1779891596818,36.42,75064.32,0.0,-0.96446,3e-05,5.08555]
[1779891598828,36.42,75061.12,0.0,-0.96457,3e-05,5.07163]
[1779891603867,36.41,75065.97,0.0,-0.96444,3e-05,5.08759]
[1779891605884,36.41,75072.07,0.0,-0.96425,3e-05,5.11042]
[1779891610916,36.4,75069.26,0.0,-0.96437,3e-05,5.09601]
[1779891611947,36.4,75062.36,0.0,-0.96461,3e-05,5.06813]
[1779891613993,36.4,75041.82,0.0,-0.96528,3e-05,4.98704]
[1779891615027,36.4,74978.6,0.0,-0.96729,3e-05,4.74394]
[1779891616015,36.4,74951.7,0.0,-0.96812,3e-05,4.64347]
[1779891617017,36.39,74966.76,0.0,-0.96768,3e-05,4.69656]
[1779891618023,36.39,74966.23,0.0,-0.9677,3e-05,4.69423]
[1779891620042,36.39,74967.87,0.0,-0.96766,3e-05,4.69957]
[1779891621043,36.38,74973.09,0.0,-0.96751,3e-05,4.71818]
[1779891622059,36.38,74963.98,0.0,-0.96779,3e-05,4.68316]
[1779891623066,36.38,74963.19,0.0,-0.96783,3e-05,4.67932]
[1779891628095,36.37,74974.65,0.0,-0.96752,3e-05,4.71681]
[1779891633171,36.36,74969.88,0.0,-0.96771,3e-05,4.69255]
[1779891634162,36.36,74952.62,0.0,-0.96825,3e-05,4.62745]
[1779891635158,36.35,74939.44,0.0,-0.96866,3e-05,4.57736]
[1779891637173,36.35,74930.15,0.0,-0.96894,3e-05,4.54198]
[1779891639191,36.35,74921.27,0.0,-0.96922,3e-05,4.50839]
[1779891641202,36.35,74915.23,0.0,-0.9694,3e-05,4.4853]
[1779891642209,36.34,74908.09,0.0,-0.96962,3e-05,4.45896]
[1779891644226,36.34,74915.15,0.0,-0.96942,3e-05,4.48335]
[1779891647247,36.34,74908.46,0.0,-0.96963,3e-05,4.45755]
[1779891649261,36.34,74913.19,0.0,-0.9695,3e-05,4.47351]
[1779891650269,36.33,74907.43,0.0,-0.96967,3e-05,4.45222]
[1779891654296,36.33,74917.1,0.0,-0.96941,3e-05,4.48504]
[1779891658324,36.32,74908.26,0.0,-0.96968,3e-05,4.45091]
[1779891660336,36.32,74896.22,0.0,-0.97004,3e-05,4.40673]
[1779891662359,36.32,74883.74,0.0,-0.9704,3e-05,4.36176]
[1779891664374,36.32,74883.9,0.0,-0.97041,3e-05,4.36077]
[1779891666382,36.31,74876.16,0.0,-0.97065,3e-05,4.33135]
[1779891668396,36.31,74883.93,0.0,-0.97043,3e-05,4.3579]
[1779891670410,36.31,74896.06,0.0,-0.9701,3e-05,4.39959]
[1779891671417,36.31,74906.19,0.0,-0.9698,3e-05,4.43634]
[1779891674438,36.31,74913.88,0.0,-0.96957,3e-05,4.46488]
[1779891675446,36.31,74915.5,0.0,-0.96952,3e-05,4.47111]
[1779891677463,36.31,74908.2,0.0,-0.96973,3e-05,4.4455]
[1779891679476,36.31,74902.26,0.0,-0.9699,3e-05,4.42441]
[1779891680484,36.31,74897.13,0.0,-0.97005,3e-05,4.40602]
[1779891681496,36.31,74897.5,0.0,-0.97005,3e-05,4.40624]
[1779891685518,36.31,74891.55,0.0,-0.97022,3e-05,4.38439]
[1779891687535,36.31,74881.92,0.0,-0.97049,3e-05,4.35114]
[1779891689545,36.31,74879.61,0.0,-0.97057,3e-05,4.34154]
[1779891692595,36.31,74892.79,0.0,-0.97021,3e-05,4.38476]
[1779891695588,36.31,74884.96,0.0,-0.97044,3e-05,4.35661]
[1779891696598,36.3,74882.45,0.0,-0.97052,3e-05,4.34628]
[1779891700634,36.29,74891.24,0.0,-0.97031,3e-05,4.37355]
[1779891701639,36.29,74893.29,0.0,-0.97025,3e-05,4.37982]
[1779891706673,36.28,74898.25,0.0,-0.97016,3e-05,4.39228]
[1779891708688,36.28,74891.89,0.0,-0.97035,3e-05,4.36851]
[1779891709697,36.27,74892.73,0.0,-0.97034,3e-05,4.36944]
[1779891712751,36.26,74876.93,0.0,-0.97081,3e-05,4.31037]
[1779891713724,36.26,74876.93,0.0,-0.97082,3e-05,4.30944]
[1779891716745,36.26,74872.22,0.0,-0.97098,3e-05,4.29013]
[1779891721780,36.25,74872.01,0.0,-0.97102,3e-05,4.28503]
[1779891726814,36.24,74871.9,0.0,-0.97106,3e-05,4.28031]
[1779891731852,36.22,74870.33,0.0,-0.97114,3e-05,4.26961]
[1779891736888,36.21,74867.52,0.0,-0.97126,3e-05,4.25551]
[1779891741921,36.2,74864.24,0.0,-0.97138,3e-05,4.23993]
[1779891745947,36.2,74858.47,0.0,-0.97157,3e-05,4.21661]
[1779891750983,36.19,74858.36,0.0,-0.9716,3e-05,4.21238]
[1779891753034,36.19,74830.35,0.0,-0.9724,3e-05,4.11189]
[1779891755015,36.18,74822.65,0.0,-0.97261,3e-05,4.08505]
[1779891756019,36.18,74811.41,0.0,-0.97291,3e-05,4.04641]
[1779891757026,36.18,74806.8,0.0,-0.97304,3e-05,4.0304]
[1779891759039,36.18,74811.84,0.0,-0.97291,3e-05,4.04655]
[1779891760053,36.18,74816.82,0.0,-0.97278,3e-05,4.06294]
[1779891765089,36.17,74812.43,0.0,-0.97292,3e-05,4.04573]
[1779891766098,36.17,74801.9,0.0,-0.9732,3e-05,4.00981]
[1779891767104,36.17,74800.35,0.0,-0.97325,3e-05,4.00423]
[1779891771133,36.17,74792.76,0.0,-0.97346,3e-05,3.97743]
[1779891773189,36.17,74802.91,0.0,-0.9732,3e-05,4.01079]
[1779891775175,36.16,74810.87,0.0,-0.97299,3e-05,4.03688]
[1779891776181,36.16,74818.1,0.0,-0.9728,3e-05,4.06091]
[1779891777191,36.16,74823.06,0.0,-0.97267,3e-05,4.07728]
[1779891778195,36.16,74827.04,0.0,-0.97257,3e-05,4.08981]
[1779891783262,36.15,74836.37,0.0,-0.97234,3e-05,4.11901]
[1779891786252,36.15,74824.62,0.0,-0.97267,3e-05,4.07726]
[1779891787259,36.15,74819.34,0.0,-0.97282,3e-05,4.05886]
[1779891790281,36.15,74827.66,0.0,-0.9726,3e-05,4.08616]
[1779891791288,36.14,74831.99,0.0,-0.97249,3e-05,4.10042]
[1779891792294,36.14,74832.91,0.0,-0.97247,3e-05,4.10247]
[1779891796322,36.14,74824.75,0.0,-0.97271,3e-05,4.07302]
[1779891797329,36.14,74814.39,0.0,-0.97299,3e-05,4.03699]
[1779891801356,36.13,74820.25,0.0,-0.97285,3e-05,4.05506]
[1779891806393,36.13,74819.45,0.0,-0.97289,3e-05,4.05009]
[1779891807400,36.13,74812.78,0.0,-0.97307,3e-05,4.02714]
[1779891812433,36.12,74816.36,0.0,-0.97301,3e-05,4.03467]
[1779891817469,36.12,74812.49,0.0,-0.97313,3e-05,4.0196]
[1779891822505,36.11,74807.94,0.0,-0.97326,3e-05,4.00244]
[1779891827539,36.11,74809.39,0.0,-0.97324,3e-05,4.0055]
[1779891832576,36.1,74809.23,0.0,-0.97326,3e-05,4.00316]
[1779891833614,36.1,74826.19,0.0,-0.97281,3e-05,4.06005]
[1779891834589,36.1,74826.19,0.0,-0.97281,3e-05,4.05959]
[1779891839624,36.1,74826.0,0.0,-0.97284,3e-05,4.0566]
[1779891842643,36.09,74819.92,0.0,-0.97301,3e-05,4.03471]
[1779891843685,36.09,74813.48,0.0,-0.97318,3e-05,4.01257]
[1779891845666,36.09,74807.25,0.0,-0.97335,3e-05,3.99085]
[1779891846674,36.09,74801.82,0.0,-0.9735,3e-05,3.97233]
[1779891847681,36.09,74803.18,0.0,-0.97347,3e-05,3.97658]
[1779891852716,36.08,74802.38,0.0,-0.9735,3e-05,3.97237]
[1779891857753,36.08,74797.81,0.0,-0.97363,3e-05,3.95564]
[1779891859767,36.08,74792.55,0.0,-0.97377,3e-05,3.9376]
[1779891863834,36.08,74788.66,0.0,-0.97388,3e-05,3.92374]
[1779891869837,36.07,74791.34,0.0,-0.97382,3e-05,3.93124]
[1779891874871,36.07,74791.32,0.0,-0.97385,3e-05,3.92752]
[1779891878906,36.07,74801.36,0.0,-0.9736,3e-05,3.95965]
[1779891879913,36.07,74803.69,0.0,-0.97354,3e-05,3.96706]
[1779891884949,36.06,74806.91,0.0,-0.97347,3e-05,3.97596]
[1779891886964,36.06,74800.02,0.0,-0.97365,3e-05,3.95231]
[1779891888980,36.06,74792.49,0.0,-0.97386,3e-05,3.92672]
[1779891889986,36.06,74792.2,0.0,-0.97386,3e-05,3.92552]
[1779891894067,36.06,74789.35,0.0,-0.97395,3e-05,3.91495]
[1779891900064,36.05,74789.99,0.0,-0.97394,3e-05,3.91546]
[1779891905097,36.05,74795.04,0.0,-0.97382,3e-05,3.93088]
[1779891908119,36.05,74800.76,0.0,-0.97368,3e-05,3.94904]
[1779891910142,36.05,74798.35,0.0,-0.97375,3e-05,3.94037]
[1779891914208,36.04,74804.08,0.0,-0.97361,3e-05,3.95823]
[1779891920206,36.04,74803.2,0.0,-0.97365,3e-05,3.95326]
[1779891924279,36.03,74810.86,0.0,-0.97346,3e-05,3.9775]
[1779891926252,36.03,74807.73,0.0,-0.97355,3e-05,3.96626]
[1779891927257,36.03,74814.08,0.0,-0.97338,3e-05,3.98722]
[1779891928265,36.03,74829.11,0.0,-0.97299,3e-05,4.03756]
[1779891929272,36.03,74829.78,0.0,-0.97297,3e-05,4.03938]
[1779891930279,36.03,74835.21,0.0,-0.97283,3e-05,4.05736]
[1779891931288,36.03,74839.47,0.0,-0.97273,3e-05,4.06892]
[1779891932293,36.03,74832.4,0.0,-0.97293,3e-05,4.04436]
[1779891933300,36.03,74826.36,0.0,-0.97309,3e-05,4.02344]
[1779891934349,36.02,74829.06,0.0,-0.97302,3e-05,4.03215]
[1779891939349,36.02,74830.47,0.0,-0.973,3e-05,4.03478]
[1779891944421,36.01,74830.28,0.0,-0.97303,3e-05,4.03209]
[1779891949421,36.01,74834.15,0.0,-0.97294,3e-05,4.04321]
[1779891954491,36.0,74826.36,0.0,-0.97316,3e-05,4.01451]
[1779891957479,36.0,74820.03,0.0,-0.97334,3e-05,3.9921]
[1779891958486,36.0,74814.3,0.0,-0.9735,3e-05,3.97252]
[1779891963522,36.0,74812.22,0.0,-0.97356,3e-05,3.96398]
[1779891968556,35.99,74824.34,0.0,-0.97326,3e-05,4.00303]
[1779891969562,35.99,74835.06,0.0,-0.97297,3e-05,4.03885]
[1779891972587,35.99,74823.45,0.0,-0.97329,3e-05,3.99834]
[1779891973591,35.99,74816.13,0.0,-0.97349,3e-05,3.97342]
[1779891978627,35.98,74810.07,0.0,-0.97366,3e-05,3.95162]
[1779891983662,35.98,74806.88,0.0,-0.97375,3e-05,3.93964]
[1779891988697,35.98,74805.61,0.0,-0.9738,3e-05,3.93414]
[1779891993731,35.98,74804.27,0.0,-0.97386,3e-05,3.92623]
[1779891998766,35.97,74804.65,0.0,-0.97385,3e-05,3.92664]
[1779892001810,35.97,74809.73,0.0,-0.97373,3e-05,3.94297]
[1779892003810,35.97,74802.99,0.0,-0.9739,3e-05,3.92007]
[1779892008847,35.97,74806.47,0.0,-0.97382,3e-05,3.93054]
[1779892012877,35.97,74812.02,0.0,-0.97368,3e-05,3.94816]
[1779892014946,35.97,74806.7,0.0,-0.97383,3e-05,3.92997]
[1779892016902,35.96,74800.58,0.0,-0.97399,3e-05,3.90924]
[1779892017911,35.96,74798.85,0.0,-0.97404,3e-05,3.90334]
[1779892021946,35.96,74793.54,0.0,-0.97418,3e-05,3.88517]
[1779892023960,35.96,74787.73,0.0,-0.97433,3e-05,3.86578]
[1779892028996,35.96,74793.46,0.0,-0.97419,3e-05,3.88413]
[1779892030002,35.96,74798.35,0.0,-0.97406,3e-05,3.90015]
[1779892031011,35.96,74799.49,0.0,-0.97403,3e-05,3.90376]
[1779892036046,35.96,74799.92,0.0,-0.97403,3e-05,3.90439]
[1779892037053,35.96,74794.08,0.0,-0.97418,3e-05,3.88493]
[1779892038060,35.96,74793.12,0.0,-0.97421,3e-05,3.88165]
[1779892043108,35.96,74784.87,0.0,-0.97442,3e-05,3.85392]
[1779892044117,35.96,74787.48,0.0,-0.97436,3e-05,3.86237]
[1779892049152,35.95,74787.21,0.0,-0.97437,3e-05,3.86077]
[1779892054189,35.95,74781.71,0.0,-0.97453,3e-05,3.83989]
[1779892058217,35.95,74752.63,0.0,-0.97526,2e-05,3.7453]
[1779892059224,35.95,74734.45,0.0,-0.97571,2e-05,3.68723]
[1779892060233,35.96,74742.44,0.0,-0.9755,2e-05,3.71418]
[1779892061242,35.96,74754.38,0.0,-0.97521,2e-05,3.75258]
[1779892062248,35.96,74772.04,0.0,-0.97476,3e-05,3.8098]
[1779892063255,35.96,74780.49,0.0,-0.97455,3e-05,3.83742]
[1779892064262,35.96,74784.32,0.0,-0.97445,3e-05,3.84988]
[1779892068291,35.96,74782.41,0.0,-0.9745,3e-05,3.84332]
[1779892070304,35.96,74779.17,0.0,-0.97459,3e-05,3.83253]
[1779892075403,35.95,74766.79,0.0,-0.9749,3e-05,3.79171]
[1779892077407,35.95,74712.64,0.0,-0.97624,2e-05,3.61887]
[1779892078390,35.95,74712.54,0.0,-0.97624,2e-05,3.61871]
[1779892079398,35.96,74712.68,0.0,-0.97624,2e-05,3.61941]
[1779892084442,35.96,74712.91,0.0,-0.97622,2e-05,3.62143]
[1779892089550,35.96,74714.67,0.0,-0.97617,2e-05,3.62816]
[1779892091562,35.96,74717.9,0.0,-0.97608,2e-05,3.63897]
[1779892094586,35.96,74722.82,0.0,-0.97596,2e-05,3.65483]
[1779892099621,35.97,74723.11,0.0,-0.97595,2e-05,3.65661]
[1779892101634,35.97,74732.52,0.0,-0.97572,2e-05,3.68675]
[1779892102643,35.97,74735.77,0.0,-0.97564,2e-05,3.6972]
[1779892105665,35.97,74726.78,0.0,-0.97585,2e-05,3.669]
[1779892107676,35.97,74719.08,0.0,-0.97604,2e-05,3.64495]
[1779892108682,35.97,74718.56,0.0,-0.97605,2e-05,3.6435]
[1779892113719,35.97,74718.47,0.0,-0.97606,2e-05,3.64193]
[1779892118754,35.97,74719.4,0.0,-0.97603,2e-05,3.64586]
[1779892123793,35.98,74715.68,0.0,-0.97611,2e-05,3.63511]
[1779892128826,35.98,74712.97,0.0,-0.97617,2e-05,3.62759]
[1779892130838,35.98,74725.2,0.0,-0.97587,2e-05,3.6665]
[1779892131849,35.98,74729.34,0.0,-0.97577,2e-05,3.67974]
[1779892133861,35.98,74722.19,0.0,-0.97594,2e-05,3.65749]
[1779892138895,35.98,74719.38,0.0,-0.976,2e-05,3.64925]
[1779892142923,35.98,74705.84,0.0,-0.97632,2e-05,3.60765]
[1779892143929,35.98,74698.45,0.0,-0.9765,2e-05,3.5846]
[1779892144938,35.99,74696.26,0.0,-0.97655,2e-05,3.57806]
[1779892147959,35.99,74693.37,0.0,-0.97661,2e-05,3.56997]
[1779892153034,35.99,74692.72,0.0,-0.97661,2e-05,3.56976]
[1779892155050,35.99,74714.43,0.0,-0.97609,2e-05,3.63819]
[1779892156054,35.99,74735.64,0.0,-0.97557,2e-05,3.70554]
[1779892157060,35.99,74746.28,0.0,-0.9753,2e-05,3.73966]
[1779892159075,35.99,74754.03,0.0,-0.97511,3e-05,3.76466]
[1779892161089,35.99,74755.68,0.0,-0.97507,3e-05,3.76996]
[1779892166124,35.99,74753.57,0.0,-0.97512,3e-05,3.76308]
[1779892168138,35.99,74754.11,0.0,-0.97511,3e-05,3.7648]
[1779892173178,35.99,74755.46,0.0,-0.97509,3e-05,3.7668]
[1779892176232,35.99,74766.03,0.0,-0.97482,3e-05,3.80096]
[1779892178208,35.99,74768.55,0.0,-0.97476,3e-05,3.80899]
[1779892181229,35.99,74759.35,0.0,-0.97499,3e-05,3.7789]
[1779892182237,35.99,74757.53,0.0,-0.97504,3e-05,3.77298]
[1779892187271,35.99,74759.55,0.0,-0.97499,3e-05,3.77931]
[1779892190293,35.99,74766.21,0.0,-0.97482,3e-05,3.80076]
[1779892192307,35.99,74772.19,0.0,-0.97467,3e-05,3.82005]
[1779892194322,35.99,74785.09,0.0,-0.97435,3e-05,3.86204]
[1779892195331,35.99,74790.63,0.0,-0.97421,3e-05,3.87989]
[1779892198350,35.99,74784.08,0.0,-0.97438,3e-05,3.85794]
[1779892201372,35.99,74782.42,0.0,-0.97443,3e-05,3.85183]
[1779892206458,35.99,74800.54,0.0,-0.97397,3e-05,3.9108]
[1779892208421,35.99,74823.11,0.0,-0.97337,3e-05,3.98616]
[1779892209434,35.98,74833.8,0.0,-0.97309,3e-05,4.02159]
[1779892210441,35.98,74839.63,0.0,-0.97295,3e-05,4.04056]
[1779892213464,35.98,74830.43,0.0,-0.9732,3e-05,4.00821]
[1779892216537,35.98,74836.03,0.0,-0.97306,3e-05,4.0264]
[1779892219506,35.98,74830.97,0.0,-0.9732,3e-05,4.00797]
[1779892221521,35.97,74821.63,0.0,-0.97346,3e-05,3.97574]
[1779892222527,35.97,74819.4,0.0,-0.97352,3e-05,3.96791]
[1779892226649,35.97,74827.75,0.0,-0.97331,3e-05,3.99427]
[1779892228573,35.97,74832.86,0.0,-0.97318,3e-05,4.01112]
[1779892229585,35.97,74832.77,0.0,-0.97318,3e-05,4.01038]
[1779892232600,35.96,74838.02,0.0,-0.97307,3e-05,4.02392]
[1779892236719,35.96,74850.56,0.0,-0.97275,3e-05,4.06513]
[1779892238651,35.96,74857.63,0.0,-0.97257,3e-05,4.08835]
[1779892239657,35.96,74860.78,0.0,-0.97248,3e-05,4.09863]
[1779892244690,35.95,74858.61,0.0,-0.97256,3e-05,4.0885]
[1779892246791,35.95,74866.83,0.0,-0.97235,3e-05,4.11567]
[1779892247711,35.95,74866.83,0.0,-0.97235,3e-05,4.11506]
[1779892252745,35.94,74865.58,0.0,-0.97241,3e-05,4.10786]
[1779892256861,35.93,74874.63,0.0,-0.97218,3e-05,4.13679]
[1779892258788,35.93,74874.9,0.0,-0.97218,3e-05,4.13652]
[1779892261816,35.93,74869.28,0.0,-0.97235,3e-05,4.11542]
[1779892264831,35.92,74861.6,0.0,-0.97257,3e-05,4.08744]
[1779892265838,35.92,74862.99,0.0,-0.97254,3e-05,4.09172]
[1779892266933,35.92,74872.29,0.0,-0.97229,3e-05,4.12325]
[1779892267852,35.92,74872.29,0.0,-0.9723,3e-05,4.12221]
[1779892271881,35.91,74879.37,0.0,-0.97212,3e-05,4.14503]
[1779892273894,35.91,74881.83,0.0,-0.97206,3e-05,4.15241]
[1779892274910,35.91,74889.11,0.0,-0.97186,3e-05,4.17713]
[1779892276051,35.91,74882.62,0.0,-0.97204,3e-05,4.15456]
[1779892278053,35.9,74887.8,0.0,-0.97192,3e-05,4.17011]
[1779892279063,35.9,74899.35,0.0,-0.9716,3e-05,4.21046]
[1779892280068,35.9,74905.99,0.0,-0.97142,3e-05,4.23308]
[1779892281075,35.9,74919.77,0.0,-0.97104,3e-05,4.2802]
[1779892282083,35.9,74926.49,0.0,-0.97085,3e-05,4.30409]
[1779892283087,35.9,74930.64,0.0,-0.97074,3e-05,4.31802]
[1779892285100,35.89,74920.71,0.0,-0.97104,3e-05,4.28088]
[1779892286109,35.89,74916.1,0.0,-0.97117,3e-05,4.26372]
[1779892287114,35.89,74922.1,0.0,-0.97101,3e-05,4.28418]
[1779892288122,35.89,74922.84,0.0,-0.97099,3e-05,4.28597]
[1779892293155,35.88,74921.23,0.0,-0.97109,3e-05,4.2735]
[1779892294163,35.88,74916.05,0.0,-0.97124,3e-05,4.25433]
[1779892295172,35.87,74917.02,0.0,-0.97122,3e-05,4.25697]
[1779892296177,35.87,74922.94,0.0,-0.97106,3e-05,4.27714]
[1779892297187,35.87,74923.06,0.0,-0.97107,3e-05,4.27673]
[1779892299198,35.87,74914.47,0.0,-0.97132,3e-05,4.24469]
[1779892301216,35.86,74923.74,0.0,-0.97107,3e-05,4.27594]
[1779892303228,35.86,74929.41,0.0,-0.97092,3e-05,4.29439]
[1779892308262,35.85,74928.33,0.0,-0.97099,3e-05,4.28627]
[1779892313297,35.84,74933.12,0.0,-0.97089,3e-05,4.29904]
[1779892318333,35.83,74938.13,0.0,-0.97078,3e-05,4.31266]
[1779892320346,35.83,74947.34,0.0,-0.97053,3e-05,4.3439]
[1779892321358,35.82,74951.73,0.0,-0.97041,3e-05,4.35877]
[1779892323374,35.82,74950.58,0.0,-0.97046,3e-05,4.3527]
[1779892324381,35.82,74941.15,0.0,-0.97074,3e-05,4.31791]
[1779892325387,35.81,74941.18,0.0,-0.97074,3e-05,4.31714]
[1779892329422,35.81,74932.62,0.0,-0.97102,3e-05,4.28305]
[1779892331429,35.8,74924.23,0.0,-0.97127,3e-05,4.25166]
[1779892334453,35.8,74919.03,0.0,-0.97144,3e-05,4.23099]
[1779892335460,35.8,74913.92,0.0,-0.97159,3e-05,4.21226]
[1779892337474,35.79,74911.66,0.0,-0.97166,3e-05,4.20294]
[1779892339489,35.79,74905.75,0.0,-0.97184,3e-05,4.18087]
[1779892341503,35.79,74903.14,0.0,-0.97192,3e-05,4.17048]
[1779892346538,35.78,74905.69,0.0,-0.97187,3e-05,4.17627]
[1779892348551,35.78,74911.45,0.0,-0.97172,3e-05,4.19518]
[1779892349557,35.77,74914.07,0.0,-0.97165,3e-05,4.20371]
[1779892351573,35.77,74916.7,0.0,-0.97161,3e-05,4.20905]
[1779892355607,35.77,74911.66,0.0,-0.97177,3e-05,4.18855]
[1779892357622,35.76,74916.65,0.0,-0.97165,3e-05,4.20398]
[1779892362659,35.75,74918.98,0.0,-0.97161,3e-05,4.20848]
[1779892364689,35.75,74878.84,0.0,-0.97273,3e-05,4.06819]
[1779892366707,35.75,74840.46,0.0,-0.97376,3e-05,3.93669]
[1779892367710,35.75,74819.09,0.0,-0.97432,3e-05,3.86573]
[1779892368719,35.75,74819.77,0.0,-0.97431,3e-05,3.86752]
[1779892370732,35.75,74825.43,0.0,-0.97416,3e-05,3.88618]
[1779892371739,35.75,74828.36,0.0,-0.97409,3e-05,3.89566]
[1779892373752,35.74,74826.95,0.0,-0.97413,3e-05,3.89058]
[1779892375768,35.74,74820.5,0.0,-0.9743,3e-05,3.86878]
[1779892377781,35.74,74812.47,0.0,-0.97451,3e-05,3.84192]
[1779892378789,35.74,74817.71,0.0,-0.97437,3e-05,3.8591]
[1779892379795,35.74,74817.49,0.0,-0.97438,3e-05,3.85822]
[1779892381810,35.74,74808.16,0.0,-0.97462,3e-05,3.82719]
[1779892382817,35.74,74805.13,0.0,-0.9747,3e-05,3.81714]
[1779892383847,35.74,74810.6,0.0,-0.97456,3e-05,3.83503]
[1779892384833,35.74,74829.82,0.0,-0.97406,3e-05,3.89867]
[1779892385839,35.74,74843.43,0.0,-0.97371,3e-05,3.94385]
[1779892386849,35.74,74847.66,0.0,-0.9736,3e-05,3.95778]
[1779892389867,35.74,74855.83,0.0,-0.97339,3e-05,3.98439]
[1779892391881,35.74,74861.14,0.0,-0.97325,3e-05,4.00166]
[1779892396917,35.73,74861.38,0.0,-0.97326,3e-05,4.00062]
[1779892397938,35.73,74818.44,0.0,-0.97439,3e-05,3.85677]
[1779892399976,35.73,74734.42,0.0,-0.97649,2e-05,3.58555]
[1779892400984,35.73,74734.42,0.0,-0.97649,2e-05,3.58603]
[1779892402011,35.75,74733.3,0.0,-0.97645,2e-05,3.59046]
[1779892403005,35.75,74724.04,0.0,-0.97667,2e-05,3.56243]
[1779892404021,35.76,74721.19,0.0,-0.97673,2e-05,3.55452]
[1779892405044,35.76,74731.75,0.0,-0.97647,2e-05,3.58847]
[1779892406026,35.76,74741.15,0.0,-0.97623,2e-05,3.61893]
[1779892407032,35.76,74748.41,0.0,-0.97605,2e-05,3.64275]
[1779892408042,35.76,74748.41,0.0,-0.97604,2e-05,3.64358]
[1779892409062,35.77,74735.68,0.0,-0.97634,2e-05,3.60426]
[1779892410059,35.77,74731.81,0.0,-0.97643,2e-05,3.59301]
[1779892411066,35.77,74741.17,0.0,-0.97622,2e-05,3.62015]
[1779892412075,35.77,74747.68,0.0,-0.97605,2e-05,3.64252]
[1779892413084,35.78,74749.19,0.0,-0.976,2e-05,3.64814]
[1779892415101,35.78,74757.1,0.0,-0.97581,2e-05,3.67369]
[1779892418131,35.78,74747.37,0.0,-0.97604,2e-05,3.64331]
[1779892419127,35.78,74740.64,0.0,-0.9762,2e-05,3.62226]
[1779892420160,35.78,74741.53,0.0,-0.97618,2e-05,3.62532]
[1779892421169,35.78,74752.2,0.0,-0.97592,2e-05,3.65935]
[1779892422176,35.78,74752.6,0.0,-0.97591,2e-05,3.66081]
[1779892423184,35.78,74757.79,0.0,-0.97578,2e-05,3.67752]
[1779892424191,35.78,74763.16,0.0,-0.97564,2e-05,3.69483]
[1779892425197,35.78,74765.44,0.0,-0.97559,2e-05,3.70226]
[1779892428221,35.78,74752.51,0.0,-0.9759,2e-05,3.66137]
[1779892429228,35.78,74759.46,0.0,-0.97573,2e-05,3.68369]
[1779892430235,35.78,74759.66,0.0,-0.97572,2e-05,3.68448]
[1779892435269,35.78,74757.56,0.0,-0.97577,2e-05,3.6786]
[1779892440320,35.79,74758.06,0.0,-0.97575,2e-05,3.68102]
[1779892445353,35.79,74757.33,0.0,-0.97576,2e-05,3.67958]
[1779892446365,35.79,74765.15,0.0,-0.97557,2e-05,3.70475]
[1779892447367,35.79,74774.88,0.0,-0.97532,2e-05,3.73616]
[1779892448375,35.79,74793.12,0.0,-0.97486,3e-05,3.79541]
[1779892449385,35.79,74810.08,0.0,-0.97443,3e-05,3.85102]
[1779892450385,35.79,74814.6,0.0,-0.97431,3e-05,3.86583]
[1779892451392,35.79,74821.82,0.0,-0.97413,3e-05,3.88962]
[1779892452401,35.79,74824.48,0.0,-0.97406,3e-05,3.89829]
[1779892457436,35.79,74824.68,0.0,-0.97406,3e-05,3.89804]
[1779892460464,35.79,74841.91,0.0,-0.97361,3e-05,3.95529]
[1779892461499,35.77,74855.18,0.0,-0.9733,3e-05,3.99526]
[1779892463496,35.77,74861.46,0.0,-0.97313,3e-05,4.01657]
[1779892464503,35.77,74858.89,0.0,-0.9732,3e-05,4.00749]
[1779892465501,35.77,74851.71,0.0,-0.97339,3e-05,3.98316]
[1779892467513,35.77,74848.04,0.0,-0.9735,3e-05,3.96939]
[1779892472551,35.77,74848.35,0.0,-0.97352,3e-05,3.96645]
[1779892474563,35.77,74853.57,0.0,-0.97339,3e-05,3.98346]
[1779892477583,35.76,74848.51,0.0,-0.97353,3e-05,3.9654]
[1779892478593,35.76,74849.28,0.0,-0.97351,3e-05,3.9677]
[1779892480609,35.76,74856.39,0.0,-0.97333,3e-05,3.99111]
[1779892482638,35.76,74865.73,0.0,-0.97308,3e-05,4.02215]
[1779892483646,35.76,74884.6,0.0,-0.97258,3e-05,4.08641]
[1779892484652,35.75,74909.78,0.0,-0.97192,3e-05,4.16891]
[1779892485658,35.75,74920.76,0.0,-0.97162,3e-05,4.2068]
[1779892486667,35.73,74921.4,0.0,-0.97166,3e-05,4.20216]
[1779892490695,35.71,74914.84,0.0,-0.97191,3e-05,4.17038]
[1779892491702,35.71,74913.11,0.0,-0.97197,3e-05,4.1631]
[1779892496737,35.7,74919.42,0.0,-0.97182,3e-05,4.18208]
[1779892501771,35.69,74921.6,0.0,-0.97178,3e-05,4.18666]
[1779892505800,35.69,74930.25,0.0,-0.97156,3e-05,4.21456]
[1779892508821,35.68,74923.28,0.0,-0.97177,3e-05,4.18812]
[1779892510835,35.68,74918.76,0.0,-0.97191,3e-05,4.17108]
[1779892512849,35.66,74911.75,0.0,-0.97215,3e-05,4.14047]
[1779892514863,35.65,74918.51,0.0,-0.97201,3e-05,4.15832]
[1779892519898,35.63,74907.43,0.0,-0.97238,3e-05,4.11219]
[1779892521913,35.62,74911.9,0.0,-0.9723,3e-05,4.12217]
[1779892525941,35.62,74906.23,0.0,-0.97247,3e-05,4.10056]
[1779892530983,35.61,74902.65,0.0,-0.97259,3e-05,4.08583]
[1779892531990,35.61,74896.34,0.0,-0.97278,3e-05,4.06117]
[1779892537026,35.61,74907.36,0.0,-0.9725,3e-05,4.09715]
[1779892542062,35.6,74902.85,0.0,-0.97264,3e-05,4.07921]
[1779892547096,35.59,74905.41,0.0,-0.97259,3e-05,4.0858]
[1779892552135,35.59,74886.9,0.0,-0.97311,3e-05,4.01996]
[1779892553141,35.59,74873.19,0.0,-0.97348,3e-05,3.973]
[1779892554148,35.59,74867.91,0.0,-0.97362,3e-05,3.95488]
[1779892557169,35.59,74877.3,0.0,-0.97337,3e-05,3.98595]
[1779892558176,35.59,74885.21,0.0,-0.97316,3e-05,4.01257]
[1779892563218,35.58,74881.74,0.0,-0.97327,3e-05,3.99918]
[1779892564225,35.58,74893.54,0.0,-0.97295,3e-05,4.0392]
[1779892565229,35.58,74893.54,0.0,-0.97296,3e-05,4.03882]
[1779892568253,35.58,74897.46,0.0,-0.97286,3e-05,4.0511]
[1779892572277,35.57,74903.06,0.0,-0.97272,3e-05,4.06869]
[1779892574290,35.57,74894.2,0.0,-0.97297,3e-05,4.03738]
[1779892576308,35.57,74901.54,0.0,-0.97278,3e-05,4.06185]
[1779892577316,35.57,74918.92,0.0,-0.9723,3e-05,4.12157]
[1779892578324,35.57,74926.51,0.0,-0.9721,3e-05,4.14752]
[1779892579334,35.57,74919.44,0.0,-0.9723,3e-05,4.1223]
[1779892584366,35.56,74920.2,0.0,-0.9723,3e-05,4.12241]
[1779892589402,35.55,74922.99,0.0,-0.97224,3e-05,4.12963]
[1779892593431,35.55,74933.29,0.0,-0.97199,3e-05,4.16109]
[1779892595443,35.55,74936.11,0.0,-0.97192,3e-05,4.16987]
[1779892600479,35.54,74939.36,0.0,-0.97185,3e-05,4.17844]
[1779892603499,35.54,74940.57,0.0,-0.97183,3e-05,4.18093]
[1779892606520,35.53,74938.35,0.0,-0.97191,3e-05,4.17141]
[1779892609543,35.51,74930.51,0.0,-0.97221,3e-05,4.13268]
[1779892610549,35.5,74938.17,0.0,-0.97204,3e-05,4.15465]
[1779892611557,35.48,74936.63,0.0,-0.97213,3e-05,4.14403]
[1779892613571,35.46,74924.56,0.0,-0.97254,3e-05,4.09232]
[1779892614578,35.46,74918.01,0.0,-0.97272,3e-05,4.06918]
[1779892615590,35.46,74917.68,0.0,-0.97273,3e-05,4.06766]
[1779892618605,35.46,74911.68,0.0,-0.97291,3e-05,4.04578]
[1779892619617,35.46,74901.33,0.0,-0.97319,3e-05,4.00983]
[1779892620619,35.46,74897.35,0.0,-0.9733,3e-05,3.9959]
[1779892622656,35.45,74884.04,0.0,-0.97366,3e-05,3.95005]
[1779892623670,35.45,74879.57,0.0,-0.97378,3e-05,3.93471]
[1779892624673,35.45,74872.27,0.0,-0.97397,3e-05,3.90991]
[1779892625685,35.45,74869.11,0.0,-0.97406,3e-05,3.89915]
[1779892626687,35.45,74860.77,0.0,-0.97428,3e-05,3.87109]
[1779892627695,35.45,74863.48,0.0,-0.97421,3e-05,3.88006]
[1779892630718,35.45,74858.44,0.0,-0.97434,3e-05,3.86291]
[1779892631723,35.45,74858.74,0.0,-0.97434,3e-05,3.86383]
[1779892632729,35.45,74853.19,0.0,-0.97448,3e-05,3.84527]
[1779892634743,35.45,74841.18,0.0,-0.97479,3e-05,3.80541]
[1779892635750,35.45,74840.67,0.0,-0.9748,3e-05,3.80374]
[1779892639777,35.45,74847.28,0.0,-0.97463,3e-05,3.82559]
[1779892642799,35.45,74846.52,0.0,-0.97465,3e-05,3.82299]
[1779892643806,35.45,74851.72,0.0,-0.97452,3e-05,3.84021]
[1779892644813,35.45,74850.37,0.0,-0.97456,3e-05,3.83566]
[1779892649816,35.45,74855.97,0.0,-0.97441,3e-05,3.85399]
[1779892650856,35.45,74857.23,0.0,-0.97438,3e-05,3.85808]
[1779892652873,35.45,74869.68,0.0,-0.97407,3e-05,3.89709]
[1779892653880,35.45,74891.0,0.0,-0.97351,3e-05,3.96914]
[1779892654884,35.45,74897.93,0.0,-0.97332,3e-05,3.9926]
[1779892655891,35.45,74898.07,0.0,-0.97332,3e-05,3.99248]
[1779892657912,35.45,74920.55,0.0,-0.97272,3e-05,4.06907]
[1779892658918,35.44,74935.11,0.0,-0.97232,3e-05,4.11922]
[1779892660933,35.44,74929.06,0.0,-0.9725,3e-05,4.09713]
[1779892662947,35.44,74921.96,0.0,-0.9727,3e-05,4.07157]
[1779892664966,35.44,74930.1,0.0,-0.97248,3e-05,4.09897]
[1779892665973,35.44,74940.37,0.0,-0.9722,3e-05,4.13432]
[1779892671023,35.43,74945.73,0.0,-0.97207,3e-05,4.15043]
[1779892673035,35.43,74959.85,0.0,-0.97169,3e-05,4.19914]
[1779892674042,35.41,74970.07,0.0,-0.97145,3e-05,4.22914]
[1779892675052,35.4,74971.03,0.0,-0.97148,3e-05,4.22576]
[1779892678074,35.35,74961.54,0.0,-0.9719,3e-05,4.17241]
[1779892679081,35.35,74961.76,0.0,-0.9719,3e-05,4.17259]
[1779892684120,35.33,74965.34,0.0,-0.97187,3e-05,4.17661]
[1779892689155,35.31,74963.32,0.0,-0.972,3e-05,4.16082]
[1779892694189,35.31,74964.17,0.0,-0.972,3e-05,4.16082]
[1779892699227,35.3,74960.84,0.0,-0.97212,3e-05,4.14606]
[1779892700234,35.3,74967.32,0.0,-0.97194,3e-05,4.16836]
[1779892701241,35.28,74973.67,0.0,-0.97181,3e-05,4.18459]
[1779892702247,35.27,74978.08,0.0,-0.97174,3e-05,4.19373]
[1779892704262,35.24,74985.68,0.0,-0.97163,3e-05,4.20718]
[1779892709298,35.17,74983.79,0.0,-0.97194,3e-05,4.16879]
[1779892714335,35.1,74990.94,0.0,-0.97198,3e-05,4.16371]
[1779892715348,35.09,74996.96,0.0,-0.97186,3e-05,4.17954]
[1779892716349,35.08,75000.34,0.0,-0.97181,3e-05,4.18576]
[1779892718364,35.04,75006.87,0.0,-0.97177,3e-05,4.19121]
[1779892723398,34.97,75003.71,0.0,-0.97208,3e-05,4.15205]
[1779892727425,34.93,75010.54,0.0,-0.97205,3e-05,4.15592]
[1779892732463,34.87,75010.13,0.0,-0.97226,3e-05,4.13004]
[1779892734476,34.87,75023.68,0.0,-0.97189,3e-05,4.17739]
[1779892736491,34.87,75031.83,0.0,-0.97166,3e-05,4.20554]
[1779892739510,34.85,75026.26,0.0,-0.97188,3e-05,4.17893]
[1779892740517,34.84,75032.66,0.0,-0.97174,3e-05,4.19631]
[1779892743537,34.8,75020.75,0.0,-0.9722,3e-05,4.13872]
[1779892745552,34.79,75013.11,0.0,-0.97245,3e-05,4.10683]
[1779892746559,34.79,75005.81,0.0,-0.97266,3e-05,4.08062]
[1779892749580,34.79,74999.09,0.0,-0.97285,3e-05,4.05594]
[1779892750588,34.79,74993.03,0.0,-0.97302,3e-05,4.03439]
[1779892752601,34.79,74988.0,0.0,-0.97317,3e-05,4.01629]
[1779892755622,34.79,74981.78,0.0,-0.97334,3e-05,3.99391]
[1779892757636,34.79,74975.46,0.0,-0.97352,3e-05,3.97163]
[1779892762670,34.78,74976.93,0.0,-0.97348,3e-05,3.97595]
[1779892767709,34.78,74979.95,0.0,-0.97341,3e-05,3.98553]
[1779892772745,34.78,74980.14,0.0,-0.97343,3e-05,3.98287]
[1779892777779,34.78,74977.82,0.0,-0.9735,3e-05,3.97402]
[1779892780800,34.78,74984.24,0.0,-0.97332,3e-05,3.99584]
[1779892783822,34.78,74993.58,0.0,-0.97307,3e-05,4.02783]
[1779892788857,34.77,74991.39,0.0,-0.97314,3e-05,4.01904]
[1779892793894,34.77,74989.81,0.0,-0.97319,3e-05,4.01252]
[1779892798927,34.77,74992.84,0.0,-0.97312,3e-05,4.02209]
[1779892802956,34.77,74983.79,0.0,-0.97337,3e-05,3.98973]
[1779892807990,34.77,74982.69,0.0,-0.97341,3e-05,3.98509]
[1779892815043,34.76,74982.34,0.0,-0.97343,3e-05,3.98282]
[1779892817059,34.76,74995.07,0.0,-0.97308,3e-05,4.02684]
[1779892818065,34.76,75000.22,0.0,-0.97294,3e-05,4.04465]
[1779892822099,34.76,75004.69,0.0,-0.97283,3e-05,4.05929]
[1779892823101,34.76,75018.39,0.0,-0.97244,3e-05,4.1074]
[1779892824109,34.76,75024.7,0.0,-0.97227,3e-05,4.12945]
[1779892829147,34.75,75021.44,0.0,-0.97238,3e-05,4.11581]
[1779892834185,34.75,75024.17,0.0,-0.97233,3e-05,4.12098]
[1779892836196,34.75,75017.58,0.0,-0.97253,3e-05,4.09678]
[1779892841256,34.74,75014.05,0.0,-0.97264,3e-05,4.08252]
[1779892844279,34.74,75004.25,0.0,-0.97292,3e-05,4.04698]
[1779892845291,34.74,75004.94,0.0,-0.9729,3e-05,4.04914]
[1779892847303,34.74,74991.27,0.0,-0.97328,3e-05,4.00071]
[1779892848309,34.74,74985.31,0.0,-0.97345,3e-05,3.97976]
[1779892849319,34.74,74988.72,0.0,-0.97336,3e-05,3.99146]
[1779892850326,34.74,74997.2,0.0,-0.97313,3e-05,4.02089]
[1779892851333,34.74,75000.38,0.0,-0.97304,3e-05,4.03181]
[1779892853349,34.74,74999.49,0.0,-0.97307,3e-05,4.02818]
[1779892855364,34.73,75006.02,0.0,-0.97289,3e-05,4.05063]
[1779892856370,34.73,75005.67,0.0,-0.9729,3e-05,4.04912]
[1779892861405,34.73,75005.44,0.0,-0.97292,3e-05,4.04693]
[1779892866440,34.73,74993.85,0.0,-0.97325,3e-05,4.00491]
[1779892867447,34.73,74991.94,0.0,-0.97331,3e-05,3.99803]
[1779892871479,34.72,74989.63,0.0,-0.97338,3e-05,3.98919]
[1779892875508,34.72,74981.81,0.0,-0.9736,3e-05,3.96133]
[1779892876515,34.72,74979.63,0.0,-0.97366,3e-05,3.95365]
[1779892880542,34.72,74988.82,0.0,-0.97341,3e-05,3.98509]
[1779892881550,34.72,74990.12,0.0,-0.97337,3e-05,3.98944]
[1779892883563,34.72,74983.87,0.0,-0.97355,3e-05,3.96739]
[1779892885577,34.72,74982.61,0.0,-0.97358,3e-05,3.96265]
[1779892890612,34.72,74983.19,0.0,-0.97357,3e-05,3.96419]
[1779892895646,34.72,74982.73,0.0,-0.97361,3e-05,3.95953]
[1779892900681,34.72,74983.28,0.0,-0.97359,3e-05,3.96095]
[1779892905717,34.72,74980.76,0.0,-0.97367,3e-05,3.95178]
[1779892907731,34.72,74971.23,0.0,-0.97393,3e-05,3.91882]
[1779892912766,34.71,74972.0,0.0,-0.97391,3e-05,3.92137]
[1779892917807,34.71,74974.49,0.0,-0.97384,3e-05,3.92985]
[1779892922841,34.71,74969.12,0.0,-0.97399,3e-05,3.91114]
[1779892927877,34.71,74964.94,0.0,-0.9741,3e-05,3.8967]
[1779892932912,34.71,74951.44,0.0,-0.97446,3e-05,3.85063]
[1779892933920,34.71,74945.61,0.0,-0.97461,3e-05,3.83095]
[1779892938954,34.71,74946.8,0.0,-0.97458,3e-05,3.83541]
[1779892943989,34.72,74950.11,0.0,-0.97449,3e-05,3.84707]
[1779892946009,34.72,74940.72,0.0,-0.97473,3e-05,3.81555]
[1779892947009,34.72,74927.83,0.0,-0.97507,3e-05,3.77248]
[1779892949042,34.72,74900.16,0.0,-0.97577,3e-05,3.68137]
[1779892950056,34.72,74888.9,0.0,-0.97605,3e-05,3.64495]
[1779892955089,34.72,74884.53,0.0,-0.97616,3e-05,3.63055]
[1779892960125,34.73,74885.47,0.0,-0.97612,3e-05,3.63572]
[1779892965159,34.73,74883.81,0.0,-0.97615,3e-05,3.63232]
[1779892969187,34.74,74888.84,0.0,-0.97601,3e-05,3.65021]
[1779892974222,34.74,74890.35,0.0,-0.97596,3e-05,3.65696]
[1779892977243,34.74,74896.1,0.0,-0.9758,3e-05,3.67678]
[1779892982279,34.75,74897.05,0.0,-0.97577,3e-05,3.6815]
[1779892986308,34.75,74886.5,0.0,-0.97602,3e-05,3.64826]
[1779892987315,34.75,74879.85,0.0,-0.97619,2e-05,3.62701]
[1779892992350,34.76,74888.52,0.0,-0.97595,3e-05,3.65711]
[1779892993356,34.76,74897.09,0.0,-0.97573,3e-05,3.68546]
[1779892997384,34.76,74911.32,0.0,-0.97536,3e-05,3.73346]
[1779892998392,34.76,74924.66,0.0,-0.97502,3e-05,3.77805]
[1779892999397,34.76,74926.99,0.0,-0.97496,3e-05,3.78599]
[1779893004433,34.76,74931.15,0.0,-0.97484,3e-05,3.80063]
[1779893005440,34.76,74935.32,0.0,-0.97473,3e-05,3.81477]
[1779893010477,34.76,74932.85,0.0,-0.97479,3e-05,3.80691]
[1779893014506,34.76,74936.98,0.0,-0.9747,3e-05,3.81874]
[1779893019540,34.77,74940.34,0.0,-0.97461,3e-05,3.8304]
[1779893024575,34.77,74945.43,0.0,-0.97447,3e-05,3.84785]
[1779893027609,34.77,74956.5,0.0,-0.97418,3e-05,3.88558]
[1779893028621,34.77,74962.79,0.0,-0.97401,3e-05,3.90713]
[1779893029636,34.77,74962.97,0.0,-0.974,3e-05,3.9077]
[1779893034671,34.77,74962.91,0.0,-0.97401,3e-05,3.90721]
[1779893039707,34.76,74960.49,0.0,-0.97407,3e-05,3.89858]
[1779893044742,34.76,74958.24,0.0,-0.97414,3e-05,3.89054]
[1779893048772,34.76,74952.98,0.0,-0.97428,3e-05,3.87235]
[1779893050786,34.76,74948.1,0.0,-0.97441,3e-05,3.85571]
[1779893054815,34.76,74953.33,0.0,-0.97427,3e-05,3.87341]
[1779893055821,34.76,74948.07,0.0,-0.97441,3e-05,3.85548]
[1779893057840,34.76,74949.28,0.0,-0.97438,3e-05,3.85954]
[1779893058842,34.76,74943.7,0.0,-0.97453,3e-05,3.84059]
[1779893060858,34.76,74944.41,0.0,-0.97451,3e-05,3.84299]
[1779893065893,34.76,74943.22,0.0,-0.97454,3e-05,3.83903]
[1779893068913,34.76,74948.73,0.0,-0.97439,3e-05,3.85776]
[1779893070929,34.76,74948.95,0.0,-0.97439,3e-05,3.85847]
[1779893075971,34.76,74951.6,0.0,-0.97433,3e-05,3.86499]
[1779893081005,34.76,74951.77,0.0,-0.97433,3e-05,3.86547]
[1779893083019,34.76,74957.17,0.0,-0.97419,3e-05,3.88381]
[1779893088061,34.76,74954.93,0.0,-0.97425,3e-05,3.8759]
[1779893093096,34.76,74957.02,0.0,-0.97419,3e-05,3.88279]
[1779893095110,34.76,74964.75,0.0,-0.97399,3e-05,3.90908]
[1779893100152,34.76,74967.05,0.0,-0.97393,3e-05,3.91643]
[1779893105182,34.76,74958.83,0.0,-0.97416,3e-05,3.88766]
[1779893106187,34.76,74958.83,0.0,-0.97416,3e-05,3.88757]
[1779893108201,34.76,74967.08,0.0,-0.97394,3e-05,3.91568]
[1779893110215,34.76,74963.57,0.0,-0.97403,3e-05,3.90342]
[1779893111222,34.76,74958.82,0.0,-0.97416,3e-05,3.88709]
[1779893114243,34.76,74966.03,0.0,-0.97397,3e-05,3.91162]
[1779893115250,34.76,74969.72,0.0,-0.97387,3e-05,3.92421]
[1779893117263,34.76,74975.69,0.0,-0.97371,3e-05,3.94455]
[1779893122299,34.75,74973.11,0.0,-0.97379,3e-05,3.93498]
[1779893127333,34.75,74976.92,0.0,-0.97369,3e-05,3.94754]
[1779893132368,34.75,74976.08,0.0,-0.97373,3e-05,3.94158]
[1779893137404,34.75,74977.53,0.0,-0.9737,3e-05,3.94601]
[1779893142440,34.75,74979.8,0.0,-0.97364,3e-05,3.95317]
[1779893145460,34.75,74985.91,0.0,-0.97348,3e-05,3.97391]
[1779893146469,34.75,74991.05,0.0,-0.97334,3e-05,3.9916]
[1779893147473,34.75,74990.83,0.0,-0.97334,3e-05,3.99063]
[1779893149488,34.75,74997.85,0.0,-0.97315,3e-05,4.01471]
[1779893150495,34.75,75002.55,0.0,-0.97303,3e-05,4.03092]
[1779893152510,34.74,75003.96,0.0,-0.97299,3e-05,4.03531]
[1779893154523,34.74,75009.52,0.0,-0.97284,3e-05,4.05427]
[1779893159558,34.74,75009.58,0.0,-0.97285,3e-05,4.05288]
[1779893162591,34.74,75019.79,0.0,-0.97258,3e-05,4.08802]
[1779893163596,34.74,75019.3,0.0,-0.97259,3e-05,4.08591]
[1779893165609,34.73,75014.02,0.0,-0.97275,3e-05,4.06649]
[1779893166617,34.73,75017.03,0.0,-0.97266,3e-05,4.0768]
[1779893168632,34.73,75022.87,0.0,-0.97251,3e-05,4.09678]
[1779893171652,34.73,75031.51,0.0,-0.97227,3e-05,4.1264]
[1779893172660,34.73,75034.86,0.0,-0.97218,3e-05,4.13795]
[1779893174673,34.73,75046.28,0.0,-0.97186,3e-05,4.17806]
[1779893175681,34.72,75050.42,0.0,-0.97178,3e-05,4.18805]
[1779893179710,34.67,75051.58,0.0,-0.97191,3e-05,4.17272]
[1779893182732,34.64,75056.96,0.0,-0.97187,3e-05,4.17793]
[1779893184749,34.62,75061.1,0.0,-0.97183,3e-05,4.18312]
[1779893189784,34.57,75068.58,0.0,-0.9718,3e-05,4.18683]
[1779893190788,34.55,75068.74,0.0,-0.97183,3e-05,4.1826]
[1779893192801,34.54,75061.47,0.0,-0.9721,3e-05,4.14874]
[1779893194820,34.54,75058.72,0.0,-0.97219,3e-05,4.13802]
[1779893198854,34.54,75048.37,0.0,-0.97249,3e-05,4.09936]
[1779893199854,34.54,75047.47,0.0,-0.97252,3e-05,4.09581]
[1779893203883,34.53,75053.19,0.0,-0.97237,3e-05,4.11489]
[1779893205897,34.53,75047.63,0.0,-0.97253,3e-05,4.09427]
[1779893206903,34.53,75046.63,0.0,-0.97256,3e-05,4.09036]
[1779893211938,34.53,75044.38,0.0,-0.97264,3e-05,4.08072]
[1779893216975,34.52,75044.29,0.0,-0.97266,3e-05,4.07877]
[1779893222013,34.52,75043.53,0.0,-0.97269,3e-05,4.07451]
[1779893227049,34.52,75039.07,0.0,-0.97283,3e-05,4.0568]
[1779893228077,34.52,75031.51,0.0,-0.97304,3e-05,4.02977]
[1779893230070,34.51,75023.76,0.0,-0.97326,3e-05,4.00201]
[1779893231073,34.51,75018.52,0.0,-0.97341,3e-05,3.98345]
[1779893232082,34.51,75018.62,0.0,-0.97341,3e-05,3.98365]
[1779893235103,34.51,75024.02,0.0,-0.97326,3e-05,4.00216]
[1779893237117,34.51,75030.71,0.0,-0.97308,3e-05,4.02537]
[1779893240138,34.51,75036.7,0.0,-0.97292,3e-05,4.04593]
[1779893242152,34.51,75049.15,0.0,-0.97257,3e-05,4.08973]
[1779893243161,34.51,75053.63,0.0,-0.97245,3e-05,4.10545]
[1779893245177,34.51,75053.63,0.0,-0.97245,3e-05,4.10481]
[1779893250208,34.5,75057.73,0.0,-0.97235,3e-05,4.1179]
[1779893252222,34.5,75059.19,0.0,-0.97233,3e-05,4.11993]
[1779893254236,34.5,75052.24,0.0,-0.97253,3e-05,4.09434]
[1779893259271,34.5,75052.57,0.0,-0.97253,3e-05,4.09389]
[1779893264306,34.49,75053.44,0.0,-0.97252,3e-05,4.09536]
[1779893269341,34.49,75052.07,0.0,-0.97258,3e-05,4.08878]
[1779893274376,34.49,75053.71,0.0,-0.97254,3e-05,4.09292]
[1779893279412,34.48,75051.25,0.0,-0.97263,3e-05,4.08242]
[1779893283439,34.48,75042.86,0.0,-0.97287,3e-05,4.05127]
[1779893284449,34.48,75036.74,0.0,-0.97305,3e-05,4.02932]
[1779893285453,34.48,75027.79,0.0,-0.9733,3e-05,3.99755]
[1779893286460,34.48,75029.99,0.0,-0.97324,3e-05,4.0051]
[1779893289482,34.48,75023.65,0.0,-0.97342,3e-05,3.98228]
[1779893290488,34.48,75022.51,0.0,-0.97345,3e-05,3.97815]
[1779893292502,34.48,75020.62,0.0,-0.9735,3e-05,3.9713]
[1779893293509,34.48,75015.51,0.0,-0.97364,3e-05,3.95336]
[1779893294515,34.48,75010.47,0.0,-0.97378,3e-05,3.93574]
[1779893295524,34.47,75004.06,0.0,-0.97396,3e-05,3.91346]
[1779893296530,34.47,75002.17,0.0,-0.97401,3e-05,3.90691]
[1779893298549,34.47,74995.6,0.0,-0.97419,3e-05,3.88424]
[1779893299552,34.47,74988.65,0.0,-0.97437,3e-05,3.8604]
[1779893300559,34.48,74987.94,0.0,-0.97439,3e-05,3.85804]
[1779893303581,34.48,74980.44,0.0,-0.97459,3e-05,3.83263]
[1779893304587,34.48,74976.78,0.0,-0.97469,3e-05,3.82029]
[1779893307609,34.48,74966.98,0.0,-0.97494,3e-05,3.7875]
[1779893308616,34.48,74966.71,0.0,-0.97495,3e-05,3.78678]
[1779893310630,34.48,74961.25,0.0,-0.97509,3e-05,3.76875]
[1779893312644,34.48,74958.55,0.0,-0.97517,3e-05,3.75776]
[1779893317678,34.48,74955.87,0.0,-0.97523,3e-05,3.75001]
[1779893322714,34.49,74952.84,0.0,-0.9753,3e-05,3.74112]
[1779893323722,34.49,74947.09,0.0,-0.97544,3e-05,3.72218]
[1779893324728,34.49,74950.17,0.0,-0.97536,3e-05,3.73275]
[1779893327751,34.49,74943.37,0.0,-0.97553,3e-05,3.71089]
[1779893328756,34.49,74940.49,0.0,-0.9756,3e-05,3.70162]
[1779893331777,34.49,74939.51,0.0,-0.97562,3e-05,3.69936]
[1779893336812,34.5,74941.35,0.0,-0.97556,3e-05,3.70705]
[1779893339833,34.5,74945.84,0.0,-0.97544,3e-05,3.72288]
[1779893344867,34.5,74943.2,0.0,-0.97549,3e-05,3.7155]
[1779893349903,34.5,74944.13,0.0,-0.97546,3e-05,3.72004]
[1779893354938,34.51,74944.65,0.0,-0.97543,3e-05,3.72322]
[1779893357959,34.51,74950.24,0.0,-0.97528,3e-05,3.74271]
[1779893359973,34.51,74956.24,0.0,-0.97512,3e-05,3.76332]
[1779893364002,34.51,74962.27,0.0,-0.97496,3e-05,3.78448]
[1779893369036,34.51,74950.26,0.0,-0.97526,3e-05,3.74511]
[1779893370046,34.52,74946.91,0.0,-0.97535,3e-05,3.73416]
[1779893374071,34.52,74946.77,0.0,-0.97536,3e-05,3.73244]
[1779893379106,34.52,74945.22,0.0,-0.97539,3e-05,3.72873]
[1779893384142,34.52,74944.84,0.0,-0.97539,3e-05,3.7289]
[1779893388169,34.53,74950.35,0.0,-0.97523,3e-05,3.74844]
[1779893393204,34.53,74948.36,0.0,-0.97527,3e-05,3.74335]
[1779893397233,34.53,74933.01,0.0,-0.97566,3e-05,3.69304]
[1779893398240,34.53,74919.56,0.0,-0.976,3e-05,3.6493]
[1779893399251,34.54,74917.19,0.0,-0.97606,3e-05,3.64193]
[1779893401262,34.54,74911.69,0.0,-0.97619,3e-05,3.62479]
[1779893404288,34.54,74908.55,0.0,-0.97626,3e-05,3.61544]
[1779893406299,34.54,74915.75,0.0,-0.97607,3e-05,3.63987]
[1779893407305,34.54,74930.45,0.0,-0.9757,3e-05,3.6887]
[1779893408315,34.54,74934.25,0.0,-0.97559,3e-05,3.70202]
[1779893412342,34.55,74939.96,0.0,-0.97544,3e-05,3.7222]
[1779893417376,34.55,74941.56,0.0,-0.97538,3e-05,3.72893]
[1779893418385,34.55,74948.09,0.0,-0.97521,3e-05,3.75102]
[1779893419395,34.55,74953.23,0.0,-0.97508,3e-05,3.7685]
[1779893420400,34.55,74958.97,0.0,-0.97493,3e-05,3.78803]
[1779893421404,34.55,74960.4,0.0,-0.97489,3e-05,3.79304]
[1779893422411,34.55,74969.27,0.0,-0.97465,3e-05,3.82324]
[1779893423418,34.55,74975.75,0.0,-0.97448,3e-05,3.84541]
[1779893424424,34.55,74976.28,0.0,-0.97446,3e-05,3.8473]
[1779893427446,34.55,74969.74,0.0,-0.97464,3e-05,3.82532]
[1779893429464,34.55,74975.68,0.0,-0.97448,3e-05,3.84578]
[1779893430468,34.56,74975.04,0.0,-0.97449,3e-05,3.84369]
[1779893435504,34.56,74973.08,0.0,-0.97456,3e-05,3.83506]
[1779893437517,34.56,74969.27,0.0,-0.97465,3e-05,3.82234]
[1779893442552,34.56,74968.74,0.0,-0.97466,3e-05,3.82118]
[1779893446581,34.56,74973.92,0.0,-0.97452,3e-05,3.83932]
[1779893451616,34.56,74974.02,0.0,-0.97451,3e-05,3.84036]
[1779893456650,34.56,74973.25,0.0,-0.97453,3e-05,3.83836]
[1779893461686,34.56,74977.23,0.0,-0.97442,3e-05,3.85252]
[1779893466721,34.56,74979.66,0.0,-0.97435,3e-05,3.86116]
[1779893467727,34.57,74972.09,0.0,-0.97455,3e-05,3.83555]
[1779893472766,34.57,74976.68,0.0,-0.97442,3e-05,3.85184]
[1779893477800,34.57,74976.47,0.0,-0.97443,3e-05,3.8516]
[1779893482835,34.57,74977.96,0.0,-0.97438,3e-05,3.85711]
[1779893487870,34.57,74979.15,0.0,-0.97435,3e-05,3.86153]
[1779893488880,34.57,74984.91,0.0,-0.97419,3e-05,3.88128]
[1779893493912,34.57,74987.43,0.0,-0.97414,3e-05,3.88759]
[1779893495926,34.57,74981.62,0.0,-0.9743,3e-05,3.86774]
[1779893500961,34.57,74985.5,0.0,-0.97419,3e-05,3.88119]
[1779893505997,34.57,74982.76,0.0,-0.97426,3e-05,3.87189]
[1779893511032,34.57,74982.4,0.0,-0.97427,3e-05,3.87077]
[1779893512055,34.57,74976.28,0.0,-0.97444,3e-05,3.84988]
[1779893513054,34.57,74976.43,0.0,-0.97443,3e-05,3.85045]
[1779893514062,34.57,74967.45,0.0,-0.97467,3e-05,3.82002]
[1779893519097,34.57,74959.72,0.0,-0.97487,3e-05,3.79451]
[1779893521111,34.57,74951.69,0.0,-0.97507,3e-05,3.76788]
[1779893522118,34.57,74945.25,0.0,-0.97524,3e-05,3.74654]
[1779893527158,34.58,74948.65,0.0,-0.97514,3e-05,3.75909]
[1779893528162,34.58,74959.61,0.0,-0.97485,3e-05,3.7961]
[1779893529169,34.58,74971.42,0.0,-0.97454,3e-05,3.8362]
[1779893531194,34.58,74977.92,0.0,-0.97437,3e-05,3.85846]
[1779893536226,34.58,74979.82,0.0,-0.97432,3e-05,3.86513]
[1779893541260,34.58,74981.89,0.0,-0.97426,3e-05,3.87233]
[1779893546299,34.58,74982.49,0.0,-0.97424,3e-05,3.87449]
[1779893551331,34.58,74987.38,0.0,-0.97413,3e-05,3.88889]
[1779893553345,34.58,74999.01,0.0,-0.97381,3e-05,3.92888]
[1779893555359,34.58,74992.39,0.0,-0.97399,3e-05,3.90592]
[1779893560396,34.58,74996.46,0.0,-0.97388,3e-05,3.91979]
[1779893564423,34.58,75003.9,0.0,-0.97368,3e-05,3.94533]
[1779893567454,34.58,75007.16,0.0,-0.9736,3e-05,3.95638]
[1779893569466,34.58,75000.71,0.0,-0.97377,3e-05,3.93376]
[1779893570471,34.58,74998.89,0.0,-0.97382,3e-05,3.92739]
[1779893575508,34.58,75001.93,0.0,-0.97374,3e-05,3.93756]
[1779893580543,34.57,75002.38,0.0,-0.97373,3e-05,3.93883]
[1779893585577,34.57,75001.69,0.0,-0.97376,3e-05,3.93612]
[1779893590614,34.57,75006.41,0.0,-0.97363,3e-05,3.9521]
[1779893595650,34.57,75003.93,0.0,-0.9737,3e-05,3.94308]
[1779893601690,34.57,75007.66,0.0,-0.9736,3e-05,3.95552]
[1779893606744,34.57,75012.13,0.0,-0.97349,3e-05,3.97045]
[1779893611760,34.57,75011.99,0.0,-0.97351,3e-05,3.96689]
[1779893616814,34.57,75012.39,0.0,-0.9735,3e-05,3.96767]
[1779893621830,34.56,75011.69,0.0,-0.97353,3e-05,3.96456]
[1779893622837,34.56,74999.15,0.0,-0.97387,3e-05,3.92098]
[1779893626885,34.56,74990.48,0.0,-0.97411,3e-05,3.89093]
[1779893627872,34.56,74990.48,0.0,-0.97411,3e-05,3.89092]
[1779893629887,34.56,74985.31,0.0,-0.97425,3e-05,3.8732]
[1779893634924,34.56,74988.57,0.0,-0.97416,3e-05,3.88442]
[1779893636958,34.56,74995.28,0.0,-0.97398,3e-05,3.90739]
[1779893641976,34.56,74999.58,0.0,-0.97387,3e-05,3.92183]
[1779893642979,34.56,74992.92,0.0,-0.97405,3e-05,3.89879]
[1779893648025,34.56,74990.02,0.0,-0.97413,3e-05,3.88857]
[1779893651037,34.56,74997.28,0.0,-0.97393,3e-05,3.91337]
[1779893655064,34.56,75003.56,0.0,-0.97376,3e-05,3.93468]
[1779893660101,34.56,75005.4,0.0,-0.97372,3e-05,3.94036]
[1779893665134,34.56,75004.95,0.0,-0.97374,3e-05,3.93805]
[1779893667173,34.56,74995.64,0.0,-0.97399,3e-05,3.9056]
[1779893672183,34.56,75000.97,0.0,-0.97387,3e-05,3.92105]
[1779893677243,34.55,75005.62,0.0,-0.97375,3e-05,3.93649]
[1779893682253,34.55,75009.54,0.0,-0.97365,3e-05,3.94937]
[1779893687313,34.55,75013.52,0.0,-0.97354,3e-05,3.96253]
[1779893692323,34.55,75015.77,0.0,-0.97349,3e-05,3.96969]
[1779893697383,34.55,75016.23,0.0,-0.97348,3e-05,3.97066]
[1779893702392,34.55,75019.71,0.0,-0.97339,3e-05,3.98221]
[1779893707460,34.55,75017.73,0.0,-0.97345,3e-05,3.97466]
[1779893709457,34.54,75010.11,0.0,-0.97366,3e-05,3.94791]
[1779893710462,34.54,75004.33,0.0,-0.97382,3e-05,3.9278]
[1779893715498,34.54,75006.16,0.0,-0.97377,3e-05,3.9339]
[1779893720537,34.54,74999.7,0.0,-0.97395,3e-05,3.91126]
[1779893725574,34.54,74993.1,0.0,-0.97412,3e-05,3.88836]
[1779893730610,34.54,74990.65,0.0,-0.97419,3e-05,3.87983]
[1779893731615,34.54,74987.18,0.0,-0.9743,3e-05,3.86553]
[1779893733630,34.54,74982.39,0.0,-0.97443,3e-05,3.84923]
[1779893738664,34.54,74982.43,0.0,-0.97442,3e-05,3.84969]
[1779893743700,34.54,74986.98,0.0,-0.9743,3e-05,3.86557]
[1779893748736,34.55,74982.69,0.0,-0.97441,3e-05,3.85114]
[1779893753771,34.55,74981.56,0.0,-0.97444,3e-05,3.84758]
[1779893756790,34.55,74973.32,0.0,-0.97466,3e-05,3.81973]
[1779893757813,34.55,74967.05,0.0,-0.97482,3e-05,3.7986]
[1779893759813,34.55,74966.38,0.0,-0.97484,3e-05,3.79659]
[1779893764847,34.55,74966.29,0.0,-0.97483,3e-05,3.79699]
[1779893769883,34.55,74968.18,0.0,-0.97478,3e-05,3.8041]
[1779893774917,34.55,74965.6,0.0,-0.97484,3e-05,3.7962]
[1779893776931,34.55,74972.79,0.0,-0.97465,3e-05,3.8207]
[1779893777953,34.55,74975.86,0.0,-0.97457,3e-05,3.83132]
[1779893782980,34.55,74972.31,0.0,-0.97466,3e-05,3.81978]
[1779893787022,34.56,74965.77,0.0,-0.97483,3e-05,3.79797]
[1779893788045,34.56,74959.1,0.0,-0.975,3e-05,3.77563]
[1779893789041,34.56,74959.37,0.0,-0.97499,3e-05,3.77672]
[1779893790056,34.56,74946.66,0.0,-0.97532,3e-05,3.7343]
[1779893791058,34.56,74946.66,0.0,-0.97533,3e-05,3.73246]
[1779893796091,34.56,74948.92,0.0,-0.97527,3e-05,3.74102]
[1779893797095,34.56,74953.73,0.0,-0.97514,3e-05,3.75758]
[1779893802130,34.56,74960.71,0.0,-0.97495,3e-05,3.78206]
[1779893807165,34.57,74959.23,0.0,-0.97498,3e-05,3.77798]
[1779893812199,34.57,74960.32,0.0,-0.97494,3e-05,3.78258]
[1779893815221,34.57,74955.18,0.0,-0.97507,3e-05,3.76587]
[1779893817237,34.57,74947.08,0.0,-0.97528,3e-05,3.73925]
[1779893818253,34.57,74941.56,0.0,-0.97542,3e-05,3.72113]
[1779893821264,34.57,74935.91,0.0,-0.97556,3e-05,3.70329]
[1779893826300,34.58,74939.72,0.0,-0.97545,3e-05,3.71743]
[1779893827307,34.58,74945.28,0.0,-0.9753,3e-05,3.73621]
[1779893828321,34.58,74954.78,0.0,-0.97505,3e-05,3.76825]
[1779893833349,34.58,74958.76,0.0,-0.97494,3e-05,3.78267]
[1779893838393,34.58,74964.33,0.0,-0.97479,3e-05,3.80231]
[1779893843420,34.58,74963.76,0.0,-0.9748,3e-05,3.80121]
[1779893844426,34.58,74955.26,0.0,-0.97502,3e-05,3.77278]
[1779893845433,34.59,74949.44,0.0,-0.97517,3e-05,3.7535]
[1779893850468,34.59,74944.8,0.0,-0.97528,3e-05,3.73922]
[1779893855504,34.59,74946.04,0.0,-0.97525,3e-05,3.74231]
[1779893860537,34.59,74945.17,0.0,-0.97526,3e-05,3.74068]
[1779893863559,34.6,74950.09,0.0,-0.97513,3e-05,3.75783]
[1779893868606,34.6,74953.28,0.0,-0.97504,3e-05,3.76964]
[1779893871615,34.6,74959.98,0.0,-0.97486,3e-05,3.79277]
[1779893876651,34.6,74959.52,0.0,-0.97486,3e-05,3.79213]
[1779893881686,34.6,74961.25,0.0,-0.97481,3e-05,3.79884]
[1779893886721,34.61,74960.17,0.0,-0.97483,3e-05,3.79609]
[1779893888747,34.61,74946.27,0.0,-0.97519,3e-05,3.74982]
[1779893889741,34.61,74946.27,0.0,-0.97519,3e-05,3.75008]
[1779893894777,34.61,74950.48,0.0,-0.97507,3e-05,3.76547]
[1779893897797,34.61,74956.77,0.0,-0.9749,3e-05,3.78733]
[1779893902835,34.62,74952.32,0.0,-0.97501,3e-05,3.77354]
[1779893907866,34.62,74943.19,0.0,-0.97523,3e-05,3.74419]
[1779893910889,34.62,74941.53,0.0,-0.97527,3e-05,3.73952]
[1779893915923,34.62,74946.13,0.0,-0.97516,3e-05,3.75392]
[1779893918957,34.63,74951.73,0.0,-0.975,3e-05,3.77341]
[1779893921966,34.63,74957.95,0.0,-0.97484,3e-05,3.79498]
[1779893927004,34.63,74957.52,0.0,-0.97484,3e-05,3.79445]
[1779893932041,34.63,74953.93,0.0,-0.97493,3e-05,3.7833]
[1779893937076,34.63,74951.47,0.0,-0.97498,3e-05,3.77598]
[1779893942110,34.64,74951.81,0.0,-0.97497,3e-05,3.77811]
[1779893947145,34.64,74949.98,0.0,-0.97501,3e-05,3.77293]
[1779893952182,34.64,74955.72,0.0,-0.97485,3e-05,3.7932]
[1779893954194,34.64,74960.77,0.0,-0.97471,3e-05,3.81057]
[1779893956208,34.64,74964.62,0.0,-0.97461,3e-05,3.82387]
[1779893961243,34.64,74967.62,0.0,-0.97452,3e-05,3.83476]
[1779893964264,34.64,74974.25,0.0,-0.97435,3e-05,3.85757]
[1779893969319,34.64,74973.03,0.0,-0.97438,3e-05,3.85364]
[1779893974342,34.65,74971.42,0.0,-0.97443,3e-05,3.84609]
[1779893979388,34.65,74967.71,0.0,-0.97453,3e-05,3.83375]
[1779893981385,34.65,74963.93,0.0,-0.97463,3e-05,3.8211]
[1779893985413,34.65,74957.47,0.0,-0.97479,3e-05,3.79971]
[1779893990449,34.65,74954.77,0.0,-0.97486,3e-05,3.79135]
[1779893994477,34.65,74952.08,0.0,-0.97492,3e-05,3.78296]
[1779893997497,34.65,74948.57,0.0,-0.97501,3e-05,3.77179]
[1779894001526,34.65,74944.99,0.0,-0.9751,3e-05,3.76069]
[1779894004548,34.66,74940.19,0.0,-0.97522,3e-05,3.7454]
[1779894006564,34.66,74927.69,0.0,-0.97553,3e-05,3.70447]
[1779894007567,34.66,74919.46,0.0,-0.97575,3e-05,3.67695]
[1779894009607,34.66,74917.0,0.0,-0.97581,3e-05,3.66895]
[1779894011596,34.66,74905.7,0.0,-0.9761,3e-05,3.63134]
[1779894012603,34.65,74896.44,0.0,-0.97633,2e-05,3.60099]
[1779894013611,34.66,74902.73,0.0,-0.97617,3e-05,3.62189]
[1779894018647,34.66,74906.38,0.0,-0.97606,3e-05,3.63601]
[1779894023680,34.67,74914.77,0.0,-0.97583,3e-05,3.66562]
[1779894026703,34.67,74924.85,0.0,-0.97557,3e-05,3.69991]
[1779894031748,34.67,74926.32,0.0,-0.97553,3e-05,3.70405]
[1779894036785,34.68,74931.29,0.0,-0.97539,3e-05,3.72208]
[1779894041820,34.68,74931.62,0.0,-0.97537,3e-05,3.72466]
[1779894046852,34.68,74932.69,0.0,-0.97533,3e-05,3.72961]
[1779894051887,34.69,74929.13,0.0,-0.97542,3e-05,3.71919]
[1779894056923,34.69,74925.46,0.0,-0.9755,3e-05,3.70857]
[1779894059978,34.69,74936.13,0.0,-0.97522,3e-05,3.74487]
[1779894063978,34.69,74941.4,0.0,-0.97507,3e-05,3.76343]
[1779894064983,34.7,74953.73,0.0,-0.97473,3e-05,3.80695]
[1779894065990,34.7,74960.33,0.0,-0.97456,3e-05,3.8294]
[1779894066997,34.7,74962.53,0.0,-0.9745,3e-05,3.83696]
[1779894070071,34.7,74965.99,0.0,-0.9744,3e-05,3.84896]
[1779894073041,34.7,74971.29,0.0,-0.97426,3e-05,3.86724]
[1779894074046,34.7,74974.7,0.0,-0.97417,3e-05,3.87894]
[1779894075054,34.7,74983.48,0.0,-0.97393,3e-05,3.90908]
[1779894076062,34.7,74989.44,0.0,-0.97377,3e-05,3.92959]
[1779894077073,34.7,74988.73,0.0,-0.97379,3e-05,3.92708]
[1779894079083,34.7,74978.99,0.0,-0.97405,3e-05,3.89346]
[1779894080145,34.7,74979.04,0.0,-0.97405,3e-05,3.89364]
[1779894083115,34.7,74969.08,0.0,-0.97432,3e-05,3.85962]
[1779894084118,34.7,74955.12,0.0,-0.97469,3e-05,3.81233]
[1779894085127,34.7,74951.75,0.0,-0.97478,3e-05,3.8011]
[1779894090232,34.7,74938.07,0.0,-0.97513,3e-05,3.75604]
[1779894091177,34.7,74938.07,0.0,-0.97514,3e-05,3.7539]
[1779894093196,34.71,74953.45,0.0,-0.97474,3e-05,3.806]
[1779894094205,34.71,74967.45,0.0,-0.97436,3e-05,3.8536]
[1779894095216,34.71,74971.85,0.0,-0.97425,3e-05,3.86868]
[1779894097223,34.71,74967.16,0.0,-0.97437,3e-05,3.85281]
[1779894098230,34.71,74965.44,0.0,-0.97441,3e-05,3.84704]
[1779894103266,34.71,74963.45,0.0,-0.97446,3e-05,3.84075]
[1779894105279,34.71,74958.44,0.0,-0.97459,3e-05,3.82397]
[1779894109307,34.71,74958.11,0.0,-0.9746,3e-05,3.82339]
[1779894114342,34.71,74959.2,0.0,-0.97456,3e-05,3.82781]
[1779894119378,34.71,74964.54,0.0,-0.97442,3e-05,3.84665]
[1779894124412,34.71,74964.29,0.0,-0.97442,3e-05,3.84652]
[1779894126426,34.71,74966.63,0.0,-0.97435,3e-05,3.85486]
[1779894128441,34.72,74972.29,0.0,-0.9742,3e-05,3.87436]
[1779894130523,34.72,74980.42,0.0,-0.97398,3e-05,3.90232]
[1779894133475,34.72,74980.42,0.0,-0.97398,3e-05,3.9024]
[1779894138515,34.72,74970.02,0.0,-0.97426,3e-05,3.86698]
[1779894143551,34.72,74966.57,0.0,-0.97435,3e-05,3.85562]
[1779894146570,34.72,74971.33,0.0,-0.97422,3e-05,3.87201]
[1779894150663,34.72,74965.0,0.0,-0.97439,3e-05,3.85068]
[1779894156639,34.72,74965.81,0.0,-0.97438,3e-05,3.85145]
[1779894161677,34.72,74965.39,0.0,-0.97438,3e-05,3.8504]
[1779894163699,34.72,74959.3,0.0,-0.97454,3e-05,3.82992]
[1779894167726,34.72,74953.76,0.0,-0.97469,3e-05,3.81172]
[1779894169738,34.72,74948.29,0.0,-0.97483,3e-05,3.79363]
[1779894174774,34.72,74942.38,0.0,-0.97497,3e-05,3.77479]
[1779894179808,34.73,74943.22,0.0,-0.97494,3e-05,3.77863]
[1779894182830,34.73,74949.09,0.0,-0.97479,3e-05,3.79893]
[1779894185851,34.73,74955.24,0.0,-0.97462,3e-05,3.82012]
[1779894187864,34.73,74964.45,0.0,-0.97437,3e-05,3.85155]
[1779894192899,34.73,74964.53,0.0,-0.97437,3e-05,3.85216]
[1779894194913,34.73,74959.45,0.0,-0.9745,3e-05,3.83508]
[1779894198940,34.73,74954.32,0.0,-0.97464,3e-05,3.81816]
[1779894201023,34.73,74959.74,0.0,-0.97449,3e-05,3.83671]
[1779894205992,34.73,74963.84,0.0,-0.97438,3e-05,3.85101]
[1779894209012,34.73,74968.64,0.0,-0.97425,3e-05,3.8675]
[1779894214050,34.73,74973.02,0.0,-0.97415,3e-05,3.88015]
[1779894216072,34.73,74978.87,0.0,-0.97399,3e-05,3.90016]
[1779894219108,34.73,74997.05,0.0,-0.9735,3e-05,3.96268]
[1779894220137,34.73,75012.87,0.0,-0.97306,3e-05,4.01765]
[1779894223145,34.73,75018.64,0.0,-0.97291,3e-05,4.03718]
[1779894225158,34.73,75027.67,0.0,-0.97266,3e-05,4.06846]
[1779894227173,34.73,75033.03,0.0,-0.97252,3e-05,4.08683]
[1779894232207,34.72,75030.67,0.0,-0.9726,3e-05,4.07678]
[1779894237243,34.72,75026.27,0.0,-0.97273,3e-05,4.05968]
[1779894242276,34.72,75028.64,0.0,-0.97268,3e-05,4.06663]
[1779894247313,34.71,75033.64,0.0,-0.97255,3e-05,4.08282]
[1779894248319,34.71,75041.39,0.0,-0.97233,3e-05,4.11008]
[1779894249326,34.71,75039.93,0.0,-0.97238,3e-05,4.10451]
[1779894250333,34.71,75030.75,0.0,-0.97264,3e-05,4.07154]
[1779894251388,34.71,75015.91,0.0,-0.97305,3e-05,4.01891]
[1779894253360,34.71,75008.38,0.0,-0.97327,3e-05,3.99208]
[1779894254374,34.71,75004.88,0.0,-0.97336,3e-05,3.97971]
[1779894255382,34.71,74975.91,0.0,-0.97415,3e-05,3.87954]
[1779894256386,34.71,74969.98,0.0,-0.97431,3e-05,3.85932]
[1779894257393,34.71,74965.99,0.0,-0.97442,3e-05,3.84581]
[1779894260414,34.71,74972.31,0.0,-0.97425,3e-05,3.86761]
[1779894261473,34.71,74975.54,0.0,-0.97416,3e-05,3.8787]
[1779894265450,34.71,74983.55,0.0,-0.97394,3e-05,3.90627]
[1779894267467,34.71,74977.06,0.0,-0.97412,3e-05,3.88398]
[1779894268473,34.71,74971.37,0.0,-0.97427,3e-05,3.86456]
[1779894269479,34.71,74966.51,0.0,-0.9744,3e-05,3.84807]
[1779894272501,34.71,74962.21,0.0,-0.97453,3e-05,3.83135]
[1779894274515,34.71,74961.7,0.0,-0.97454,3e-05,3.82987]
[1779894279550,34.71,74966.64,0.0,-0.9744,3e-05,3.84729]
[1779894280558,34.71,74969.92,0.0,-0.97431,3e-05,3.85856]
[1779894281625,34.71,74975.53,0.0,-0.97416,3e-05,3.87779]
[1779894283578,34.71,74976.83,0.0,-0.97413,3e-05,3.88235]
[1779894285591,34.71,74971.34,0.0,-0.97427,3e-05,3.8637]
[1779894290627,34.72,74968.62,0.0,-0.97434,3e-05,3.85495]
[1779894295662,34.72,74965.19,0.0,-0.97443,3e-05,3.84377]
[1779894300697,34.72,74967.47,0.0,-0.97436,3e-05,3.85204]
[1779894305733,34.72,74966.9,0.0,-0.97438,3e-05,3.85059]
[1779894310767,34.72,74971.0,0.0,-0.97426,3e-05,3.86502]
[1779894315801,34.72,74966.89,0.0,-0.97437,3e-05,3.85143]
[1779894316809,34.71,74961.34,0.0,-0.97456,3e-05,3.82655]
[1779894321908,34.64,74960.7,0.0,-0.9748,3e-05,3.79632]
[1779894324865,34.61,74952.62,0.0,-0.97513,3e-05,3.75413]
[1779894328895,34.57,74949.61,0.0,-0.97534,3e-05,3.72765]
[1779894333928,34.52,74944.32,0.0,-0.97563,3e-05,3.68973]
[1779894335942,34.51,74936.04,0.0,-0.97589,3e-05,3.65721]
[1779894336949,34.51,74931.02,0.0,-0.97603,3e-05,3.6386]
[1779894337956,34.5,74925.52,0.0,-0.97618,3e-05,3.61881]
[1779894338966,34.5,74928.76,0.0,-0.97612,3e-05,3.6274]
[1779894343997,34.49,74927.55,0.0,-0.97617,3e-05,3.62066]
[1779894349037,34.5,74926.78,0.0,-0.97617,3e-05,3.62074]
[1779894354072,34.5,74923.71,0.0,-0.97623,3e-05,3.61327]
[1779894359106,34.51,74922.69,0.0,-0.97623,3e-05,3.61245]
[1779894363140,34.51,74927.49,0.0,-0.9761,3e-05,3.63004]
[1779894364146,34.52,74932.14,0.0,-0.97598,3e-05,3.64571]
[1779894370190,34.52,74941.19,0.0,-0.97573,3e-05,3.67785]
[1779894374219,34.52,74946.15,0.0,-0.97559,3e-05,3.69563]
[1779894375225,34.53,74960.25,0.0,-0.97522,3e-05,3.74289]
[1779894376233,34.53,74966.03,0.0,-0.97507,3e-05,3.76251]
[1779894381269,34.53,74966.47,0.0,-0.97505,3e-05,3.76506]
[1779894386302,34.53,74968.03,0.0,-0.975,3e-05,3.77136]
[1779894391338,34.53,74969.83,0.0,-0.97496,3e-05,3.77609]
[1779894396375,34.54,74967.29,0.0,-0.97502,3e-05,3.76857]
[1779894401409,34.54,74969.66,0.0,-0.97495,3e-05,3.77762]
[1779894406445,34.54,74975.55,0.0,-0.97478,3e-05,3.79851]
[1779894408459,34.54,74970.01,0.0,-0.97493,3e-05,3.78011]
[1779894410473,34.54,74967.62,0.0,-0.97499,3e-05,3.77244]
[1779894415508,34.54,74967.75,0.0,-0.97498,3e-05,3.77384]
[1779894416514,34.54,74961.73,0.0,-0.97513,3e-05,3.75379]
[1779894417522,34.55,74959.54,0.0,-0.97519,3e-05,3.74667]
[1779894422620,34.55,74957.43,0.0,-0.97523,3e-05,3.74079]
[1779894428599,34.55,74961.05,0.0,-0.97513,3e-05,3.75435]
[1779894433634,34.55,74960.89,0.0,-0.97512,3e-05,3.75495]
[1779894438669,34.56,74961.65,0.0,-0.97509,3e-05,3.75865]
[1779894442760,34.56,74970.39,0.0,-0.97486,3e-05,3.78897]
[1779894448739,34.56,74975.58,0.0,-0.97471,3e-05,3.80761]
[1779894452834,34.56,74982.92,0.0,-0.97453,3e-05,3.83085]
[1779894458809,34.56,74988.92,0.0,-0.97436,3e-05,3.85197]
[1779894461831,34.57,74982.6,0.0,-0.97453,3e-05,3.83078]
[1779894466865,34.57,74979.43,0.0,-0.9746,3e-05,3.82084]
[1779894470893,34.57,74984.88,0.0,-0.97445,3e-05,3.84002]
[1779894475928,34.57,74988.01,0.0,-0.97437,3e-05,3.85126]
[1779894480964,34.57,74991.06,0.0,-0.97428,3e-05,3.86219]
[1779894483043,34.57,74981.01,0.0,-0.97455,3e-05,3.82807]
[1779894483984,34.57,74981.01,0.0,-0.97455,3e-05,3.82822]
[1779894484993,34.57,74972.9,0.0,-0.97476,3e-05,3.8009]
[1779894487008,34.57,74960.4,0.0,-0.97508,3e-05,3.75924]
[1779894489027,34.57,74954.99,0.0,-0.97522,3e-05,3.74168]
[1779894494065,34.58,74954.9,0.0,-0.97521,3e-05,3.74283]
[1779894498092,34.58,74961.21,0.0,-0.97504,3e-05,3.76508]
[1779894503185,34.58,74963.18,0.0,-0.97498,3e-05,3.77295]
[1779894509170,34.59,74963.3,0.0,-0.97496,3e-05,3.77478]
[1779894512189,34.59,74969.69,0.0,-0.9748,3e-05,3.79462]
[1779894516222,34.59,74978.61,0.0,-0.97456,3e-05,3.82558]
[1779894518236,34.59,74984.79,0.0,-0.9744,3e-05,3.84688]
[1779894520250,34.59,74974.34,0.0,-0.97467,3e-05,3.81164]
[1779894523334,34.59,74967.9,0.0,-0.97484,3e-05,3.78963]
[1779894529313,34.58,74970.37,0.0,-0.9748,3e-05,3.79475]
[1779894533407,34.58,74977.59,0.0,-0.97463,3e-05,3.81696]
[1779894539396,34.57,74979.9,0.0,-0.9746,3e-05,3.8214]
[1779894544427,34.56,74982.12,0.0,-0.97456,3e-05,3.82603]
[1779894549464,34.54,74986.48,0.0,-0.97451,3e-05,3.83263]
[1779894554499,34.48,74987.58,0.0,-0.97471,3e-05,3.80773]
[1779894559535,34.42,74989.65,0.0,-0.97486,3e-05,3.78842]
[1779894561547,34.4,74996.1,0.0,-0.97474,3e-05,3.80473]
[1779894564570,34.39,74998.38,0.0,-0.97473,3e-05,3.8059]
[1779894569604,34.35,74997.25,0.0,-0.97489,3e-05,3.78515]
[1779894570611,34.35,74990.56,0.0,-0.97507,3e-05,3.76198]
[1779894571618,34.35,74987.39,0.0,-0.97517,3e-05,3.74844]
[1779894576653,34.33,74987.06,0.0,-0.97523,3e-05,3.74121]
[1779894577661,34.33,74992.37,0.0,-0.97509,3e-05,3.75868]
[1779894578668,34.33,74997.83,0.0,-0.97495,3e-05,3.7767]
[1779894579673,34.33,75005.54,0.0,-0.97475,3e-05,3.80241]
[1779894580681,34.33,75015.11,0.0,-0.9745,3e-05,3.83459]
[1779894581688,34.31,75016.63,0.0,-0.97451,3e-05,3.83393]
[1779894586723,34.28,75016.17,0.0,-0.97464,3e-05,3.81692]
[1779894591773,34.29,75022.49,0.0,-0.97443,3e-05,3.84362]
[1779894596809,34.29,75022.87,0.0,-0.97442,3e-05,3.84555]
[1779894601845,34.29,75019.25,0.0,-0.97451,3e-05,3.83381]
[1779894606881,34.29,75008.61,0.0,-0.97479,3e-05,3.79819]
[1779894607886,34.29,75002.85,0.0,-0.97494,3e-05,3.7788]
[1779894608899,34.3,75003.4,0.0,-0.97492,3e-05,3.7809]
[1779894613978,34.3,74989.35,0.0,-0.97528,3e-05,3.73477]
[1779894617956,34.3,74995.08,0.0,-0.97512,3e-05,3.755]
[1779894622991,34.3,74996.02,0.0,-0.97509,3e-05,3.7596]
[1779894624052,34.3,75006.59,0.0,-0.97481,3e-05,3.79576]
[1779894626011,34.31,75011.55,0.0,-0.97467,3e-05,3.8132]
[1779894627020,34.31,75011.93,0.0,-0.97466,3e-05,3.81471]
[1779894628027,34.31,75003.35,0.0,-0.97488,3e-05,3.78592]
[1779894633061,34.31,74998.63,0.0,-0.97501,3e-05,3.76885]
[1779894638097,34.31,74999.9,0.0,-0.97497,3e-05,3.77455]
[1779894643131,34.32,75002.89,0.0,-0.97488,3e-05,3.78604]
[1779894647160,34.32,75007.94,0.0,-0.97474,3e-05,3.80427]
[1779894649176,34.32,75013.67,0.0,-0.97458,3e-05,3.82425]
[1779894654263,34.33,75031.87,0.0,-0.97407,3e-05,3.88941]
[1779894660252,34.33,75047.17,0.0,-0.97364,3e-05,3.94361]
[1779894661258,34.33,75051.17,0.0,-0.97353,3e-05,3.95759]
[1779894664333,34.33,75055.82,0.0,-0.97341,3e-05,3.97376]
[1779894666311,34.33,75057.58,0.0,-0.97336,3e-05,3.97987]
[1779894667307,34.33,75057.92,0.0,-0.97335,3e-05,3.98101]
[1779894669318,34.33,75063.41,0.0,-0.9732,3e-05,4.00022]
[1779894674410,34.32,75063.56,0.0,-0.97321,3e-05,3.99884]
[1779894679388,34.31,75064.69,0.0,-0.97322,3e-05,3.99793]
[1779894684483,34.3,75058.12,0.0,-0.97343,3e-05,3.9705]
[1779894690467,34.3,75055.98,0.0,-0.97351,3e-05,3.96032]
[1779894695502,34.29,75055.68,0.0,-0.97355,3e-05,3.9557]
[1779894697515,34.29,75050.65,0.0,-0.97368,3e-05,3.93804]
[1779894700537,34.29,75041.02,0.0,-0.97395,3e-05,3.90456]
[1779894701544,34.29,75022.86,0.0,-0.97444,3e-05,3.84193]
[1779894702551,34.29,75010.91,0.0,-0.97476,3e-05,3.80125]
[1779894704634,34.3,75005.66,0.0,-0.97489,3e-05,3.78388]
[1779894707586,34.3,75018.21,0.0,-0.97455,3e-05,3.82739]
[1779894708594,34.3,75025.93,0.0,-0.97434,3e-05,3.85407]
[1779894713627,34.3,75021.61,0.0,-0.97445,3e-05,3.83996]
[1779894718663,34.3,75020.87,0.0,-0.97447,3e-05,3.83827]
[1779894720677,34.3,75012.01,0.0,-0.9747,3e-05,3.80828]
[1779894721684,34.3,75006.1,0.0,-0.97486,3e-05,3.78837]
[1779894726726,34.31,75004.84,0.0,-0.97488,3e-05,3.78525]
[1779894729744,34.31,75011.26,0.0,-0.97471,3e-05,3.80772]
[1779894734843,34.31,75008.79,0.0,-0.97476,3e-05,3.80026]
[1779894740822,34.31,75006.62,0.0,-0.97481,3e-05,3.79399]
[1779894745857,34.31,75007.69,0.0,-0.97478,3e-05,3.79855]
[1779894750892,34.32,75003.16,0.0,-0.97489,3e-05,3.78403]
[1779894753913,34.32,75009.49,0.0,-0.97473,3e-05,3.80374]
[1779894758952,34.32,75018.03,0.0,-0.9745,3e-05,3.83372]
[1779894760970,34.32,75018.36,0.0,-0.97449,3e-05,3.83504]
[1779894766004,34.32,75016.53,0.0,-0.97453,3e-05,3.82924]
[1779894771040,34.32,75018.46,0.0,-0.97448,3e-05,3.83633]
[1779894775130,34.32,75010.17,0.0,-0.9747,3e-05,3.80836]
[1779894777084,34.32,75010.17,0.0,-0.97469,3e-05,3.80865]
[1779894782118,34.32,75007.15,0.0,-0.97477,3e-05,3.79915]
[1779894788161,34.33,75010.03,0.0,-0.97468,3e-05,3.81009]
[1779894793195,34.33,75008.63,0.0,-0.97471,3e-05,3.8061]
[1779894795270,34.33,75002.8,0.0,-0.97487,3e-05,3.7866]
[1779894801252,34.33,75003.04,0.0,-0.97485,3e-05,3.78861]
[1779894806287,34.34,75006.85,0.0,-0.97474,3e-05,3.80252]
[1779894809307,34.34,75016.78,0.0,-0.97447,3e-05,3.83692]
[1779894813336,34.34,75008.93,0.0,-0.97469,3e-05,3.80817]
[1779894818371,34.34,75014.68,0.0,-0.97453,3e-05,3.82862]
[1779894823406,34.34,75014.14,0.0,-0.97454,3e-05,3.82732]
[1779894828443,34.34,75013.66,0.0,-0.97455,3e-05,3.82624]
[1779894834484,34.34,75015.79,0.0,-0.97449,3e-05,3.83418]
[1779894840525,34.34,75013.65,0.0,-0.97454,3e-05,3.8275]
[1779894845622,34.35,75017.43,0.0,-0.97444,3e-05,3.84096]
[1779894851603,34.35,75018.61,0.0,-0.9744,3e-05,3.84549]
[1779894856637,34.35,75020.28,0.0,-0.97435,3e-05,3.85153]
[1779894861672,34.35,75022.39,0.0,-0.97429,3e-05,3.85905]
[1779894864694,34.35,75028.2,0.0,-0.97414,3e-05,3.8792]
[1779894865763,34.35,75037.83,0.0,-0.97387,3e-05,3.91257]
[1779894871744,34.35,75047.78,0.0,-0.97362,3e-05,3.9446]
[1779894875836,34.35,75055.25,0.0,-0.97341,3e-05,3.97045]
[1779894879800,34.35,75059.59,0.0,-0.9733,3e-05,3.98526]
[1779894884835,34.34,75061.76,0.0,-0.97324,3e-05,3.99224]
[1779894889870,34.34,75064.93,0.0,-0.97316,3e-05,4.00268]
[1779894894905,34.34,75065.82,0.0,-0.97314,3e-05,4.00507]
[1779894897929,34.34,75055.13,0.0,-0.97344,3e-05,3.96699]
[1779894898935,34.34,75047.27,0.0,-0.97366,3e-05,3.93939]
[1779894900949,34.34,75039.26,0.0,-0.97388,3e-05,3.91141]
[1779894904977,34.34,75035.84,0.0,-0.97397,3e-05,3.89962]
[1779894910011,34.34,75035.87,0.0,-0.97397,3e-05,3.89994]
[1779894915045,34.34,75033.77,0.0,-0.97403,3e-05,3.89291]
[1779894919076,34.34,75025.94,0.0,-0.97424,3e-05,3.866]
[1779894920082,34.34,75014.57,0.0,-0.97454,3e-05,3.82701]
[1779894921090,34.34,75011.33,0.0,-0.97463,3e-05,3.81607]
[1779894926201,34.34,75007.43,0.0,-0.97473,3e-05,3.80347]
[1779894932171,34.35,75007.68,0.0,-0.97473,3e-05,3.80286]
[1779894937211,34.35,75009.98,0.0,-0.97466,3e-05,3.81142]
[1779894939221,34.35,75016.97,0.0,-0.97447,3e-05,3.83557]
[1779894940228,34.35,75021.98,0.0,-0.97434,3e-05,3.85287]
[1779894941234,34.35,75024.79,0.0,-0.97426,3e-05,3.86261]
[1779894945267,34.35,75017.14,0.0,-0.97446,3e-05,3.8365]
[1779894947282,34.35,75012.5,0.0,-0.97459,3e-05,3.82091]
[1779894952310,34.35,75008.23,0.0,-0.9747,3e-05,3.80695]
[1779894957347,34.35,75008.19,0.0,-0.97469,3e-05,3.80739]
[1779894962380,34.35,75003.64,0.0,-0.97481,3e-05,3.79241]
[1779894967418,34.35,75007.51,0.0,-0.9747,3e-05,3.80611]
[1779894969431,34.36,75014.01,0.0,-0.97453,3e-05,3.8284]
[1779894970438,34.36,75017.13,0.0,-0.97444,3e-05,3.83916]
[1779894975473,34.36,75019.55,0.0,-0.97438,3e-05,3.84756]
[1779894980508,34.36,75020.02,0.0,-0.97436,3e-05,3.84927]
[1779894985543,34.36,75020.76,0.0,-0.97434,3e-05,3.85191]
[1779894990577,34.36,75026.68,0.0,-0.97418,3e-05,3.87229]
[1779894995613,34.36,75033.89,0.0,-0.974,3e-05,3.89474]
[1779894998634,34.36,75039.43,0.0,-0.97385,3e-05,3.9138]
[1779894999641,34.35,75045.99,0.0,-0.97367,3e-05,3.93656]
[1779895004676,34.35,75047.4,0.0,-0.97364,3e-05,3.94081]
[1779895009711,34.35,75045.86,0.0,-0.97369,3e-05,3.93478]
[1779895012737,34.35,75051.01,0.0,-0.97355,3e-05,3.95239]
[1779895013745,34.35,75057.13,0.0,-0.97338,3e-05,3.97368]
[1779895016836,34.35,75065.02,0.0,-0.97317,3e-05,4.00092]
[1779895017770,34.35,75065.02,0.0,-0.97317,3e-05,4.00068]
[1779895019785,34.35,75071.72,0.0,-0.97298,3e-05,4.02389]
[1779895021800,34.35,75079.2,0.0,-0.97278,3e-05,4.04992]
[1779895022806,34.35,75085.86,0.0,-0.97259,3e-05,4.07338]
[1779895024820,34.34,75080.48,0.0,-0.97275,3e-05,4.05347]
[1779895026906,34.34,75073.88,0.0,-0.97294,3e-05,4.02939]
[1779895032876,34.34,75073.94,0.0,-0.97295,3e-05,4.02805]
[1779895034890,34.34,75080.91,0.0,-0.97276,3e-05,4.05233]
[1779895036976,34.34,75091.29,0.0,-0.97247,3e-05,4.08888]
[1779895039928,34.33,75093.09,0.0,-0.97243,3e-05,4.09431]
[1779895044962,34.33,75093.37,0.0,-0.97243,3e-05,4.09359]
[1779895049998,34.33,75094.49,0.0,-0.97241,3e-05,4.09588]
[1779895051005,34.33,75089.33,0.0,-0.97258,3e-05,4.07454]
[1779895056045,34.32,75092.23,0.0,-0.97251,3e-05,4.08345]
[1779895061080,34.32,75087.95,0.0,-0.97264,3e-05,4.0666]
[1779895066116,34.32,75086.69,0.0,-0.97269,3e-05,4.06065]
[1779895071150,34.31,75079.82,0.0,-0.9729,3e-05,4.03478]
[1779895076185,34.31,75078.22,0.0,-0.97295,3e-05,4.02788]
[1779895081221,34.31,75076.41,0.0,-0.97301,3e-05,4.0203]
[1779895086258,34.3,75084.71,0.0,-0.97279,3e-05,4.04873]
[1779895087337,34.3,75083.05,0.0,-0.97284,3e-05,4.04253]
[1779895093305,34.3,75081.37,0.0,-0.9729,3e-05,4.03495]
[1779895097408,34.3,75075.12,0.0,-0.97308,3e-05,4.01172]
[1779895102381,34.3,75084.54,0.0,-0.97282,3e-05,4.04417]
[1779895103386,34.3,75086.96,0.0,-0.97276,3e-05,4.05254]
[1779895107487,34.29,75093.59,0.0,-0.97258,3e-05,4.07517]
[1779895109431,34.29,75094.2,0.0,-0.97256,3e-05,4.07671]
[1779895114466,34.29,75091.65,0.0,-0.97267,3e-05,4.06345]
[1779895116480,34.29,75087.13,0.0,-0.9728,3e-05,4.04668]
[1779895119500,34.28,75092.44,0.0,-0.97266,3e-05,4.06477]
[1779895122521,34.28,75100.46,0.0,-0.97243,3e-05,4.09259]
[1779895126549,34.28,75107.69,0.0,-0.97224,3e-05,4.11718]
[1779895127629,34.28,75117.29,0.0,-0.97197,3e-05,4.15119]
[1779895131588,34.27,75125.7,0.0,-0.97173,3e-05,4.18053]
[1779895132595,34.27,75133.08,0.0,-0.97152,3e-05,4.2071]
[1779895133603,34.27,75133.15,0.0,-0.97152,3e-05,4.20682]
[1779895135617,34.27,75126.97,0.0,-0.97171,3e-05,4.18309]
[1779895136624,34.27,75124.53,0.0,-0.97179,3e-05,4.17321]
[1779895140660,34.26,75131.45,0.0,-0.9716,3e-05,4.19715]
[1779895141667,34.26,75136.05,0.0,-0.97147,3e-05,4.21301]
[1779895146702,34.26,75138.56,0.0,-0.97142,3e-05,4.21957]
[1779895150730,34.25,75133.82,0.0,-0.97158,3e-05,4.20006]
[1779895155766,34.25,75137.1,0.0,-0.9715,3e-05,4.20967]
[1779895157839,34.24,75130.98,0.0,-0.97169,3e-05,4.18623]
[1779895163825,34.24,75123.24,0.0,-0.97194,3e-05,4.15519]
[1779895167910,34.23,75115.57,0.0,-0.97217,3e-05,4.12573]
[1779895172891,34.23,75110.98,0.0,-0.97234,3e-05,4.10484]
[1779895174905,34.23,75105.68,0.0,-0.97249,3e-05,4.08512]
[1779895176919,34.23,75111.5,0.0,-0.97233,3e-05,4.10552]
[1779895177980,34.23,75116.48,0.0,-0.97219,3e-05,4.1232]
[1779895180947,34.22,75112.32,0.0,-0.97232,3e-05,4.10712]
[1779895185983,34.22,75109.65,0.0,-0.97241,3e-05,4.096]
[1779895191017,34.22,75110.27,0.0,-0.9724,3e-05,4.09673]
[1779895196057,34.21,75111.12,0.0,-0.97239,3e-05,4.09832]
[1779895198120,34.21,75117.47,0.0,-0.97221,3e-05,4.1207]
[1779895200103,34.21,75118.59,0.0,-0.97218,3e-05,4.12409]
[1779895202118,34.21,75125.17,0.0,-0.972,3e-05,4.14728]
[1779895205139,34.21,75131.49,0.0,-0.97182,3e-05,4.16919]
[1779895207150,34.21,75139.64,0.0,-0.97159,3e-05,4.19824]
[1779895208194,34.2,75151.56,0.0,-0.97124,3e-05,4.24175]
[1779895211180,34.2,75154.68,0.0,-0.97116,3e-05,4.25177]
[1779895216217,34.19,75165.55,0.0,-0.97086,3e-05,4.2895]
[1779895218264,34.19,75175.74,0.0,-0.97056,3e-05,4.3265]
[1779895219239,34.19,75175.74,0.0,-0.97057,3e-05,4.32584]
[1779895220259,34.19,75189.21,0.0,-0.97016,3e-05,4.37595]
[1779895225287,34.18,75190.68,0.0,-0.97015,3e-05,4.37786]
[1779895227326,34.18,75197.3,0.0,-0.96996,3e-05,4.40153]
[1779895229320,34.17,75198.72,0.0,-0.96992,3e-05,4.40539]
[1779895233349,34.17,75193.57,0.0,-0.97012,3e-05,4.38018]
[1779895238408,34.16,75189.52,0.0,-0.97028,3e-05,4.36108]
[1779895243437,34.15,75177.45,0.0,-0.97068,3e-05,4.3121]
[1779895244430,34.15,75176.73,0.0,-0.9707,3e-05,4.30877]
[1779895248484,34.15,75183.3,0.0,-0.97052,3e-05,4.331]
[1779895250471,34.14,75188.74,0.0,-0.97037,3e-05,4.35024]
[1779895251480,34.14,75187.61,0.0,-0.97041,3e-05,4.34528]
[1779895256519,34.13,75196.69,0.0,-0.97016,3e-05,4.3762]
[1779895257525,34.13,75213.9,0.0,-0.96963,3e-05,4.44111]
[1779895258562,34.13,75219.45,0.0,-0.96947,3e-05,4.46158]
[1779895259540,34.13,75219.45,0.0,-0.96947,3e-05,4.46069]
[1779895264579,34.12,75228.97,0.0,-0.96921,3e-05,4.49301]
[1779895265587,34.12,75232.63,0.0,-0.9691,3e-05,4.50624]
[1779895266594,34.11,75237.81,0.0,-0.96895,3e-05,4.52538]
[1779895267601,34.09,75239.89,0.0,-0.96896,3e-05,4.52352]
[1779895271628,34.05,75246.41,0.0,-0.96894,3e-05,4.52711]
[1779895273660,34.02,75256.1,0.0,-0.96872,3e-05,4.55405]
[1779895274666,34.02,75261.64,0.0,-0.96855,3e-05,4.57473]
[1779895275674,34.0,75262.12,0.0,-0.96862,3e-05,4.56587]
[1779895280709,33.95,75263.82,0.0,-0.96877,3e-05,4.54829]
[1779895281717,33.95,75268.83,0.0,-0.96862,3e-05,4.56694]
[1779895282742,33.92,75270.51,0.0,-0.96865,3e-05,4.56303]
[1779895283767,33.9,75263.39,0.0,-0.96897,3e-05,4.52472]
[1779895284743,33.88,75259.46,0.0,-0.96917,3e-05,4.49972]
[1779895285747,33.86,75254.12,0.0,-0.96942,3e-05,4.46975]
[1779895286757,33.84,75249.5,0.0,-0.96963,3e-05,4.44322]
[1779895287762,33.84,75242.48,0.0,-0.96986,3e-05,4.4153]
[1779895288790,33.84,75239.81,0.0,-0.96995,3e-05,4.40425]
[1779895291808,33.83,75238.2,0.0,-0.97003,3e-05,4.39321]
[1779895293823,33.83,75217.85,0.0,-0.97067,3e-05,4.31486]
[1779895294826,33.83,75206.24,0.0,-0.97102,3e-05,4.27103]
[1779895295828,33.83,75197.68,0.0,-0.97129,3e-05,4.23722]
[1779895298848,33.83,75207.42,0.0,-0.97101,3e-05,4.27233]
[1779895303882,33.82,75211.84,0.0,-0.9709,3e-05,4.28631]
[1779895306904,33.82,75203.83,0.0,-0.97115,3e-05,4.2546]
[1779895308946,33.82,75201.15,0.0,-0.97124,3e-05,4.24366]
[1779895312946,33.81,75190.01,0.0,-0.97159,3e-05,4.20038]
[1779895316977,33.81,75185.74,0.0,-0.97173,3e-05,4.18304]
[1779895319016,33.81,75176.99,0.0,-0.97199,3e-05,4.15005]
[1779895321005,33.81,75171.22,0.0,-0.97216,3e-05,4.12827]
[1779895323018,33.8,75162.78,0.0,-0.97241,3e-05,4.09691]
[1779895324049,33.8,75175.08,0.0,-0.97206,3e-05,4.14179]
[1779895325051,33.8,75174.62,0.0,-0.97207,3e-05,4.13982]
[1779895327064,33.8,75180.24,0.0,-0.97191,3e-05,4.15993]
[1779895328072,33.8,75186.74,0.0,-0.97172,3e-05,4.18364]
[1779895333110,33.8,75194.63,0.0,-0.9715,3e-05,4.2111]
[1779895335122,33.8,75199.73,0.0,-0.97136,3e-05,4.22926]
[1779895339163,33.79,75205.29,0.0,-0.97121,3e-05,4.2483]
[1779895342171,33.79,75207.94,0.0,-0.97114,3e-05,4.25684]
[1779895344187,33.79,75220.02,0.0,-0.97078,3e-05,4.30144]
[1779895345191,33.79,75220.02,0.0,-0.97078,3e-05,4.30091]
[1779895346201,33.78,75219.21,0.0,-0.97081,3e-05,4.29729]
[1779895347205,33.78,75211.67,0.0,-0.97105,3e-05,4.26828]
[1779895348213,33.78,75201.83,0.0,-0.97135,3e-05,4.23084]
[1779895349251,33.78,75200.62,0.0,-0.97139,3e-05,4.22587]
[1779895353257,33.78,75226.66,0.0,-0.97063,3e-05,4.31974]
[1779895354260,33.78,75248.71,0.0,-0.96995,3e-05,4.4035]
[1779895355268,33.77,75237.9,0.0,-0.97029,3e-05,4.3613]
[1779895356276,33.77,75233.69,0.0,-0.97043,3e-05,4.34457]
[1779895357286,33.77,75228.29,0.0,-0.9706,3e-05,4.32339]
[1779895358290,33.77,75215.21,0.0,-0.971,3e-05,4.27328]
[1779895359323,33.77,75204.32,0.0,-0.97133,3e-05,4.23186]
[1779895360317,33.77,75204.49,0.0,-0.97133,3e-05,4.23205]
[1779895361311,33.77,75197.49,0.0,-0.97155,3e-05,4.20546]
[1779895362317,33.77,75192.74,0.0,-0.97169,3e-05,4.1874]
[1779895365338,33.76,75191.34,0.0,-0.97174,3e-05,4.18113]
[1779895370373,33.77,75190.19,0.0,-0.97175,3e-05,4.17971]
[1779895373394,33.78,75179.9,0.0,-0.97203,3e-05,4.14518]
[1779895374401,33.78,75181.77,0.0,-0.97196,3e-05,4.15332]
[1779895378429,33.79,75174.37,0.0,-0.97214,3e-05,4.13097]
[1779895379467,33.79,75171.97,0.0,-0.9722,3e-05,4.12342]
[1779895383464,33.81,75165.67,0.0,-0.97234,3e-05,4.10543]
[1779895385477,33.81,75158.43,0.0,-0.97253,3e-05,4.08162]
[1779895390514,33.85,75159.07,0.0,-0.97236,3e-05,4.10244]
[1779895392527,33.86,75151.52,0.0,-0.97256,3e-05,4.07752]
[1779895395547,33.89,75149.93,0.0,-0.97248,3e-05,4.08754]
[1779895398581,33.9,75156.03,0.0,-0.97227,3e-05,4.11365]
[1779895400594,33.91,75159.92,0.0,-0.97214,3e-05,4.13051]
[1779895405629,33.92,75156.71,0.0,-0.97218,3e-05,4.12518]
[1779895408652,33.93,75161.78,0.0,-0.972,3e-05,4.14756]
[1779895409679,33.93,75169.72,0.0,-0.97176,3e-05,4.17804]
[1779895411672,33.94,75169.89,0.0,-0.97175,3e-05,4.17855]
[1779895415700,33.95,75166.52,0.0,-0.97181,3e-05,4.17094]
[1779895420735,33.96,75168.37,0.0,-0.9717,3e-05,4.1839]
[1779895423757,33.97,75174.0,0.0,-0.9715,3e-05,4.20953]
[1779895428791,33.99,75177.91,0.0,-0.97133,3e-05,4.22993]
[1779895429820,33.99,75183.33,0.0,-0.97116,3e-05,4.25128]
[1779895434838,34.0,75179.0,0.0,-0.97124,3e-05,4.24086]
[1779895439890,34.01,75179.98,0.0,-0.97117,3e-05,4.25032]
[1779895442894,34.02,75188.11,0.0,-0.9709,3e-05,4.28412]
[1779895445916,34.03,75194.42,0.0,-0.97068,3e-05,4.31103]
[1779895450950,34.04,75194.71,0.0,-0.97063,3e-05,4.31722]
[1779895455986,34.05,75201.9,0.0,-0.97037,3e-05,4.34933]
[1779895457999,34.05,75196.24,0.0,-0.97053,3e-05,4.32983]
[1779895463043,34.06,75199.83,0.0,-0.97038,3e-05,4.34814]
[1779895468078,34.07,75200.52,0.0,-0.97032,3e-05,4.35536]
[1779895473114,34.08,75200.62,0.0,-0.97029,3e-05,4.35763]
[1779895478150,34.09,75204.48,0.0,-0.97014,3e-05,4.37667]
[1779895483185,34.1,75205.13,0.0,-0.97009,3e-05,4.38339]
[1779895485202,34.11,75210.41,0.0,-0.96991,3e-05,4.40515]
[1779895486206,34.11,75225.79,0.0,-0.96942,3e-05,4.46486]
[1779895487212,34.11,75239.43,0.0,-0.96899,3e-05,4.51827]
[1779895488219,34.11,75249.84,0.0,-0.96865,3e-05,4.55942]
[1779895489226,34.11,75255.13,0.0,-0.96848,3e-05,4.58067]
[1779895494262,34.12,75255.46,0.0,-0.96844,3e-05,4.58467]
[1779895499329,34.12,75255.36,0.0,-0.96842,3e-05,4.58699]
[1779895500325,34.12,75285.28,0.0,-0.96745,3e-05,4.70553]
[1779895502326,34.13,75294.73,0.0,-0.96712,3e-05,4.74519]
[1779895503332,34.13,75274.01,0.0,-0.9678,3e-05,4.6624]
[1779895504339,34.13,75270.75,0.0,-0.9679,3e-05,4.65047]
[1779895507364,34.13,75280.73,0.0,-0.96756,3e-05,4.69151]
[1779895508371,34.13,75289.1,0.0,-0.96728,3e-05,4.72537]
[1779895509378,34.13,75287.93,0.0,-0.96732,3e-05,4.72102]
[1779895512399,34.13,75280.87,0.0,-0.96754,3e-05,4.69386]
[1779895513408,34.14,75275.56,0.0,-0.96772,3e-05,4.6731]
[1779895514415,34.14,75273.46,0.0,-0.96778,3e-05,4.66518]
[1779895516429,34.14,75268.37,0.0,-0.96794,3e-05,4.64589]
[1779895518445,34.14,75263.18,0.0,-0.9681,3e-05,4.62633]
[1779895519449,34.14,75268.43,0.0,-0.96793,3e-05,4.6476]
[1779895520467,34.14,75273.03,0.0,-0.96777,3e-05,4.66632]
[1779895525493,34.15,75272.5,0.0,-0.96777,3e-05,4.66645]
[1779895527506,34.15,75266.8,0.0,-0.96795,3e-05,4.64478]
[1779895532543,34.15,75269.15,0.0,-0.96787,3e-05,4.65378]
[1779895537578,34.16,75272.26,0.0,-0.96775,3e-05,4.66843]
[1779895542613,34.16,75272.38,0.0,-0.96772,3e-05,4.67122]
[1779895545635,34.17,75279.08,0.0,-0.96749,3e-05,4.69929]
[1779895546641,34.17,75284.37,0.0,-0.96731,3e-05,4.72084]
[1779895547648,34.17,75287.78,0.0,-0.9672,3e-05,4.73489]
[1779895550683,34.17,75286.19,0.0,-0.96724,3e-05,4.72957]
[1779895555704,34.17,75284.64,0.0,-0.96728,3e-05,4.72504]
[1779895557719,34.18,75276.22,0.0,-0.96755,3e-05,4.69212]
[1779895558725,34.18,75275.46,0.0,-0.96757,3e-05,4.68949]
[1779895563760,34.18,75273.78,0.0,-0.96761,3e-05,4.68489]
[1779895568795,34.19,75268.98,0.0,-0.96775,3e-05,4.66793]
[1779895569807,34.19,75261.37,0.0,-0.96799,3e-05,4.63825]
[1779895570864,34.19,75248.99,0.0,-0.96839,3e-05,4.59002]
[1779895571819,34.19,75248.99,0.0,-0.96839,3e-05,4.59056]
[1779895572826,34.19,75248.12,0.0,-0.96841,3e-05,4.58773]
[1779895577861,34.22,75253.61,0.0,-0.96812,3e-05,4.62244]
[1779895582896,34.22,75253.93,0.0,-0.96809,3e-05,4.62634]
[1779895587930,34.26,75253.8,0.0,-0.96795,3e-05,4.64255]
[1779895591004,34.26,75260.44,0.0,-0.96774,3e-05,4.66764]
[1779895593984,34.28,75266.44,0.0,-0.96746,3e-05,4.70134]
[1779895595993,34.29,75273.15,0.0,-0.96721,3e-05,4.73245]
[1779895601073,34.31,75276.94,0.0,-0.96701,3e-05,4.75589]
[1779895605058,34.31,75283.13,0.0,-0.96679,3e-05,4.78195]
[1779895610093,34.31,75284.1,0.0,-0.96675,3e-05,4.78717]
[1779895615129,34.32,75283.12,0.0,-0.96677,3e-05,4.78441]
[1779895620163,34.32,75277.92,0.0,-0.96694,3e-05,4.76472]
[1779895625199,34.32,75263.05,0.0,-0.96742,3e-05,4.70659]
[1779895626205,34.32,75253.09,0.0,-0.96774,3e-05,4.66745]
[1779895627213,34.33,75252.51,0.0,-0.96775,3e-05,4.66598]
[1779895632247,34.33,75251.12,0.0,-0.96778,3e-05,4.66252]
[1779895638290,34.33,75252.27,0.0,-0.96772,3e-05,4.66964]
[1779895643324,34.34,75254.5,0.0,-0.96763,3e-05,4.68062]
[1779895648363,34.34,75251.66,0.0,-0.96771,3e-05,4.67156]
[1779895649369,34.35,75243.26,0.0,-0.96797,3e-05,4.63894]
[1779895650376,34.35,75232.18,0.0,-0.96833,3e-05,4.59607]
[1779895653399,34.35,75226.89,0.0,-0.9685,3e-05,4.57451]
[1779895658433,34.36,75229.14,0.0,-0.9684,3e-05,4.58615]
[1779895663470,34.36,75227.98,0.0,-0.96842,3e-05,4.58443]
[1779895666493,34.37,75222.21,0.0,-0.96859,3e-05,4.5637]
[1779895671589,34.37,75224.53,0.0,-0.96849,3e-05,4.5756]
[1779895677567,34.38,75219.35,0.0,-0.96863,3e-05,4.55877]
[1779895680588,34.38,75218.44,0.0,-0.96864,3e-05,4.55697]
[1779895681659,34.38,75209.77,0.0,-0.96891,3e-05,4.52399]
[1779895683610,34.39,75212.52,0.0,-0.96881,3e-05,4.53584]
[1779895685623,34.39,75210.26,0.0,-0.96888,3e-05,4.52829]
[1779895687637,34.39,75210.19,0.0,-0.96887,3e-05,4.52923]
[1779895691733,34.4,75232.28,0.0,-0.96814,3e-05,4.61753]
[1779895693689,34.4,75243.04,0.0,-0.96779,3e-05,4.66077]
[1779895694693,34.4,75255.1,0.0,-0.96739,3e-05,4.70887]
[1779895695700,34.4,75256.58,0.0,-0.96734,3e-05,4.71506]
[1779895700735,34.4,75258.01,0.0,-0.96728,3e-05,4.72229]
[1779895705770,34.41,75257.67,0.0,-0.96728,3e-05,4.72249]
[1779895710805,34.41,75251.94,0.0,-0.96745,3e-05,4.70134]
[1779895715841,34.41,75255.36,0.0,-0.96734,3e-05,4.71398]
[1779895720878,34.42,75257.73,0.0,-0.96725,3e-05,4.72516]
[1779895725909,34.42,75259.85,0.0,-0.96716,3e-05,4.73533]
[1779895730945,34.43,75258.94,0.0,-0.96718,3e-05,4.73342]
[1779895732027,34.43,75253.55,0.0,-0.96735,3e-05,4.71234]
[1779895733966,34.43,75248.37,0.0,-0.96752,3e-05,4.69254]
[1779895735982,34.43,75245.04,0.0,-0.96762,3e-05,4.68021]
[1779895739003,34.43,75239.77,0.0,-0.96778,3e-05,4.66071]
[1779895742096,34.43,75245.77,0.0,-0.96757,3e-05,4.68566]
[1779895744037,34.44,75252.51,0.0,-0.96735,3e-05,4.71315]
[1779895745044,34.44,75254.32,0.0,-0.96729,3e-05,4.72067]
[1779895748067,34.44,75260.11,0.0,-0.96709,3e-05,4.74465]
[1779895751086,34.44,75263.7,0.0,-0.96696,3e-05,4.75979]
[1779895752168,34.44,75270.8,0.0,-0.96672,3e-05,4.78847]
[1779895753100,34.44,75270.8,0.0,-0.96672,3e-05,4.78869]
[1779895758135,34.44,75272.58,0.0,-0.96665,3e-05,4.79686]
[1779895763173,34.45,75271.3,0.0,-0.96669,3e-05,4.79268]
[1779895766194,34.45,75268.35,0.0,-0.96678,3e-05,4.78148]
[1779895771228,34.45,75268.6,0.0,-0.96678,3e-05,4.78086]
[1779895776263,34.45,75268.45,0.0,-0.96678,3e-05,4.78138]
[1779895781300,34.45,75268.18,0.0,-0.96678,3e-05,4.78145]
[1779895788346,34.46,75269.77,0.0,-0.96671,3e-05,4.78941]
[1779895792375,34.46,75275.75,0.0,-0.9665,3e-05,4.81431]
[1779895794392,34.46,75278.71,0.0,-0.9664,3e-05,4.82658]
[1779895799425,34.46,75276.84,0.0,-0.96645,3e-05,4.82007]
[1779895804464,34.46,75280.77,0.0,-0.96632,3e-05,4.83671]
[1779895809500,34.47,75280.31,0.0,-0.96632,3e-05,4.83559]
[1779895814536,34.47,75284.49,0.0,-0.96618,3e-05,4.85306]
[1779895818563,34.47,75293.91,0.0,-0.96586,3e-05,4.89168]
[1779895819570,34.47,75300.65,0.0,-0.96563,3e-05,4.91917]
[1779895821585,34.47,75306.6,0.0,-0.96542,3e-05,4.94347]
[1779895825614,34.47,75310.35,0.0,-0.9653,3e-05,4.95857]
[1779895826620,34.47,75315.26,0.0,-0.96513,3e-05,4.97866]
[1779895828636,34.47,75324.08,0.0,-0.96482,3e-05,5.01503]
[1779895829640,34.47,75329.59,0.0,-0.96463,3e-05,5.03794]
[1779895834684,34.47,75331.93,0.0,-0.96456,4e-05,5.04509]
[1779895835688,34.47,75318.92,0.0,-0.96502,3e-05,4.99115]
[1779895836691,34.47,75309.83,0.0,-0.96533,3e-05,4.95367]
[1779895839730,34.47,75302.22,0.0,-0.9656,3e-05,4.92237]
[1779895840728,34.47,75314.22,0.0,-0.96518,3e-05,4.97179]
[1779895841733,34.47,75329.24,0.0,-0.96466,3e-05,5.03397]
[1779895842847,34.47,75343.71,0.0,-0.96415,4e-05,5.09437]
[1779895843746,34.47,75343.71,0.0,-0.96415,4e-05,5.09438]
[1779895847774,34.47,75349.42,0.0,-0.96395,4e-05,5.11831]
[1779895849789,34.47,75359.37,0.0,-0.96359,4e-05,5.16013]
[1779895850797,34.47,75372.64,0.0,-0.96311,4e-05,5.21627]
[1779895851805,34.47,75376.36,0.0,-0.96298,4e-05,5.23192]
[1779895853820,34.47,75376.15,0.0,-0.96299,4e-05,5.23058]
[1779895858855,34.46,75376.15,0.0,-0.963,4e-05,5.22947]
[1779895862990,34.46,75386.86,0.0,-0.96262,4e-05,5.27436]
[1779895864901,34.46,75387.04,0.0,-0.96262,4e-05,5.2746]
[1779895865906,34.46,75381.08,0.0,-0.96284,4e-05,5.2488]
[1779895866913,34.46,75376.69,0.0,-0.963,4e-05,5.22981]
[1779895867920,34.46,75383.38,0.0,-0.96276,4e-05,5.25815]
[1779895868928,34.46,75391.05,0.0,-0.96248,4e-05,5.29075]
[1779895869934,34.46,75390.52,0.0,-0.9625,4e-05,5.28815]
[1779895873072,34.46,75399.77,0.0,-0.96217,4e-05,5.32698]
[1779895874981,34.45,75411.85,0.0,-0.96173,4e-05,5.37853]
[1779895875987,34.45,75413.86,0.0,-0.96166,4e-05,5.38679]
[1779895878048,34.45,75398.24,0.0,-0.96225,4e-05,5.31819]
[1779895879032,34.45,75389.83,0.0,-0.96256,4e-05,5.28162]
[1779895880026,34.45,75398.07,0.0,-0.96226,4e-05,5.31674]
[1779895881026,34.45,75407.94,0.0,-0.9619,4e-05,5.35902]
[1779895882034,34.45,75397.26,0.0,-0.9623,4e-05,5.31241]
[1779895883158,34.45,75404.07,0.0,-0.96205,4e-05,5.34144]
[1779895885051,34.45,75404.12,0.0,-0.96205,4e-05,5.34083]
[1779895889083,34.44,75398.53,0.0,-0.96227,4e-05,5.315]
[1779895892119,34.44,75392.38,0.0,-0.96253,4e-05,5.28443]
[1779895893239,34.44,75384.83,0.0,-0.96281,4e-05,5.25172]
[1779895895138,34.44,75385.32,0.0,-0.9628,4e-05,5.25316]
[1779895900173,34.43,75381.66,0.0,-0.96294,4e-05,5.23597]
[1779895902188,34.43,75378.37,0.0,-0.96307,4e-05,5.22117]
[1779895907222,34.43,75376.29,0.0,-0.96316,4e-05,5.21119]
[1779895912258,34.43,75377.74,0.0,-0.96311,4e-05,5.21623]
[1779895917293,34.43,75375.39,0.0,-0.96321,4e-05,5.20515]
[1779895922328,34.42,75373.11,0.0,-0.9633,4e-05,5.1944]
[1779895927363,34.42,75367.61,0.0,-0.96351,4e-05,5.17006]
[1779895932398,34.42,75361.54,0.0,-0.96373,4e-05,5.14353]
[1779895933522,34.42,75344.04,0.0,-0.96435,4e-05,5.06968]
[1779895934413,34.42,75344.04,0.0,-0.96436,4e-05,5.06935]
[1779895938443,34.42,75338.31,0.0,-0.96456,4e-05,5.04481]
[1779895943598,34.42,75337.99,0.0,-0.96458,4e-05,5.04341]
[1779895945492,34.42,75336.17,0.0,-0.96465,4e-05,5.03531]
[1779895950527,34.41,75333.29,0.0,-0.96476,3e-05,5.02213]
[1779895955563,34.41,75335.43,0.0,-0.9647,3e-05,5.02763]
[1779895960597,34.41,75333.78,0.0,-0.96477,3e-05,5.0202]
[1779895965633,34.41,75331.14,0.0,-0.96487,3e-05,5.00831]
[1779895970668,34.41,75331.6,0.0,-0.96486,3e-05,5.00944]
[1779895974694,34.41,75338.06,0.0,-0.96464,4e-05,5.03558]
[1779895976713,34.41,75344.84,0.0,-0.9644,4e-05,5.0634]
[1779895981744,34.4,75349.41,0.0,-0.96425,4e-05,5.08136]
[1779895983878,34.4,75343.45,0.0,-0.96447,4e-05,5.05601]
[1779895984766,34.4,75343.45,0.0,-0.96447,4e-05,5.05583]
[1779895989800,34.4,75349.79,0.0,-0.96425,4e-05,5.08202]
[1779895994835,34.4,75354.6,0.0,-0.96408,4e-05,5.10168]
[1779895999870,34.4,75360.95,0.0,-0.96387,4e-05,5.12718]
[1779896004914,34.4,75363.7,0.0,-0.96378,4e-05,5.13749]
[1779896007936,34.39,75373.01,0.0,-0.96345,4e-05,5.17602]
[1779896010956,34.39,75373.05,0.0,-0.96346,4e-05,5.1752]
[1779896016014,34.39,75393.74,0.0,-0.96273,4e-05,5.26003]
[1779896017021,34.39,75396.57,0.0,-0.96263,4e-05,5.27197]
[1779896020048,34.39,75382.77,0.0,-0.96314,4e-05,5.21227]
[1779896021054,34.39,75379.37,0.0,-0.96326,4e-05,5.19766]
[1779896023067,34.39,75372.66,0.0,-0.96351,4e-05,5.16897]
[1779896025081,34.39,75368.89,0.0,-0.96365,4e-05,5.1526]
[1779896030118,34.39,75360.6,0.0,-0.96395,4e-05,5.11659]
[1779896031124,34.38,75357.73,0.0,-0.96405,4e-05,5.10426]
[1779896033138,34.38,75352.53,0.0,-0.96424,4e-05,5.08197]
[1779896036157,34.38,75348.95,0.0,-0.96437,4e-05,5.06641]
[1779896041194,34.38,75349.89,0.0,-0.96435,4e-05,5.06968]
[1779896044353,34.38,75342.82,0.0,-0.9646,4e-05,5.03963]
[1779896046236,34.38,75334.57,0.0,-0.96489,3e-05,5.00519]
[1779896048254,34.38,75329.64,0.0,-0.96506,3e-05,4.98453]
[1779896051273,34.38,75324.43,0.0,-0.96525,3e-05,4.96295]
[1779896053286,34.38,75316.98,0.0,-0.9655,3e-05,4.93227]
[1779896054407,34.38,75310.72,0.0,-0.96572,3e-05,4.90664]
[1779896056307,34.38,75310.79,0.0,-0.96571,3e-05,4.90703]
[1779896059328,34.38,75303.94,0.0,-0.96594,3e-05,4.87954]
[1779896061341,34.43,75300.37,0.0,-0.96587,3e-05,4.88839]
[1779896066376,34.54,75300.45,0.0,-0.9654,3e-05,4.94304]
[1779896069397,34.59,75306.25,0.0,-0.96502,3e-05,4.98775]
[1779896070405,34.59,75306.62,0.0,-0.965,3e-05,4.9902]
[1779896075439,34.6,75309.33,0.0,-0.96489,3e-05,5.00313]
[1779896080477,34.61,75307.03,0.0,-0.96493,3e-05,4.99814]
[1779896085509,34.62,75307.91,0.0,-0.96486,3e-05,5.00623]
[1779896090545,34.62,75307.73,0.0,-0.96483,3e-05,5.00984]
[1779896093565,34.63,75314.83,0.0,-0.96456,3e-05,5.04171]
[1779896096586,34.65,75319.4,0.0,-0.96432,4e-05,5.07015]
[1779896098622,34.67,75329.88,0.0,-0.96388,4e-05,5.12223]
[1779896099619,34.67,75343.94,0.0,-0.96337,4e-05,5.18192]
[1779896100625,34.67,75348.16,0.0,-0.96321,4e-05,5.20032]
[1779896102639,34.67,75349.04,0.0,-0.96317,4e-05,5.20516]
[1779896107673,34.68,75357.08,0.0,-0.96286,4e-05,5.24242]
[1779896109693,34.68,75363.19,0.0,-0.96263,4e-05,5.26933]
[1779896114830,34.69,75359.6,0.0,-0.96274,4e-05,5.25639]
[1779896120766,34.69,75359.25,0.0,-0.96272,4e-05,5.25779]
[1779896125801,34.7,75358.35,0.0,-0.96274,4e-05,5.25637]
[1779896127814,34.7,75353.14,0.0,-0.96292,4e-05,5.23525]
[1779896132850,34.7,75355.43,0.0,-0.96283,4e-05,5.24456]
[1779896136883,34.71,75362.78,0.0,-0.96255,4e-05,5.27777]
[1779896141913,34.71,75365.64,0.0,-0.96242,4e-05,5.29207]
[1779896145043,34.71,75356.98,0.0,-0.96273,4e-05,5.2565]
[1779896149969,34.72,75351.37,0.0,-0.96291,4e-05,5.23509]
[1779896150977,34.72,75343.12,0.0,-0.9632,4e-05,5.20079]
[1779896151985,34.72,75334.91,0.0,-0.96349,4e-05,5.16686]
[1779896157021,34.73,75330.39,0.0,-0.96362,4e-05,5.15111]
[1779896162058,34.73,75334.53,0.0,-0.96345,4e-05,5.17167]
[1779896164071,34.74,75339.89,0.0,-0.96325,4e-05,5.1954]
[1779896169105,34.74,75343.89,0.0,-0.96308,4e-05,5.21512]
[1779896172126,34.75,75350.99,0.0,-0.96281,4e-05,5.24675]
[1779896177161,34.75,75351.43,0.0,-0.96277,4e-05,5.25113]
[1779896182198,34.76,75356.85,0.0,-0.96255,4e-05,5.27667]
[1779896183204,34.76,75359.03,0.0,-0.96247,4e-05,5.2864]
[1779896188239,34.76,75355.88,0.0,-0.96256,4e-05,5.27521]
[1779896193275,34.77,75354.39,0.0,-0.96262,4e-05,5.26829]
[1779896198309,34.77,75354.32,0.0,-0.9626,4e-05,5.27032]
[1779896203344,34.78,75356.87,0.0,-0.96249,4e-05,5.28356]
[1779896208379,34.78,75352.73,0.0,-0.96262,4e-05,5.26828]
[1779896213414,34.79,75357.06,0.0,-0.96244,4e-05,5.28905]
[1779896215589,34.79,75369.3,0.0,-0.96198,4e-05,5.34223]
[1779896217443,34.79,75375.05,0.0,-0.96176,4e-05,5.36768]
[1779896218450,34.79,75377.03,0.0,-0.96169,4e-05,5.37651]
[1779896220463,34.79,75378.76,0.0,-0.96162,4e-05,5.3845]
[1779896223489,34.79,75370.46,0.0,-0.96192,4e-05,5.34958]
[1779896224495,34.79,75359.4,0.0,-0.96232,4e-05,5.30257]
[1779896225661,34.79,75350.83,0.0,-0.96263,4e-05,5.26648]
[1779896226511,34.79,75350.83,0.0,-0.96263,4e-05,5.2669]
[1779896227519,34.8,75344.55,0.0,-0.96285,4e-05,5.24072]
[1779896228524,34.8,75338.45,0.0,-0.96307,4e-05,5.21543]
[1779896229532,34.8,75336.29,0.0,-0.96314,4e-05,5.20685]
[1779896233566,34.8,75344.87,0.0,-0.96281,4e-05,5.2452]
[1779896234573,34.8,75344.71,0.0,-0.96281,4e-05,5.245]
[1779896237593,34.81,75341.16,0.0,-0.96293,4e-05,5.23147]
[1779896242629,34.81,75344.52,0.0,-0.96279,4e-05,5.24816]
[1779896247664,34.82,75348.13,0.0,-0.96264,4e-05,5.26579]
[1779896251691,34.82,75356.13,0.0,-0.96235,4e-05,5.29866]
[1779896255874,34.82,75361.5,0.0,-0.96214,4e-05,5.32312]
[1779896257735,34.82,75367.53,0.0,-0.96191,4e-05,5.34964]
[1779896258746,34.82,75376.36,0.0,-0.96158,4e-05,5.38789]
[1779896259747,34.83,75381.1,0.0,-0.9614,4e-05,5.40858]
[1779896260754,34.83,75379.62,0.0,-0.96146,4e-05,5.40239]
[1779896265944,34.83,75379.14,0.0,-0.96147,4e-05,5.40144]
[1779896271833,34.83,75379.04,0.0,-0.96146,4e-05,5.40183]
[1779896276867,34.83,75375.77,0.0,-0.96158,4e-05,5.38869]
[1779896281902,34.83,75373.38,0.0,-0.96166,4e-05,5.37921]
[1779896286938,34.83,75376.29,0.0,-0.96154,4e-05,5.39248]
[1779896291972,34.84,75372.38,0.0,-0.96168,4e-05,5.37639]
[1779896297009,34.84,75370.22,0.0,-0.96175,4e-05,5.36793]
[1779896302044,34.84,75370.75,0.0,-0.96173,4e-05,5.37098]
[1779896307081,34.84,75368.64,0.0,-0.9618,4e-05,5.36277]
[1779896312116,34.84,75360.81,0.0,-0.9621,4e-05,5.32727]
[1779896317151,34.85,75360.5,0.0,-0.9621,4e-05,5.32703]
[1779896318157,34.85,75354.69,0.0,-0.96231,4e-05,5.30249]
[1779896321178,34.85,75349.11,0.0,-0.9625,4e-05,5.27961]
[1779896326367,34.85,75355.5,0.0,-0.96226,4e-05,5.30826]
[1779896332255,34.85,75349.23,0.0,-0.96247,4e-05,5.28322]
[1779896336442,34.86,75342.32,0.0,-0.96271,4e-05,5.25514]
[1779896338298,34.86,75338.27,0.0,-0.96285,4e-05,5.23874]
[1779896339305,34.86,75331.56,0.0,-0.96309,4e-05,5.21082]
[1779896340312,34.86,75328.91,0.0,-0.96318,4e-05,5.2001]
[1779896345347,34.86,75333.1,0.0,-0.96301,4e-05,5.21996]
[1779896350382,34.87,75336.24,0.0,-0.96288,4e-05,5.23537]
[1779896355417,34.87,75335.45,0.0,-0.96289,4e-05,5.23421]
[1779896356581,34.87,75330.31,0.0,-0.96307,4e-05,5.21301]
[1779896358437,34.88,75326.08,0.0,-0.96321,4e-05,5.19617]
[1779896363474,34.88,75327.08,0.0,-0.96316,4e-05,5.20289]
[1779896368508,34.89,75329.54,0.0,-0.96305,4e-05,5.21564]
[1779896373543,34.89,75333.26,0.0,-0.96291,4e-05,5.23069]
[1779896375561,34.89,75326.57,0.0,-0.96315,4e-05,5.20344]
[1779896376740,34.89,75317.45,0.0,-0.96347,4e-05,5.16571]
[1779896377572,34.89,75317.45,0.0,-0.96346,4e-05,5.16624]
[1779896382608,34.9,75319.86,0.0,-0.96335,4e-05,5.17896]
[1779896387646,34.91,75315.16,0.0,-0.9635,4e-05,5.16196]
[1779896389659,34.91,75306.95,0.0,-0.96378,4e-05,5.12886]
[1779896390668,34.91,75305.88,0.0,-0.96381,4e-05,5.125]
[1779896395702,34.92,75311.63,0.0,-0.96358,4e-05,5.15187]
[1779896400739,34.92,75311.6,0.0,-0.96356,4e-05,5.15448]
[1779896405772,34.93,75316.75,0.0,-0.96335,4e-05,5.17866]
[1779896407787,34.93,75319.86,0.0,-0.96324,4e-05,5.19266]
[1779896412821,34.93,75319.73,0.0,-0.96322,4e-05,5.19447]
[1779896414836,34.94,75328.91,0.0,-0.96288,4e-05,5.23395]
[1779896415842,34.94,75336.02,0.0,-0.96262,4e-05,5.26436]
[1779896417014,34.94,75338.95,0.0,-0.96251,4e-05,5.27712]
[1779896419872,34.94,75346.06,0.0,-0.96225,4e-05,5.30831]
[1779896421884,34.94,75354.9,0.0,-0.96192,4e-05,5.34657]
[1779896427085,34.94,75355.39,0.0,-0.96189,4e-05,5.34985]
[1779896432963,34.95,75356.3,0.0,-0.96186,4e-05,5.35225]
[1779896437998,34.95,75359.49,0.0,-0.96174,4e-05,5.36708]
[1779896443032,34.95,75358.03,0.0,-0.96178,4e-05,5.36201]
[1779896448067,34.95,75356.73,0.0,-0.96182,4e-05,5.35767]
[1779896450081,34.95,75352.61,0.0,-0.96196,4e-05,5.3406]
[1779896453103,34.96,75347.1,0.0,-0.96216,4e-05,5.31799]
[1779896454111,34.96,75345.31,0.0,-0.96222,4e-05,5.31071]
[1779896459143,34.96,75350.47,0.0,-0.96202,4e-05,5.33437]
[1779896461160,34.96,75354.71,0.0,-0.96185,4e-05,5.35337]
[1779896466194,34.96,75355.48,0.0,-0.96181,4e-05,5.35813]
[1779896473242,34.97,75355.26,0.0,-0.9618,4e-05,5.35924]
[1779896476266,34.97,75351.14,0.0,-0.96194,4e-05,5.34257]
[1779896481300,34.97,75351.59,0.0,-0.96191,4e-05,5.34612]
[1779896486337,34.98,75352.85,0.0,-0.96185,4e-05,5.35307]
[1779896491369,34.98,75353.25,0.0,-0.96185,4e-05,5.35339]
[1779896496405,34.98,75357.92,0.0,-0.96166,4e-05,5.37479]
[1779896501439,34.99,75357.49,0.0,-0.96167,4e-05,5.37431]
[1779896506480,34.99,75355.71,0.0,-0.96172,4e-05,5.3681]
[1779896507649,34.99,75349.58,0.0,-0.96194,4e-05,5.3422]
[1779896508497,34.99,75349.58,0.0,-0.96194,4e-05,5.34253]
[1779896509501,34.99,75340.0,0.0,-0.96228,4e-05,5.30216]
[1779896510509,34.99,75334.98,0.0,-0.96246,4e-05,5.2813]
[1779896513530,34.99,75328.5,0.0,-0.96269,4e-05,5.25518]
[1779896514537,35.0,75321.15,0.0,-0.96295,4e-05,5.22469]
[1779896515545,35.0,75323.97,0.0,-0.96284,4e-05,5.23704]
[1779896520581,35.0,75325.45,0.0,-0.96277,4e-05,5.24562]
[1779896525617,35.01,75328.92,0.0,-0.96262,4e-05,5.26248]
[1779896530650,35.01,75326.35,0.0,-0.9627,4e-05,5.25371]
[1779896535685,35.01,75324.28,0.0,-0.96275,4e-05,5.24713]
[1779896540722,35.02,75329.76,0.0,-0.96254,4e-05,5.27238]
[1779896543741,35.02,75334.37,0.0,-0.96236,4e-05,5.29301]
[1779896545759,35.02,75341.52,0.0,-0.96209,4e-05,5.32404]
[1779896546763,35.02,75331.56,0.0,-0.96245,4e-05,5.28211]
[1779896547935,35.02,75319.9,0.0,-0.96287,4e-05,5.23334]
[1779896548776,35.02,75319.9,0.0,-0.96287,4e-05,5.23377]
[1779896553813,35.03,75318.25,0.0,-0.96293,4e-05,5.22617]
[1779896556839,35.03,75302.54,0.0,-0.96347,4e-05,5.16182]
[1779896558005,35.03,75275.4,0.0,-0.96442,3e-05,5.05021]
[1779896558849,35.03,75275.4,0.0,-0.96442,3e-05,5.05087]
[1779896559857,35.04,75273.52,0.0,-0.96447,3e-05,5.04388]
[1779896561876,35.04,75269.64,0.0,-0.9646,3e-05,5.02947]
[1779896565903,35.05,75264.24,0.0,-0.96476,3e-05,5.01045]
[1779896566913,35.05,75256.26,0.0,-0.96502,3e-05,4.97875]
[1779896568076,35.05,75257.33,0.0,-0.96498,3e-05,4.98392]
[1779896570936,35.05,75248.81,0.0,-0.96525,3e-05,4.95183]
[1779896571943,35.06,75242.85,0.0,-0.96544,3e-05,4.92863]
[1779896572950,35.06,75242.0,0.0,-0.96546,3e-05,4.92611]
[1779896575972,35.06,75230.43,0.0,-0.96583,3e-05,4.8824]
[1779896576978,35.08,75220.84,0.0,-0.96607,3e-05,4.85379]
[1779896578146,35.11,75211.24,0.0,-0.9663,3e-05,4.82569]
[1779896579998,35.15,75211.16,0.0,-0.96613,3e-05,4.84572]
[1779896584027,35.23,75204.18,0.0,-0.96603,3e-05,4.85692]
[1779896586041,35.26,75211.82,0.0,-0.96569,3e-05,4.89792]
[1779896591076,35.26,75204.07,0.0,-0.96591,3e-05,4.87158]
[1779896594099,35.27,75209.29,0.0,-0.96571,3e-05,4.89513]
[1779896596111,35.29,75216.43,0.0,-0.96539,3e-05,4.93324]
[1779896598289,35.29,75215.01,0.0,-0.96542,3e-05,4.92921]
[1779896603160,35.35,75209.67,0.0,-0.96538,3e-05,4.93425]
[1779896605174,35.35,75215.41,0.0,-0.96517,3e-05,4.95885]
[1779896610213,35.36,75214.55,0.0,-0.96517,3e-05,4.95918]
[1779896615270,35.37,75210.8,0.0,-0.96529,3e-05,4.94438]
[1779896616278,35.37,75194.72,0.0,-0.96581,3e-05,4.88177]
[1779896617284,35.37,75185.49,0.0,-0.96611,3e-05,4.84609]
[1779896618432,35.38,75177.96,0.0,-0.96634,3e-05,4.81828]
[1779896620309,35.38,75176.68,0.0,-0.96637,3e-05,4.81521]
[1779896625348,35.39,75178.88,0.0,-0.96625,3e-05,4.82872]
[1779896626347,35.39,75189.27,0.0,-0.9659,3e-05,4.87067]
[1779896629387,35.4,75184.67,0.0,-0.96603,3e-05,4.85519]
[1779896630401,35.4,75179.29,0.0,-0.9662,3e-05,4.83495]
[1779896635434,35.41,75179.39,0.0,-0.96616,3e-05,4.83924]
[1779896636441,35.42,75173.65,0.0,-0.96634,3e-05,4.81862]
[1779896641475,35.43,75173.87,0.0,-0.96629,3e-05,4.82448]
[1779896643491,35.43,75180.91,0.0,-0.96604,3e-05,4.85417]
[1779896645503,35.43,75188.71,0.0,-0.96576,3e-05,4.88688]
[1779896650539,35.44,75184.96,0.0,-0.96585,3e-05,4.87659]
[1779896654580,35.45,75181.08,0.0,-0.96595,3e-05,4.86496]
[1779896655586,35.47,75172.87,0.0,-0.96616,3e-05,4.8398]
[1779896656595,35.47,75161.84,0.0,-0.96652,3e-05,4.79651]
[1779896658740,35.47,75153.5,0.0,-0.96679,3e-05,4.76402]
[1779896660623,35.47,75149.88,0.0,-0.9669,3e-05,4.75004]
[1779896661630,35.47,75143.53,0.0,-0.96711,3e-05,4.72551]
[1779896662639,35.47,75138.25,0.0,-0.96727,3e-05,4.70644]
[1779896665656,35.48,75131.13,0.0,-0.96745,3e-05,4.68378]
[1779896668785,35.49,75113.68,0.0,-0.96796,3e-05,4.62202]
[1779896669693,35.49,75113.86,0.0,-0.96796,3e-05,4.62296]
[1779896671705,35.49,75127.11,0.0,-0.96755,3e-05,4.67142]
[1779896672720,35.49,75131.34,0.0,-0.96741,3e-05,4.68785]
[1779896674727,35.5,75129.34,0.0,-0.96748,3e-05,4.68045]
[1779896675734,35.5,75122.22,0.0,-0.9677,3e-05,4.6533]
[1779896676743,35.5,75117.59,0.0,-0.96785,3e-05,4.63581]
[1779896677750,35.5,75112.31,0.0,-0.96801,3e-05,4.61593]
[1779896678856,35.5,75104.57,0.0,-0.96825,3e-05,4.58681]
[1779896680770,35.5,75103.63,0.0,-0.96827,3e-05,4.58385]
[1779896683803,35.5,75097.56,0.0,-0.96846,3e-05,4.56186]
[1779896684813,35.5,75090.26,0.0,-0.96868,3e-05,4.5347]
[1779896685817,35.5,75082.13,0.0,-0.96893,3e-05,4.50459]
[1779896686824,35.5,75075.51,0.0,-0.96912,3e-05,4.4803]
[1779896687831,35.5,75074.43,0.0,-0.96915,3e-05,4.47674]
[1779896688928,35.51,75086.83,0.0,-0.96877,3e-05,4.52355]
[1779896690854,35.51,75099.92,0.0,-0.96836,3e-05,4.57369]
[1779896691863,35.51,75100.19,0.0,-0.96835,3e-05,4.57503]
[1779896694883,35.51,75108.29,0.0,-0.96809,3e-05,4.60664]
[1779896695893,35.51,75109.99,0.0,-0.96803,3e-05,4.61336]
[1779896698997,35.51,75115.95,0.0,-0.96784,3e-05,4.63677]
[1779896702939,35.51,75128.95,0.0,-0.96742,3e-05,4.68736]
[1779896703945,35.51,75131.5,0.0,-0.96734,3e-05,4.69728]
[1779896707974,35.52,75117.45,0.0,-0.96778,3e-05,4.64407]
[1779896709073,35.52,75125.17,0.0,-0.96753,3e-05,4.67383]
[1779896711004,35.52,75127.8,0.0,-0.96744,3e-05,4.68426]
[1779896714020,35.52,75139.85,0.0,-0.96705,3e-05,4.73115]
[1779896715027,35.52,75143.27,0.0,-0.96694,3e-05,4.74472]
[1779896719150,35.52,75149.13,0.0,-0.96674,3e-05,4.76839]
[1779896721070,35.52,75160.1,0.0,-0.96638,3e-05,4.81147]
[1779896722079,35.52,75160.56,0.0,-0.96637,3e-05,4.81345]
[1779896725097,35.52,75166.46,0.0,-0.96617,3e-05,4.83707]
[1779896730137,35.52,75165.69,0.0,-0.9662,3e-05,4.83361]
[1779896735172,35.52,75162.42,0.0,-0.96633,3e-05,4.81738]
[1779896740207,35.52,75164.06,0.0,-0.96628,3e-05,4.8232]
[1779896745242,35.52,75164.1,0.0,-0.96629,3e-05,4.82267]
[1779896748265,35.52,75169.15,0.0,-0.96612,3e-05,4.84208]
[1779896753299,35.51,75172.28,0.0,-0.96603,3e-05,4.85357]
[1779896757328,35.51,75179.16,0.0,-0.96581,3e-05,4.88]
[1779896762363,35.51,75181.18,0.0,-0.96575,3e-05,4.88693]
[1779896767399,35.51,75178.78,0.0,-0.96584,3e-05,4.87634]
[1779896769514,35.51,75177.61,0.0,-0.96588,3e-05,4.87117]
[1779896775454,35.51,75170.01,0.0,-0.96614,3e-05,4.84028]
[1779896777468,35.5,75159.36,0.0,-0.96649,3e-05,4.79839]
[1779896779584,35.5,75172.19,0.0,-0.96607,3e-05,4.8486]
[1779896781496,35.5,75175.14,0.0,-0.96598,3e-05,4.85997]
[1779896786532,35.5,75180.33,0.0,-0.96581,3e-05,4.87968]
[1779896791568,35.5,75175.02,0.0,-0.96601,3e-05,4.85514]
[1779896796602,35.5,75177.18,0.0,-0.96594,3e-05,4.8632]
[1779896799625,35.5,75184.78,0.0,-0.96569,3e-05,4.89334]
[1779896804683,35.5,75184.86,0.0,-0.96569,3e-05,4.89325]
[1779896809798,35.5,75187.66,0.0,-0.96561,3e-05,4.90335]
[1779896812741,35.5,75196.46,0.0,-0.96531,3e-05,4.9382]
[1779896815762,35.5,75201.72,0.0,-0.96514,3e-05,4.95913]
[1779896819870,35.49,75207.34,0.0,-0.96495,3e-05,4.98102]
[1779896822820,35.49,75214.69,0.0,-0.96472,3e-05,5.00923]
[1779896827847,35.51,75198.48,0.0,-0.96518,3e-05,4.95383]
[1779896828858,35.53,75198.48,0.0,-0.96511,3e-05,4.9617]
[1779896833891,35.54,75187.81,0.0,-0.96544,3e-05,4.92284]
[1779896834899,35.54,75188.49,0.0,-0.96541,3e-05,4.92639]
[1779896838926,35.55,75193.79,0.0,-0.9652,3e-05,4.95077]
[1779896843963,35.55,75193.14,0.0,-0.96519,3e-05,4.95215]
[1779896845976,35.56,75186.79,0.0,-0.96539,3e-05,4.92844]
[1779896847990,35.56,75195.85,0.0,-0.96507,3e-05,4.96618]
[1779896850086,35.56,75212.39,0.0,-0.9645,3e-05,5.03414]
[1779896851014,35.57,75212.39,0.0,-0.96451,3e-05,5.03204]
[1779896852021,35.57,75213.28,0.0,-0.96448,3e-05,5.03629]
[1779896856048,35.57,75218.3,0.0,-0.96428,3e-05,5.05914]
[1779896858064,35.58,75211.97,0.0,-0.96449,3e-05,5.03479]
[1779896859070,35.58,75205.66,0.0,-0.9647,3e-05,5.00975]
[1779896860155,35.58,75201.96,0.0,-0.96482,3e-05,4.99559]
[1779896865112,35.59,75210.46,0.0,-0.9645,3e-05,5.03337]
[1779896868134,35.59,75211.2,0.0,-0.96446,3e-05,5.0383]
[1779896873170,35.6,75212.01,0.0,-0.9644,3e-05,5.04473]
[1779896876189,35.6,75220.27,0.0,-0.9641,3e-05,5.08]
[1779896881224,35.61,75219.53,0.0,-0.9641,3e-05,5.07987]
[1779896884245,35.61,75214.52,0.0,-0.96426,3e-05,5.0613]
[1779896887273,35.61,75201.01,0.0,-0.96471,3e-05,5.00864]
[1779896888281,35.62,75198.67,0.0,-0.96478,3e-05,4.99965]
[1779896892303,35.62,75190.8,0.0,-0.96503,3e-05,4.97066]
[1779896895324,35.63,75185.09,0.0,-0.9652,3e-05,4.9501]
[1779896900438,35.63,75185.0,0.0,-0.96517,3e-05,4.95358]
[1779896907414,35.64,75186.01,0.0,-0.96509,3e-05,4.96287]
[1779896912447,35.65,75187.41,0.0,-0.96503,3e-05,4.96945]
[1779896917484,35.66,75192.62,0.0,-0.96482,3e-05,4.9941]
[1779896918490,35.66,75197.99,0.0,-0.96463,3e-05,5.01636]
[1779896919498,35.66,75201.55,0.0,-0.96451,3e-05,5.03136]
[1779896922518,35.67,75205.15,0.0,-0.96437,3e-05,5.04783]
[1779896927553,35.67,75205.02,0.0,-0.96434,3e-05,5.05041]
[1779896930648,35.68,75213.48,0.0,-0.96403,3e-05,5.08702]
[1779896934607,35.68,75217.46,0.0,-0.96388,3e-05,5.1048]
[1779896936618,35.69,75228.08,0.0,-0.96351,3e-05,5.14909]
[1779896937625,35.69,75228.67,0.0,-0.96348,3e-05,5.1524]
[1779896942660,35.69,75226.57,0.0,-0.96353,3e-05,5.14602]
[1779896944673,35.69,75218.05,0.0,-0.96382,3e-05,5.11225]
[1779896949712,35.7,75215.35,0.0,-0.96389,3e-05,5.10385]
[1779896954744,35.71,75217.52,0.0,-0.96379,3e-05,5.11518]
[1779896957765,35.71,75209.86,0.0,-0.96404,3e-05,5.08562]
[1779896958772,35.71,75201.08,0.0,-0.96434,3e-05,5.05047]
[1779896963807,35.71,75206.12,0.0,-0.96415,3e-05,5.07299]
[1779896964815,35.71,75211.62,0.0,-0.96396,3e-05,5.09578]
[1779896966828,35.72,75219.65,0.0,-0.96367,3e-05,5.12938]
[1779896971864,35.72,75222.39,0.0,-0.96358,3e-05,5.14001]
[1779896976899,35.73,75222.9,0.0,-0.96354,3e-05,5.14446]
[1779896978912,35.73,75228.64,0.0,-0.96333,3e-05,5.16879]
[1779896981016,35.73,75232.84,0.0,-0.96318,4e-05,5.1868]
[1779896983947,35.73,75237.39,0.0,-0.96301,4e-05,5.20661]
[1779896986969,35.73,75240.13,0.0,-0.9629,4e-05,5.21889]
[1779896988996,35.74,75245.15,0.0,-0.96272,4e-05,5.2399]
[1779896990000,35.74,75247.79,0.0,-0.96262,4e-05,5.25135]
[1779896993023,35.74,75258.03,0.0,-0.96225,4e-05,5.29433]
[1779896994029,35.74,75262.09,0.0,-0.96211,4e-05,5.31166]
[1779896996044,35.74,75254.01,0.0,-0.96239,4e-05,5.27847]
[1779896999064,35.74,75246.77,0.0,-0.96264,4e-05,5.24924]
[1779897001164,35.74,75240.6,0.0,-0.96285,4e-05,5.22438]
[1779897004100,35.74,75246.63,0.0,-0.96263,4e-05,5.25018]
[1779897006116,35.75,75255.07,0.0,-0.96233,4e-05,5.2857]
[1779897007121,35.75,75267.97,0.0,-0.96186,4e-05,5.33967]
[1779897008128,35.75,75268.72,0.0,-0.96184,4e-05,5.34293]
[1779897013164,35.75,75275.24,0.0,-0.96159,4e-05,5.37091]
[1779897014170,35.75,75280.14,0.0,-0.96142,4e-05,5.39158]
[1779897016184,35.75,75283.2,0.0,-0.9613,4e-05,5.40453]
[1779897018199,35.75,75290.14,0.0,-0.96105,4e-05,5.43389]
[1779897019214,35.75,75296.9,0.0,-0.9608,4e-05,5.46251]
[1779897020213,35.75,75291.25,0.0,-0.96101,4e-05,5.43848]
[1779897021305,35.75,75293.35,0.0,-0.96093,4e-05,5.44734]
[1779897025248,35.75,75285.65,0.0,-0.96122,4e-05,5.41457]
[1779897026256,35.75,75280.46,0.0,-0.96141,4e-05,5.39269]
[1779897027262,35.75,75281.58,0.0,-0.96137,4e-05,5.39743]
[1779897029276,35.75,75291.33,0.0,-0.96101,4e-05,5.43863]
[1779897030285,35.75,75289.79,0.0,-0.96107,4e-05,5.43207]
[1779897031375,35.75,75301.79,0.0,-0.96065,4e-05,5.48]
[1779897032299,35.75,75301.79,0.0,-0.96065,4e-05,5.47992]
[1779897033306,35.75,75303.64,0.0,-0.96058,4e-05,5.48768]
[1779897038341,35.75,75304.35,0.0,-0.96056,4e-05,5.4899]
[1779897043384,35.74,75306.19,0.0,-0.9605,4e-05,5.4972]
[1779897045390,35.74,75313.96,0.0,-0.96021,4e-05,5.5301]
[1779897046401,35.74,75317.95,0.0,-0.96007,4e-05,5.54679]
[1779897049423,35.74,75324.3,0.0,-0.95983,4e-05,5.57333]
[1779897053445,35.74,75330.22,0.0,-0.95962,4e-05,5.59771]
[1779897058490,35.74,75333.35,0.0,-0.95952,4e-05,5.60963]
[1779897060497,35.73,75325.43,0.0,-0.95982,4e-05,5.57487]
[1779897061590,35.73,75317.22,0.0,-0.96013,4e-05,5.53934]
[1779897063519,35.73,75303.93,0.0,-0.96063,4e-05,5.4822]
[1779897064528,35.73,75298.08,0.0,-0.96084,4e-05,5.45724]
[1779897065535,35.73,75292.54,0.0,-0.96105,4e-05,5.43375]
[1779897066541,35.73,75283.68,0.0,-0.96137,4e-05,5.39629]
[1779897068556,35.73,75276.01,0.0,-0.96165,4e-05,5.36414]
[1779897069562,35.73,75270.48,0.0,-0.96185,4e-05,5.34107]
[1779897072583,35.73,75265.75,0.0,-0.96201,4e-05,5.32166]
[1779897077618,35.74,75263.49,0.0,-0.96209,4e-05,5.31303]
[1779897078625,35.74,75255.2,0.0,-0.96238,4e-05,5.27876]
[1779897080640,35.74,75248.85,0.0,-0.9626,4e-05,5.25294]
[1779897083667,35.74,75244.22,0.0,-0.96276,4e-05,5.23464]
[1779897086684,35.74,75238.9,0.0,-0.96294,4e-05,5.21339]
[1779897090712,35.74,75246.14,0.0,-0.96268,4e-05,5.24365]
[1779897095748,35.74,75250.32,0.0,-0.96254,4e-05,5.25943]
[1779897100805,35.75,75248.49,0.0,-0.9626,4e-05,5.25326]
[1779897101871,35.75,75231.48,0.0,-0.96319,3e-05,5.18352]
[1779897102807,35.75,75231.48,0.0,-0.96319,3e-05,5.18364]
[1779897103815,35.75,75224.25,0.0,-0.96344,3e-05,5.15423]
[1779897107847,35.75,75226.8,0.0,-0.96335,3e-05,5.16525]
[1779897108855,35.75,75232.52,0.0,-0.96315,4e-05,5.18876]
[1779897113893,35.75,75234.03,0.0,-0.96309,4e-05,5.19532]
[1779897118927,35.75,75234.75,0.0,-0.96306,4e-05,5.19937]
[1779897120941,35.75,75225.23,0.0,-0.96339,3e-05,5.16057]
[1779897122014,35.75,75211.2,0.0,-0.96387,3e-05,5.1036]
[1779897122952,35.75,75211.2,0.0,-0.96387,3e-05,5.1038]
[1779897127990,35.76,75206.15,0.0,-0.96404,3e-05,5.08438]
[1779897129999,35.76,75211.58,0.0,-0.96384,3e-05,5.10679]
[1779897135042,35.76,75207.05,0.0,-0.96399,3e-05,5.08942]
[1779897140073,35.76,75212.28,0.0,-0.9638,3e-05,5.1116]
[1779897145107,35.76,75218.97,0.0,-0.96357,3e-05,5.13959]
[1779897148130,35.76,75224.13,0.0,-0.96338,3e-05,5.16094]
[1779897152225,35.76,75225.69,0.0,-0.96334,3e-05,5.16503]
[1779897154181,35.77,75222.86,0.0,-0.96343,3e-05,5.15422]
[1779897156191,35.77,75229.26,0.0,-0.96321,3e-05,5.18107]
[1779897161227,35.77,75234.09,0.0,-0.96302,4e-05,5.20246]
[1779897166262,35.77,75235.94,0.0,-0.96294,4e-05,5.21161]
[1779897171297,35.78,75234.69,0.0,-0.96298,4e-05,5.20794]
[1779897176332,35.78,75238.4,0.0,-0.96283,4e-05,5.22462]
[1779897181400,35.78,75238.08,0.0,-0.96283,4e-05,5.22466]
[1779897186429,35.79,75246.75,0.0,-0.96251,4e-05,5.26173]
[1779897187437,35.79,75251.51,0.0,-0.96234,4e-05,5.28165]
[1779897192512,35.79,75251.66,0.0,-0.96233,4e-05,5.28317]
[1779897195494,35.79,75246.32,0.0,-0.96252,4e-05,5.2616]
[1779897196501,35.79,75238.86,0.0,-0.96278,4e-05,5.23102]
[1779897197508,35.79,75236.11,0.0,-0.96287,4e-05,5.21997]
[1779897199523,35.79,75241.66,0.0,-0.96268,4e-05,5.24282]
[1779897204557,35.79,75245.3,0.0,-0.96255,4e-05,5.25762]
[1779897209592,35.79,75252.46,0.0,-0.9623,4e-05,5.28698]
[1779897214626,35.79,75255.94,0.0,-0.9622,4e-05,5.29804]
[1779897219663,35.79,75258.37,0.0,-0.9621,4e-05,5.30872]
[1779897224698,35.79,75261.5,0.0,-0.96199,4e-05,5.32258]
[1779897227719,35.79,75253.24,0.0,-0.96228,4e-05,5.28874]
[1779897228725,35.79,75247.98,0.0,-0.96246,4e-05,5.26718]
[1779897233761,35.8,75250.03,0.0,-0.96238,4e-05,5.27685]
[1779897238796,35.8,75252.98,0.0,-0.96226,4e-05,5.29018]
[1779897242864,35.8,75249.19,0.0,-0.96239,4e-05,5.27541]
[1779897248866,35.8,75248.62,0.0,-0.9624,4e-05,5.27445]
[1779897250880,35.8,75241.89,0.0,-0.96263,4e-05,5.24715]
[1779897252935,35.8,75249.83,0.0,-0.96235,4e-05,5.28055]
[1779897253901,35.81,75249.83,0.0,-0.96234,4e-05,5.28076]
[1779897258936,35.81,75252.24,0.0,-0.96225,4e-05,5.29179]
[1779897263004,35.81,75238.16,0.0,-0.96274,4e-05,5.23448]
[1779897263970,35.81,75238.16,0.0,-0.96274,4e-05,5.23477]
[1779897269010,35.81,75234.17,0.0,-0.96287,4e-05,5.21988]
[1779897271024,35.81,75224.23,0.0,-0.96323,3e-05,5.17692]
[1779897276060,35.82,75221.97,0.0,-0.9633,3e-05,5.16821]
[1779897280091,35.82,75217.55,0.0,-0.96345,3e-05,5.15067]
[1779897285127,35.82,75219.89,0.0,-0.96336,3e-05,5.16143]
[1779897291174,35.81,75220.76,0.0,-0.96335,3e-05,5.16278]
[1779897293229,35.81,75152.88,0.0,-0.96566,3e-05,4.88971]
[1779897294211,35.81,75153.74,0.0,-0.96563,3e-05,4.89364]
[1779897295222,35.81,75170.56,0.0,-0.96507,3e-05,4.95978]
[1779897296225,35.81,75180.99,0.0,-0.96472,3e-05,5.00119]
[1779897298240,35.81,75186.49,0.0,-0.96454,3e-05,5.0229]
[1779897299247,35.81,75191.68,0.0,-0.96436,3e-05,5.04353]
[1779897304284,35.81,75192.05,0.0,-0.96436,3e-05,5.04409]
[1779897308311,35.81,75184.41,0.0,-0.96462,3e-05,5.01277]
[1779897310326,35.81,75176.53,0.0,-0.96489,3e-05,4.98107]
[1779897312341,35.81,75171.41,0.0,-0.96507,3e-05,4.95998]
[1779897314355,35.8,75166.76,0.0,-0.96523,3e-05,4.94089]
[1779897316368,35.8,75160.8,0.0,-0.96543,3e-05,4.91674]
[1779897317375,35.8,75155.1,0.0,-0.96562,3e-05,4.89404]
[1779897322410,35.8,75152.23,0.0,-0.96573,3e-05,4.88167]
[1779897327453,35.8,75147.36,0.0,-0.9659,3e-05,4.86142]
[1779897332487,35.8,75150.19,0.0,-0.96583,3e-05,4.86871]
[1779897337522,35.79,75146.11,0.0,-0.96598,3e-05,4.85165]
[1779897342557,35.79,75146.32,0.0,-0.96598,3e-05,4.85141]
[1779897347594,35.79,75150.05,0.0,-0.96587,3e-05,4.86489]
[1779897352628,35.79,75149.62,0.0,-0.96589,3e-05,4.86195]
[1779897353668,35.79,75161.08,0.0,-0.96551,3e-05,4.90676]
[1779897354642,35.78,75161.08,0.0,-0.96552,3e-05,4.90647]
[1779897355649,35.78,75161.99,0.0,-0.96549,3e-05,4.90974]
[1779897360683,35.78,75165.42,0.0,-0.96539,3e-05,4.92164]
[1779897365719,35.78,75167.67,0.0,-0.96533,3e-05,4.92885]
[1779897370754,35.77,75168.79,0.0,-0.96531,3e-05,4.93155]
[1779897375788,35.77,75168.73,0.0,-0.96532,3e-05,4.92985]
[1779897377802,35.77,75173.44,0.0,-0.96517,3e-05,4.94741]
[1779897382838,35.76,75177.41,0.0,-0.96506,3e-05,4.96115]
[1779897387873,35.76,75180.29,0.0,-0.96498,3e-05,4.97056]
[1779897390893,35.76,75185.43,0.0,-0.96482,3e-05,4.98979]
[1779897395929,35.75,75188.34,0.0,-0.96475,3e-05,4.9965]
[1779897400962,35.75,75191.9,0.0,-0.96465,3e-05,5.00865]
[1779897404041,35.74,75197.14,0.0,-0.96448,3e-05,5.02836]
[1779897410030,35.74,75199.86,0.0,-0.96442,3e-05,5.03663]
[1779897415060,35.73,75203.0,0.0,-0.96433,3e-05,5.04701]
[1779897419089,35.73,75209.03,0.0,-0.96414,3e-05,5.06952]
[1779897422111,35.73,75213.45,0.0,-0.964,3e-05,5.08588]
[1779897427149,35.72,75216.54,0.0,-0.96391,3e-05,5.09578]
[1779897432181,35.71,75223.03,0.0,-0.96371,3e-05,5.11944]
[1779897437216,35.71,75222.12,0.0,-0.96377,3e-05,5.11298]
[1779897442252,35.7,75218.29,0.0,-0.96392,3e-05,5.09482]
[1779897447289,35.7,75219.25,0.0,-0.96391,3e-05,5.09619]
[1779897452321,35.69,75218.95,0.0,-0.96396,3e-05,5.08972]
[1779897454392,35.69,75213.67,0.0,-0.96415,3e-05,5.06737]
[1779897460379,35.69,75214.65,0.0,-0.96414,3e-05,5.06859]
[1779897465414,35.68,75217.9,0.0,-0.96405,3e-05,5.07938]
[1779897470448,35.67,75217.59,0.0,-0.96408,3e-05,5.07573]
[1779897475483,35.67,75216.75,0.0,-0.96413,3e-05,5.06997]
[1779897481530,35.66,75217.3,0.0,-0.96414,3e-05,5.06935]
[1779897486562,35.66,75220.78,0.0,-0.96404,3e-05,5.08108]
[1779897491599,35.65,75217.92,0.0,-0.96416,3e-05,5.06706]
[1779897496637,35.65,75217.7,0.0,-0.96419,3e-05,5.0638]
[1779897501672,35.64,75217.35,0.0,-0.96422,3e-05,5.06005]
[1779897506707,35.64,75216.75,0.0,-0.96426,3e-05,5.05531]
[1779897511743,35.63,75219.35,0.0,-0.96421,3e-05,5.06065]
[1779897516777,35.63,75220.37,0.0,-0.96419,3e-05,5.06247]
[1779897521813,35.62,75220.87,0.0,-0.9642,3e-05,5.06221]
[1779897526848,35.62,75225.31,0.0,-0.96406,3e-05,5.07787]
[1779897531883,35.61,75224.31,0.0,-0.96412,3e-05,5.07095]
[1779897534971,35.61,75233.3,0.0,-0.96382,3e-05,5.10633]
[1779897535914,35.61,75233.3,0.0,-0.96382,3e-05,5.10608]
[1779897540946,35.6,75230.98,0.0,-0.96393,3e-05,5.09398]
[1779897545983,35.6,75235.32,0.0,-0.9638,3e-05,5.10896]
[1779897551016,35.59,75233.03,0.0,-0.9639,3e-05,5.09677]
[1779897556054,35.59,75234.35,0.0,-0.96388,3e-05,5.09984]
[1779897562097,35.58,75234.88,0.0,-0.9639,3e-05,5.09787]
[1779897567131,35.57,75234.07,0.0,-0.96395,3e-05,5.09163]
[1779897572166,35.57,75234.89,0.0,-0.96396,3e-05,5.08947]
[1779897577201,35.56,75235.18,0.0,-0.96397,3e-05,5.08913]
[1779897583242,35.56,75235.33,0.0,-0.96398,3e-05,5.08789]
[1779897587272,35.56,75241.96,0.0,-0.96376,3e-05,5.11363]
[1779897590294,35.55,75236.2,0.0,-0.96397,3e-05,5.08915]
[1779897592308,35.54,75230.36,0.0,-0.96422,3e-05,5.05969]
[1779897593314,35.54,75223.31,0.0,-0.96446,3e-05,5.03066]
[1779897598350,35.54,75228.77,0.0,-0.9643,3e-05,5.05026]
[1779897603383,35.53,75233.23,0.0,-0.96417,3e-05,5.0657]
[1779897604391,35.53,75224.51,0.0,-0.96447,3e-05,5.02989]
[1779897608418,35.53,75220.71,0.0,-0.96462,3e-05,5.01278]
[1779897613460,35.52,75212.7,0.0,-0.96491,3e-05,4.97844]
[1779897614462,35.52,75205.39,0.0,-0.96516,3e-05,4.94885]
[1779897617482,35.52,75199.75,0.0,-0.96535,3e-05,4.92546]
[1779897618488,35.52,75193.42,0.0,-0.96557,3e-05,4.90006]
[1779897619520,35.52,75199.15,0.0,-0.96538,3e-05,4.92259]
[1779897620523,35.52,75207.09,0.0,-0.96511,3e-05,4.95399]
[1779897621528,35.52,75218.95,0.0,-0.96471,3e-05,5.00122]
[1779897622536,35.52,75231.23,0.0,-0.9643,3e-05,5.05038]
[1779897623543,35.51,75237.71,0.0,-0.96408,3e-05,5.0762]
[1779897627572,35.51,75232.05,0.0,-0.96429,3e-05,5.05123]
[1779897632607,35.51,75232.41,0.0,-0.96432,3e-05,5.04758]
[1779897636636,35.5,75237.53,0.0,-0.96416,3e-05,5.06647]
[1779897641669,35.5,75239.55,0.0,-0.96411,3e-05,5.07218]
[1779897646709,35.49,75240.18,0.0,-0.96411,3e-05,5.07225]
[1779897651740,35.48,75246.22,0.0,-0.96392,3e-05,5.09424]
[1779897653753,35.48,75250.72,0.0,-0.96378,3e-05,5.11147]
[1779897655768,35.48,75257.17,0.0,-0.96356,3e-05,5.1367]
[1779897660803,35.47,75264.85,0.0,-0.96332,4e-05,5.16511]
[1779897661831,35.47,75274.25,0.0,-0.96299,4e-05,5.20329]
[1779897662832,35.47,75274.25,0.0,-0.963,4e-05,5.20258]
[1779897663830,35.47,75284.98,0.0,-0.96262,4e-05,5.2467]
[1779897664842,35.47,75290.34,0.0,-0.96243,4e-05,5.26855]
[1779897665936,35.47,75300.05,0.0,-0.96209,4e-05,5.30867]
[1779897666859,35.47,75300.05,0.0,-0.96209,4e-05,5.30809]
[1779897668866,35.46,75306.6,0.0,-0.96187,4e-05,5.3344]
[1779897669874,35.46,75309.56,0.0,-0.96177,4e-05,5.34622]
[1779897673901,35.46,75312.11,0.0,-0.9617,4e-05,5.35423]
[1779897676010,35.45,75296.95,0.0,-0.96226,4e-05,5.28908]
[1779897676922,35.45,75296.95,0.0,-0.96226,4e-05,5.28848]
[1779897677929,35.45,75302.24,0.0,-0.96208,4e-05,5.30981]
[1779897679941,35.45,75304.32,0.0,-0.96202,4e-05,5.31676]
[1779897684977,35.44,75306.03,0.0,-0.962,4e-05,5.31942]
[1779897690013,35.43,75309.09,0.0,-0.96193,4e-05,5.32777]
[1779897694040,35.42,75298.83,0.0,-0.96235,4e-05,5.27814]
[1779897695049,35.42,75303.85,0.0,-0.96218,4e-05,5.29837]
[1779897696147,35.41,75307.69,0.0,-0.96205,4e-05,5.31277]
[1779897700085,35.41,75296.4,0.0,-0.96248,4e-05,5.26278]
[1779897701093,35.41,75289.27,0.0,-0.96274,4e-05,5.23222]
[1779897702099,35.41,75289.94,0.0,-0.96273,4e-05,5.23427]
[1779897707137,35.4,75291.94,0.0,-0.96269,4e-05,5.2382]
[1779897712179,35.39,75293.39,0.0,-0.96267,4e-05,5.24137]
[1779897713176,35.39,75285.93,0.0,-0.96294,4e-05,5.20893]
[1779897714183,35.39,75280.45,0.0,-0.96314,4e-05,5.18557]
[1779897719218,35.38,75279.98,0.0,-0.96319,4e-05,5.18054]
[1779897724253,35.37,75283.66,0.0,-0.96308,4e-05,5.19268]
[1779897729290,35.37,75281.44,0.0,-0.96319,4e-05,5.1804]
[1779897734325,35.36,75281.42,0.0,-0.96322,4e-05,5.1773]
[1779897739359,35.35,75281.44,0.0,-0.96324,4e-05,5.17435]
[1779897744393,35.35,75283.9,0.0,-0.96318,4e-05,5.18152]
[1779897749434,35.34,75281.95,0.0,-0.96328,4e-05,5.17041]
[1779897752454,35.34,75269.99,0.0,-0.96373,4e-05,5.11653]
[1779897757491,35.33,75270.13,0.0,-0.96375,3e-05,5.1146]
[1779897758500,35.33,75259.94,0.0,-0.96411,3e-05,5.07236]
[1779897763533,35.33,75260.8,0.0,-0.9641,3e-05,5.07359]
[1779897768568,35.32,75259.34,0.0,-0.96417,3e-05,5.06535]
[1779897772597,35.32,75265.42,0.0,-0.96397,3e-05,5.08834]
[1779897775617,35.32,75272.44,0.0,-0.96374,4e-05,5.11558]
[1779897780653,35.31,75277.15,0.0,-0.9636,4e-05,5.13223]
[1779897783677,35.31,75284.07,0.0,-0.96337,4e-05,5.1591]
[1779897788710,35.3,75286.52,0.0,-0.96331,4e-05,5.16619]
[1779897793745,35.29,75290.6,0.0,-0.96319,4e-05,5.18]
[1779897798780,35.29,75289.92,0.0,-0.96324,4e-05,5.17409]
[1779897803816,35.28,75293.11,0.0,-0.96316,4e-05,5.18422]
[1779897806842,35.28,75278.89,0.0,-0.96368,4e-05,5.12359]
[1779897811876,35.27,75281.64,0.0,-0.96362,4e-05,5.12942]
[1779897817004,35.27,75277.8,0.0,-0.96378,4e-05,5.11094]
[1779897821943,35.26,75272.0,0.0,-0.964,3e-05,5.08469]
[1779897822950,35.26,75264.12,0.0,-0.96428,3e-05,5.05203]
[1779897828023,35.25,75267.96,0.0,-0.96416,3e-05,5.06559]
[1779897829026,35.25,75235.56,0.0,-0.96528,3e-05,4.93388]
[1779897830016,35.26,75194.5,0.0,-0.96662,3e-05,4.77409]
[1779897835052,35.26,75193.62,0.0,-0.96664,3e-05,4.77172]
[1779897838096,35.26,75173.42,0.0,-0.9673,3e-05,4.69304]
[1779897840087,35.26,75160.68,0.0,-0.9677,3e-05,4.64402]
[1779897841101,35.26,75161.17,0.0,-0.96768,3e-05,4.64617]
[1779897843111,35.27,75172.82,0.0,-0.96731,3e-05,4.69171]
[1779897844118,35.27,75177.47,0.0,-0.96715,3e-05,4.70995]
[1779897845124,35.27,75180.95,0.0,-0.96704,3e-05,4.72365]
[1779897847139,35.27,75173.36,0.0,-0.96728,3e-05,4.6944]
[1779897849153,35.27,75158.91,0.0,-0.96774,3e-05,4.63889]
[1779897850164,35.27,75153.49,0.0,-0.96791,3e-05,4.61834]
[1779897851179,35.27,75157.21,0.0,-0.96779,3e-05,4.63295]
[1779897853182,35.27,75163.28,0.0,-0.96759,3e-05,4.6569]
[1779897854189,35.27,75157.69,0.0,-0.96777,3e-05,4.63562]
[1779897855197,35.27,75159.69,0.0,-0.96771,3e-05,4.64361]
[1779897856207,35.27,75164.87,0.0,-0.96754,3e-05,4.66387]
[1779897857319,35.27,75161.84,0.0,-0.96763,3e-05,4.65242]
[1779897861241,35.28,75160.07,0.0,-0.96768,3e-05,4.64672]
[1779897863255,35.28,75167.72,0.0,-0.96743,3e-05,4.6768]
[1779897866277,35.28,75176.46,0.0,-0.96714,3e-05,4.71139]
[1779897867389,35.28,75179.66,0.0,-0.96704,3e-05,4.72403]
[1779897873328,35.28,75182.46,0.0,-0.96696,3e-05,4.73314]
[1779897876348,35.28,75176.6,0.0,-0.96714,3e-05,4.71072]
[1779897880377,35.28,75170.61,0.0,-0.96733,3e-05,4.68813]
[1779897885413,35.28,75160.78,0.0,-0.96764,3e-05,4.65104]
[1779897886418,35.29,75160.91,0.0,-0.96763,3e-05,4.6518]
[1779897891454,35.29,75160.95,0.0,-0.96762,3e-05,4.65325]
[1779897894475,35.29,75166.95,0.0,-0.96742,3e-05,4.67722]
[1779897896489,35.29,75169.55,0.0,-0.96733,3e-05,4.68774]
[1779897901526,35.29,75166.98,0.0,-0.96741,3e-05,4.67887]
[1779897904549,35.29,75176.26,0.0,-0.9671,3e-05,4.71553]
[1779897905557,35.3,75180.33,0.0,-0.96697,3e-05,4.73154]
[1779897907670,35.3,75174.15,0.0,-0.96717,3e-05,4.70776]
[1779897912606,35.3,75165.55,0.0,-0.96744,3e-05,4.67528]
[1779897913612,35.3,75166.99,0.0,-0.96739,3e-05,4.68107]
[1779897916638,35.3,75174.44,0.0,-0.96714,3e-05,4.7106]
[1779897919659,35.3,75166.02,0.0,-0.96741,3e-05,4.67851]
[1779897924694,35.3,75163.85,0.0,-0.96747,3e-05,4.67119]
[1779897927816,35.3,75155.92,0.0,-0.96772,3e-05,4.64154]
[1779897931744,35.31,75160.73,0.0,-0.96757,3e-05,4.65807]
[1779897934770,35.31,75148.86,0.0,-0.96795,3e-05,4.61311]
[1779897935775,35.31,75144.58,0.0,-0.96808,3e-05,4.59731]
[1779897940809,35.31,75140.14,0.0,-0.96821,3e-05,4.58163]
[1779897945845,35.32,75138.66,0.0,-0.96824,3e-05,4.5776]
[1779897947965,35.32,75129.49,0.0,-0.96852,3e-05,4.54341]
[1779897948868,35.32,75129.49,0.0,-0.96852,3e-05,4.54377]
[1779897953906,35.32,75133.82,0.0,-0.96837,3e-05,4.56206]
[1779897958941,35.33,75131.62,0.0,-0.96842,3e-05,4.55552]
[1779897963977,35.33,75134.04,0.0,-0.96833,3e-05,4.5665]
[1779897965991,35.33,75131.51,0.0,-0.9684,3e-05,4.55762]
[1779897971026,35.34,75132.76,0.0,-0.96835,3e-05,4.56419]
[1779897973038,35.34,75138.17,0.0,-0.96817,3e-05,4.58549]
[1779897978074,35.34,75143.77,0.0,-0.96798,3e-05,4.6085]
[1779897979082,35.34,75147.41,0.0,-0.96786,3e-05,4.623]
[1779897982103,35.34,75155.97,0.0,-0.96759,3e-05,4.65639]
[1779897983110,35.34,75164.29,0.0,-0.96732,3e-05,4.68872]
[1779897984118,35.34,75165.96,0.0,-0.96726,3e-05,4.69534]
[1779897989151,35.35,75162.44,0.0,-0.96737,3e-05,4.6824]
[1779897992172,35.35,75168.1,0.0,-0.9672,3e-05,4.70199]
[1779897997207,35.35,75170.49,0.0,-0.96712,3e-05,4.71178]
[1779898002241,35.35,75172.61,0.0,-0.96705,3e-05,4.72047]
[1779898007280,35.35,75171.77,0.0,-0.96707,3e-05,4.71772]
[1779898011308,35.35,75162.5,0.0,-0.96737,3e-05,4.68221]
[1779898012314,35.35,75165.22,0.0,-0.96728,3e-05,4.6929]
[1779898017350,35.35,75161.45,0.0,-0.96739,3e-05,4.67908]
[1779898022385,35.35,75159.78,0.0,-0.96744,3e-05,4.67348]
[1779898027420,35.36,75159.74,0.0,-0.96743,3e-05,4.67429]
[1779898032455,35.36,75162.55,0.0,-0.96733,3e-05,4.68609]
[1779898034468,35.36,75163.09,0.0,-0.96731,3e-05,4.68848]
[1779898038601,35.36,75168.15,0.0,-0.96714,3e-05,4.70867]
[1779898041518,35.36,75162.2,0.0,-0.96733,3e-05,4.68596]
[1779898046553,35.36,75162.03,0.0,-0.96733,3e-05,4.68598]
[1779898051592,35.36,75166.07,0.0,-0.96722,3e-05,4.69942]
[1779898056626,35.36,75169.98,0.0,-0.96709,3e-05,4.71503]
[1779898060663,35.37,75159.1,0.0,-0.96744,3e-05,4.67313]
[1779898061665,35.37,75149.9,0.0,-0.96773,3e-05,4.63784]
[1779898062673,35.37,75155.36,0.0,-0.96755,3e-05,4.65902]
[1779898063678,35.37,75158.52,0.0,-0.96745,3e-05,4.67135]
[1779898065698,35.37,75162.58,0.0,-0.96732,3e-05,4.68725]
[1779898068812,35.37,75154.49,0.0,-0.96757,3e-05,4.65631]
[1779898070729,35.37,75152.6,0.0,-0.96763,3e-05,4.64929]
[1779898075764,35.37,75151.74,0.0,-0.96765,3e-05,4.64683]
[1779898080799,35.37,75145.92,0.0,-0.96783,3e-05,4.62516]
[1779898085842,35.37,75120.09,0.0,-0.96864,3e-05,4.5278]
[1779898086849,35.37,75114.55,0.0,-0.96881,3e-05,4.50727]
[1779898087857,35.37,75113.57,0.0,-0.96883,3e-05,4.50396]
[1779898088980,35.38,75107.63,0.0,-0.96901,3e-05,4.48204]
[1779898090877,35.38,75113.19,0.0,-0.96884,3e-05,4.50374]
[1779898091885,35.38,75113.26,0.0,-0.96883,3e-05,4.5044]
[1779898094905,35.38,75124.13,0.0,-0.96848,3e-05,4.5466]
[1779898095912,35.38,75130.38,0.0,-0.96828,3e-05,4.57064]
[1779898096918,35.38,75128.19,0.0,-0.96835,3e-05,4.56262]
[1779898101958,35.39,75130.95,0.0,-0.96825,3e-05,4.5746]
[1779898103972,35.39,75133.49,0.0,-0.96817,3e-05,4.58479]
[1779898106995,35.39,75138.64,0.0,-0.968,3e-05,4.6052]
[1779898109119,35.39,75151.7,0.0,-0.96758,3e-05,4.65573]
[1779898110023,35.39,75151.7,0.0,-0.96758,3e-05,4.65592]
[1779898113037,35.39,75157.5,0.0,-0.9674,3e-05,4.67603]
[1779898118073,35.39,75162.05,0.0,-0.96725,3e-05,4.69421]
[1779898123107,35.39,75163.44,0.0,-0.9672,3e-05,4.70009]
[1779898124114,35.39,75169.13,0.0,-0.96702,3e-05,4.7222]
[1779898129262,35.39,75179.81,0.0,-0.96667,3e-05,4.76392]
[1779898131163,35.39,75182.29,0.0,-0.96659,3e-05,4.7736]
[1779898136199,35.39,75181.76,0.0,-0.96661,3e-05,4.77129]
[1779898141234,35.39,75180.39,0.0,-0.96666,3e-05,4.76574]
[1779898146269,35.39,75180.72,0.0,-0.96665,3e-05,4.76683]
[1779898151304,35.39,75178.33,0.0,-0.96673,3e-05,4.75731]
[1779898156343,35.39,75178.17,0.0,-0.96673,3e-05,4.75654]
[1779898159473,35.39,75183.75,0.0,-0.96655,3e-05,4.77826]
[1779898161378,35.39,75189.21,0.0,-0.96637,3e-05,4.79962]
[1779898162385,35.39,75179.75,0.0,-0.96668,3e-05,4.76245]
[1779898163392,35.39,75171.36,0.0,-0.96696,3e-05,4.72971]
[1779898164398,35.39,75171.02,0.0,-0.96697,3e-05,4.72841]
[1779898169544,35.39,75165.09,0.0,-0.96716,3e-05,4.70555]
[1779898175485,35.39,75169.27,0.0,-0.96704,3e-05,4.71926]
[1779898179616,35.39,75164.19,0.0,-0.9672,3e-05,4.69965]
[1779898180520,35.39,75164.19,0.0,-0.9672,3e-05,4.69971]
[1779898184547,35.39,75171.25,0.0,-0.96697,3e-05,4.72738]
[1779898185556,35.39,75174.54,0.0,-0.96687,3e-05,4.7402]
[1779898190590,35.39,75176.82,0.0,-0.96679,3e-05,4.74915]
[1779898193611,35.39,75182.06,0.0,-0.96662,3e-05,4.76963]
[1779898198645,35.39,75180.08,0.0,-0.96668,3e-05,4.76188]
[1779898202676,35.39,75185.4,0.0,-0.96651,3e-05,4.78278]
[1779898204691,35.39,75197.08,0.0,-0.96612,3e-05,4.82868]
[1779898206704,35.39,75197.15,0.0,-0.96612,3e-05,4.82882]
[1779898211740,35.39,75202.82,0.0,-0.96594,3e-05,4.85087]
[1779898216780,35.39,75204.51,0.0,-0.96589,3e-05,4.85712]
[1779898221810,35.39,75196.26,0.0,-0.96616,3e-05,4.82418]
[1779898224831,35.39,75193.81,0.0,-0.96624,3e-05,4.8145]
[1779898229967,35.39,75196.08,0.0,-0.96617,3e-05,4.82345]
[1779898232888,35.39,75202.32,0.0,-0.96598,3e-05,4.84532]
[1779898233895,35.39,75208.05,0.0,-0.96579,3e-05,4.86799]
[1779898234901,35.39,75209.7,0.0,-0.96574,3e-05,4.87447]
[1779898240037,35.39,75214.53,0.0,-0.96558,3e-05,4.89324]
[1779898245978,35.39,75211.98,0.0,-0.96567,3e-05,4.88234]
[1779898251018,35.39,75210.99,0.0,-0.96571,3e-05,4.87776]
[1779898256048,35.38,75213.1,0.0,-0.96564,3e-05,4.88541]
[1779898261084,35.38,75213.03,0.0,-0.96565,3e-05,4.88438]
[1779898266118,35.38,75213.24,0.0,-0.96565,3e-05,4.88441]
[1779898269140,35.38,75207.15,0.0,-0.96586,3e-05,4.85974]
[1779898273170,35.38,75224.53,0.0,-0.96528,3e-05,4.92846]
[1779898274178,35.38,75232.16,0.0,-0.96502,3e-05,4.95883]
[1779898275186,35.38,75231.21,0.0,-0.96506,3e-05,4.95472]
[1779898277197,35.38,75236.92,0.0,-0.96487,3e-05,4.97712]
[1779898282232,35.37,75243.66,0.0,-0.96465,3e-05,5.00275]
[1779898283239,35.37,75246.24,0.0,-0.96457,3e-05,5.01283]
[1779898288276,35.37,75243.99,0.0,-0.96466,3e-05,5.00185]
[1779898293308,35.36,75243.28,0.0,-0.96472,3e-05,4.99429]
[1779898298344,35.36,75244.75,0.0,-0.96469,3e-05,4.99837]
[1779898300463,35.36,75238.89,0.0,-0.96489,3e-05,4.97393]
[1779898303390,35.36,75237.33,0.0,-0.96496,3e-05,4.96658]
[1779898304389,35.36,75224.68,0.0,-0.96539,3e-05,4.91546]
[1779898305396,35.36,75217.32,0.0,-0.96564,3e-05,4.88582]
[1779898306403,35.35,75217.16,0.0,-0.96564,3e-05,4.88498]
[1779898309427,35.35,75206.57,0.0,-0.966,3e-05,4.84222]
[1779898314472,35.35,75208.28,0.0,-0.96595,3e-05,4.84846]
[1779898319506,35.35,75208.24,0.0,-0.96596,3e-05,4.8477]
[1779898324541,35.35,75209.16,0.0,-0.96593,3e-05,4.85076]
[1779898329577,35.35,75212.12,0.0,-0.96584,3e-05,4.86182]
[1779898334611,35.35,75213.11,0.0,-0.96581,3e-05,4.86503]
[1779898339649,35.34,75212.46,0.0,-0.96584,3e-05,4.86153]
[1779898344682,35.34,75212.26,0.0,-0.96586,3e-05,4.85997]
[1779898349717,35.34,75214.76,0.0,-0.96578,3e-05,4.86915]
[1779898354753,35.34,75211.17,0.0,-0.96592,3e-05,4.85145]
[1779898355759,35.34,75205.75,0.0,-0.9661,3e-05,4.82988]
[1779898356765,35.34,75204.16,0.0,-0.96616,3e-05,4.82351]
[1779898361801,35.34,75208.23,0.0,-0.96602,3e-05,4.83923]
[1779898366837,35.34,75212.5,0.0,-0.96589,3e-05,4.8557]
[1779898371872,35.34,75212.43,0.0,-0.96589,3e-05,4.85492]
[1779898376907,35.34,75212.24,0.0,-0.9659,3e-05,4.85366]
[1779898381942,35.33,75207.94,0.0,-0.96605,3e-05,4.83626]
[1779898386979,35.33,75210.27,0.0,-0.96598,3e-05,4.84517]
[1779898391104,35.33,75220.58,0.0,-0.96563,3e-05,4.88595]
[1779898394026,35.33,75223.33,0.0,-0.96554,3e-05,4.89665]
[1779898399062,35.33,75220.07,0.0,-0.96566,3e-05,4.88316]
[1779898401175,35.33,75212.13,0.0,-0.96592,3e-05,4.85138]
[1779898403089,35.33,75206.88,0.0,-0.9661,3e-05,4.83042]
[1779898404096,35.33,75206.35,0.0,-0.96612,3e-05,4.82831]
[1779898407117,35.33,75213.59,0.0,-0.96588,3e-05,4.85695]
[1779898412152,35.33,75214.93,0.0,-0.96585,3e-05,4.85927]
[1779898417187,35.33,75215.33,0.0,-0.96584,3e-05,4.86072]
[1779898422222,35.33,75211.36,0.0,-0.96597,3e-05,4.84492]
[1779898427259,35.33,75207.79,0.0,-0.96609,3e-05,4.83092]
[1779898432300,35.33,75203.05,0.0,-0.96625,3e-05,4.81232]
[1779898433306,35.33,75200.8,0.0,-0.96632,3e-05,4.80349]
[1779898438340,35.33,75197.55,0.0,-0.96642,3e-05,4.79097]
[1779898441457,35.33,75192.02,0.0,-0.96661,3e-05,4.76942]
[1779898446396,35.33,75187.54,0.0,-0.96675,3e-05,4.75224]
[1779898451531,35.33,75185.78,0.0,-0.9668,3e-05,4.74588]
[1779898457473,35.33,75191.12,0.0,-0.96662,3e-05,4.76743]
[1779898462508,35.34,75193.12,0.0,-0.96655,3e-05,4.7757]
[1779898467543,35.34,75194.88,0.0,-0.96649,3e-05,4.78302]
[1779898472578,35.34,75194.55,0.0,-0.96652,3e-05,4.77934]
[1779898477613,35.34,75195.79,0.0,-0.96647,3e-05,4.78458]
[1779898480634,35.34,75203.08,0.0,-0.96623,3e-05,4.81342]
[1779898485669,35.34,75198.83,0.0,-0.96637,3e-05,4.79673]
[1779898490704,35.34,75196.73,0.0,-0.96644,3e-05,4.78865]
[1779898495739,35.34,75196.04,0.0,-0.96646,3e-05,4.78611]
[1779898500898,35.34,75194.86,0.0,-0.9665,3e-05,4.78166]
[1779898505935,35.34,75192.61,0.0,-0.96657,3e-05,4.77304]
[1779898508959,35.34,75186.52,0.0,-0.96677,3e-05,4.7493]
[1779898509965,35.34,75185.62,0.0,-0.9668,3e-05,4.74586]
[1779898515001,35.34,75185.46,0.0,-0.9668,3e-05,4.74571]
[1779898520044,35.34,75178.88,0.0,-0.96701,3e-05,4.72052]
[1779898523058,35.34,75184.43,0.0,-0.96682,3e-05,4.74254]
[1779898524062,35.34,75195.45,0.0,-0.96646,3e-05,4.78579]
[1779898525074,35.34,75198.25,0.0,-0.96637,3e-05,4.79683]
[1779898530104,35.34,75198.74,0.0,-0.96635,3e-05,4.79884]
[1779898535140,35.34,75201.45,0.0,-0.96628,3e-05,4.80672]
[1779898541182,35.34,75201.66,0.0,-0.96628,3e-05,4.80744]
[1779898547224,35.34,75201.68,0.0,-0.96628,3e-05,4.80739]
[1779898552258,35.34,75207.25,0.0,-0.96609,3e-05,4.82921]
[1779898555281,35.34,75200.73,0.0,-0.96631,3e-05,4.80332]
[1779898556288,35.34,75195.0,0.0,-0.9665,3e-05,4.78077]
[1779898557295,35.34,75196.9,0.0,-0.96644,3e-05,4.78826]
[1779898560316,35.34,75202.03,0.0,-0.96627,3e-05,4.80847]
[1779898563337,35.34,75194.72,0.0,-0.96651,3e-05,4.77966]
[1779898564344,35.34,75189.51,0.0,-0.96668,3e-05,4.75926]
[1779898566358,35.34,75182.9,0.0,-0.96689,3e-05,4.73358]
[1779898571393,35.34,75188.5,0.0,-0.96671,3e-05,4.75584]
[1779898576428,35.34,75188.26,0.0,-0.96671,3e-05,4.75523]
[1779898581465,35.35,75190.8,0.0,-0.96663,3e-05,4.76548]
[1779898584488,35.35,75182.73,0.0,-0.96689,3e-05,4.73411]
[1779898585494,35.35,75181.63,0.0,-0.96692,3e-05,4.72993]
[1779898590539,35.35,75186.01,0.0,-0.96678,3e-05,4.74757]
[1779898593570,35.35,75180.96,0.0,-0.96696,3e-05,4.72543]
[1779898595578,35.35,75172.17,0.0,-0.96724,3e-05,4.6917]
[1779898600613,35.35,75175.24,0.0,-0.96713,3e-05,4.7043]
[1779898603639,35.35,75166.82,0.0,-0.9674,3e-05,4.67225]
[1779898604642,35.35,75160.58,0.0,-0.9676,3e-05,4.6484]
[1779898605649,35.35,75153.39,0.0,-0.96783,3e-05,4.62104]
[1779898607663,35.35,75144.99,0.0,-0.96809,3e-05,4.58949]
[1779898608671,35.35,75140.56,0.0,-0.96822,3e-05,4.57295]
[1779898609677,35.35,75133.82,0.0,-0.96844,3e-05,4.54708]
[1779898610684,35.35,75123.3,0.0,-0.96877,3e-05,4.50711]
[1779898615719,35.35,75112.24,0.0,-0.96912,3e-05,4.46399]
[1779898616729,35.35,75105.56,0.0,-0.96933,3e-05,4.43828]
[1779898617734,35.35,75100.26,0.0,-0.9695,3e-05,4.41782]
[1779898620760,35.34,75095.66,0.0,-0.96966,3e-05,4.3986]
[1779898621816,35.34,75081.89,0.0,-0.97008,3e-05,4.34721]
[1779898624803,35.34,75090.48,0.0,-0.96984,3e-05,4.37696]
[1779898629841,35.33,75093.65,0.0,-0.96977,3e-05,4.38535]
[1779898634876,35.32,75095.53,0.0,-0.96974,3e-05,4.38908]
[1779898638905,35.32,75089.95,0.0,-0.96993,3e-05,4.36565]
[1779898643941,35.31,75078.67,0.0,-0.97031,3e-05,4.31991]
[1779898644947,35.3,75066.73,0.0,-0.97067,3e-05,4.2756]
[1779898645954,35.3,75056.9,0.0,-0.97096,3e-05,4.23926]
[1779898646962,35.3,75059.31,0.0,-0.9709,3e-05,4.24731]
[1779898647968,35.3,75054.11,0.0,-0.97105,3e-05,4.22785]
[1779898648975,35.3,75054.91,0.0,-0.97104,3e-05,4.23009]
[1779898650989,35.29,75065.72,0.0,-0.97073,3e-05,4.26789]
[1779898651996,35.29,75071.92,0.0,-0.97057,3e-05,4.28714]
[1779898653003,35.29,75069.63,0.0,-0.97064,3e-05,4.27806]
[1779898658051,35.28,75067.36,0.0,-0.97074,3e-05,4.26617]
[1779898663077,35.27,75066.29,0.0,-0.9708,3e-05,4.25876]
[1779898668112,35.27,75065.94,0.0,-0.97084,3e-05,4.2541]
[1779898671133,35.26,75059.78,0.0,-0.97104,3e-05,4.22981]
[1779898673147,35.26,75054.61,0.0,-0.9712,3e-05,4.20994]
[1779898678184,35.25,75061.57,0.0,-0.97102,3e-05,4.23199]
[1779898679192,35.25,75062.72,0.0,-0.97099,3e-05,4.2355]
[1779898684227,35.24,75059.71,0.0,-0.97111,3e-05,4.22134]
[1779898689272,35.24,75060.58,0.0,-0.97111,3e-05,4.2212]
[1779898691275,35.23,75066.73,0.0,-0.97094,3e-05,4.24144]
[1779898694295,35.23,75059.47,0.0,-0.97117,3e-05,4.21317]
[1779898695303,35.23,75048.23,0.0,-0.9715,3e-05,4.17224]
[1779898700338,35.22,75048.79,0.0,-0.97151,3e-05,4.17144]
[1779898705373,35.21,75049.35,0.0,-0.97152,3e-05,4.17069]
[1779898710408,35.21,75048.42,0.0,-0.97157,3e-05,4.16467]
[1779898712424,35.2,75042.3,0.0,-0.97177,3e-05,4.13926]
[1779898713431,35.2,75037.27,0.0,-0.97192,3e-05,4.12092]
[1779898715463,35.2,75029.28,0.0,-0.97215,3e-05,4.09178]
[1779898717460,35.2,75034.53,0.0,-0.97201,3e-05,4.10949]
[1779898720479,35.2,75041.8,0.0,-0.97181,3e-05,4.13389]
[1779898722495,35.19,75035.48,0.0,-0.972,3e-05,4.1105]
[1779898723500,35.19,75030.36,0.0,-0.97215,3e-05,4.09195]
[1779898728538,35.19,75024.72,0.0,-0.97233,3e-05,4.06998]
[1779898730571,35.19,75017.19,0.0,-0.97255,3e-05,4.04277]
[1779898731571,35.19,75009.65,0.0,-0.97276,3e-05,4.01611]
[1779898736607,35.18,75009.37,0.0,-0.97278,3e-05,4.01362]
[1779898737637,35.18,75024.4,0.0,-0.97236,3e-05,4.06588]
[1779898738631,35.18,75024.4,0.0,-0.97236,3e-05,4.06548]
[1779898739640,35.18,75030.51,0.0,-0.97219,3e-05,4.08657]
[1779898741655,35.18,75019.92,0.0,-0.9725,3e-05,4.04853]
[1779898744675,35.17,75026.28,0.0,-0.97233,3e-05,4.06972]
[1779898746688,35.17,75019.9,0.0,-0.97252,3e-05,4.04656]
[1779898751724,35.17,75022.6,0.0,-0.97246,3e-05,4.05415]
[1779898753739,35.17,75016.96,0.0,-0.97262,3e-05,4.03368]
[1779898755753,35.17,75010.08,0.0,-0.97282,3e-05,4.00903]
[1779898756761,35.17,74998.13,0.0,-0.97315,3e-05,3.96733]
[1779898760788,35.16,74992.31,0.0,-0.97332,3e-05,3.94641]
[1779898765822,35.16,74997.17,0.0,-0.97319,3e-05,3.96217]
[1779898766831,35.16,75003.16,0.0,-0.97303,3e-05,3.98264]
[1779898771865,35.16,75006.83,0.0,-0.97295,3e-05,3.99149]
[1779898776906,35.15,75006.82,0.0,-0.97296,3e-05,3.9901]
[1779898781939,35.15,75009.02,0.0,-0.97291,3e-05,3.99636]
[1779898786973,35.15,75012.37,0.0,-0.97283,3e-05,4.00653]
[1779898791001,35.14,75019.28,0.0,-0.97265,3e-05,4.02942]
[1779898796041,35.14,75020.96,0.0,-0.97262,3e-05,4.03367]
[1779898797050,35.14,75028.14,0.0,-0.97242,3e-05,4.0585]
[1779898800068,35.14,75018.49,0.0,-0.9727,3e-05,4.02363]
[1779898803090,35.13,75024.01,0.0,-0.97255,3e-05,4.04201]
[1779898805108,35.13,75032.78,0.0,-0.97231,3e-05,4.07209]
[1779898810138,35.13,75038.63,0.0,-0.97216,3e-05,4.09076]
[1779898815177,35.12,75038.69,0.0,-0.97217,3e-05,4.08891]
[1779898819202,35.12,75030.45,0.0,-0.97242,3e-05,4.05824]
[1779898820212,35.12,75022.77,0.0,-0.97264,3e-05,4.03093]
[1779898821224,35.12,75010.11,0.0,-0.973,3e-05,3.98647]
[1779898822226,35.12,74991.92,0.0,-0.9735,3e-05,3.92342]
[1779898823232,35.12,74988.97,0.0,-0.97358,3e-05,3.91317]
[1779898828267,35.12,74991.77,0.0,-0.97351,3e-05,3.92226]
[1779898832297,35.12,74984.08,0.0,-0.97374,3e-05,3.89308]
[1779898833321,35.12,74977.41,0.0,-0.97392,3e-05,3.8703]
[1779898834312,35.12,74969.79,0.0,-0.97412,3e-05,3.84445]
[1779898835319,35.12,74965.34,0.0,-0.97424,3e-05,3.82944]
[1779898837333,35.12,74972.97,0.0,-0.97404,3e-05,3.85533]
[1779898838341,35.12,74972.12,0.0,-0.97406,3e-05,3.85246]
[1779898843376,35.12,74971.19,0.0,-0.97408,3e-05,3.84935]
[1779898845391,35.12,74977.63,0.0,-0.97391,3e-05,3.87121]
[1779898850432,35.12,74976.41,0.0,-0.97394,3e-05,3.86697]
[1779898855461,35.12,74974.63,0.0,-0.97399,3e-05,3.86079]
[1779898860499,35.12,74972.13,0.0,-0.97406,3e-05,3.85226]
[1779898861506,35.12,74966.02,0.0,-0.97422,3e-05,3.83163]
[1779898862539,35.12,74959.45,0.0,-0.9744,3e-05,3.8095]
[1779898863561,35.12,74963.77,0.0,-0.97428,3e-05,3.82412]
[1779898864560,35.12,74976.29,0.0,-0.97395,3e-05,3.86652]
[1779898865567,35.12,74981.36,0.0,-0.97381,3e-05,3.88373]
[1779898866573,35.12,74988.99,0.0,-0.9736,3e-05,3.90981]
[1779898867580,35.11,74988.75,0.0,-0.97361,3e-05,3.90881]
[1779898869595,35.11,74993.94,0.0,-0.97347,3e-05,3.92641]
[1779898874652,35.11,74996.02,0.0,-0.97342,3e-05,3.9331]
[1779898879678,35.11,74995.35,0.0,-0.97344,3e-05,3.93025]
[1779898884717,35.11,74987.48,0.0,-0.97366,3e-05,3.90274]
[1779898889753,35.11,74991.69,0.0,-0.97355,3e-05,3.91682]
[1779898892777,35.11,75000.15,0.0,-0.97333,3e-05,3.94315]
[1779898893784,35.11,74997.39,0.0,-0.97341,3e-05,3.93352]
[1779898896806,35.11,74997.5,0.0,-0.97341,3e-05,3.93358]
[1779898897813,35.11,75004.84,0.0,-0.97321,3e-05,3.9588]
[1779898898819,35.11,75005.96,0.0,-0.97318,3e-05,3.96252]
[1779898903856,35.11,75002.89,0.0,-0.97327,3e-05,3.95108]
[1779898908891,35.1,75006.16,0.0,-0.97319,3e-05,3.96148]
[1779898911912,35.1,75000.91,0.0,-0.97334,3e-05,3.94276]
[1779898912920,35.1,74995.51,0.0,-0.97349,3e-05,3.92399]
[1779898917954,35.1,74992.31,0.0,-0.97358,3e-05,3.91221]
[1779898922989,35.1,74989.91,0.0,-0.97365,3e-05,3.90324]
[1779898927017,35.1,74982.84,0.0,-0.97385,3e-05,3.87848]
[1779898928028,35.1,74983.28,0.0,-0.97384,3e-05,3.87986]
[1779898930038,35.1,74988.79,0.0,-0.97369,3e-05,3.89846]
[1779898931047,35.1,74994.92,0.0,-0.97352,3e-05,3.91933]
[1779898932052,35.1,74994.86,0.0,-0.97353,3e-05,3.91895]
[1779898933059,35.09,74985.0,0.0,-0.9738,3e-05,3.88503]
[1779898934066,35.09,74981.07,0.0,-0.9739,3e-05,3.87152]
[1779898939101,35.09,74983.62,0.0,-0.97384,3e-05,3.87975]
[1779898944138,35.09,74989.39,0.0,-0.97369,3e-05,3.89892]
[1779898947158,35.09,74994.11,0.0,-0.97356,3e-05,3.91467]
[1779898950181,35.09,74988.35,0.0,-0.97372,3e-05,3.89447]
[1779898951186,35.09,74981.36,0.0,-0.97393,3e-05,3.86806]
[1779898952194,35.09,74981.68,0.0,-0.97392,3e-05,3.86906]
[1779898957230,35.09,74981.05,0.0,-0.97394,3e-05,3.86654]
[1779898962263,35.09,74982.19,0.0,-0.97391,3e-05,3.87009]
[1779898966296,35.09,74974.24,0.0,-0.97413,3e-05,3.84286]
[1779898970324,35.09,74971.36,0.0,-0.97421,3e-05,3.83312]
[1779898974352,35.09,74965.67,0.0,-0.97436,3e-05,3.81399]
[1779898979397,35.09,74967.43,0.0,-0.97431,3e-05,3.82018]
[1779898982421,35.09,74974.56,0.0,-0.97412,3e-05,3.84435]
[1779898983427,35.09,74977.75,0.0,-0.97403,3e-05,3.85515]
[1779898987457,35.09,74985.38,0.0,-0.97383,3e-05,3.88094]
[1779898989471,35.09,74978.98,0.0,-0.974,3e-05,3.85902]
[1779898995513,35.09,74982.05,0.0,-0.97392,3e-05,3.8691]
[1779898997530,35.09,74987.3,0.0,-0.97378,3e-05,3.88685]
[1779898999542,35.09,74980.27,0.0,-0.97397,3e-05,3.86271]
[1779899000550,35.09,74971.4,0.0,-0.97421,3e-05,3.83255]
[1779899001556,35.09,74972.99,0.0,-0.97417,3e-05,3.83785]
[1779899006592,35.09,74980.83,0.0,-0.97396,3e-05,3.86426]
[1779899011626,35.08,74977.93,0.0,-0.97406,3e-05,3.85169]
[1779899016662,35.08,74980.69,0.0,-0.97398,3e-05,3.86077]
[1779899021696,35.08,74975.76,0.0,-0.97412,3e-05,3.84381]
[1779899026732,35.08,74974.78,0.0,-0.97414,3e-05,3.84042]
[1779899031766,35.08,74972.8,0.0,-0.9742,3e-05,3.83361]
[1779899036802,35.08,74972.89,0.0,-0.9742,3e-05,3.8338]
[1779899040830,35.08,74979.9,0.0,-0.97401,3e-05,3.85743]
[1779899041837,35.08,74986.55,0.0,-0.97383,3e-05,3.87999]
[1779899042847,35.08,74986.99,0.0,-0.97382,3e-05,3.88139]
[1779899046875,35.08,74981.34,0.0,-0.97398,3e-05,3.86177]
[1779899051910,35.08,74981.73,0.0,-0.97397,3e-05,3.86276]
[1779899056944,35.08,74985.97,0.0,-0.97386,3e-05,3.87684]
[1779899059969,35.08,74992.38,0.0,-0.97368,3e-05,3.89838]
[1779899065001,35.08,74995.39,0.0,-0.97361,3e-05,3.90814]
[1779899069030,35.08,74988.08,0.0,-0.97381,3e-05,3.8825]
[1779899070042,35.08,74976.74,0.0,-0.97412,3e-05,3.84395]
[1779899071043,35.08,74975.23,0.0,-0.97417,3e-05,3.83636]
[1779899076079,35.08,74978.31,0.0,-0.97409,3e-05,3.84666]
[1779899080107,35.07,74973.27,0.0,-0.97423,3e-05,3.82945]
[1779899085143,35.07,74965.09,0.0,-0.97445,3e-05,3.80182]
[1779899086149,35.07,74961.3,0.0,-0.97455,3e-05,3.78913]
[1779899091185,35.08,74965.14,0.0,-0.97444,3e-05,3.80226]
[1779899096220,35.08,74965.63,0.0,-0.97443,3e-05,3.80401]
[1779899101256,35.08,74969.25,0.0,-0.97433,3e-05,3.81629]
[1779899103274,35.08,74976.51,0.0,-0.97414,3e-05,3.84081]
[1779899104280,35.08,74985.44,0.0,-0.9739,3e-05,3.8711]
[1779899105286,35.08,74990.24,0.0,-0.97377,3e-05,3.88739]
[1779899108307,35.07,74997.71,0.0,-0.97357,3e-05,3.91265]
[1779899109314,35.07,75000.1,0.0,-0.9735,3e-05,3.92071]
[1779899112336,35.07,75001.25,0.0,-0.97348,3e-05,3.92398]
[1779899114352,35.07,75008.74,0.0,-0.97327,3e-05,3.9496]
[1779899116364,35.07,75002.1,0.0,-0.97346,3e-05,3.92626]
[1779899120391,35.07,74996.97,0.0,-0.97361,3e-05,3.9078]
[1779899121397,35.07,74991.69,0.0,-0.97375,3e-05,3.88953]
[1779899122406,35.07,74991.54,0.0,-0.97376,3e-05,3.88887]
[1779899126361,35.07,74986.26,0.0,-0.9739,3e-05,3.87025]
[1779899128447,35.07,74973.19,0.0,-0.97426,3e-05,3.82567]
[1779899129454,35.07,74967.29,0.0,-0.97442,3e-05,3.80573]
[1779899130461,35.07,74967.09,0.0,-0.97442,3e-05,3.80504]
[1779899136433,35.07,74977.83,0.0,-0.97415,3e-05,3.83882]
[1779899138524,35.07,74983.16,0.0,-0.97401,3e-05,3.85678]
[1779899143555,35.07,74978.6,0.0,-0.97413,3e-05,3.84095]
[1779899145568,35.07,74973.63,0.0,-0.97427,3e-05,3.82408]
[1779899150603,35.06,74978.1,0.0,-0.97415,3e-05,3.83915]
[1779899155639,35.06,74980.23,0.0,-0.97409,3e-05,3.84623]
[1779899159667,35.06,74986.04,0.0,-0.97394,3e-05,3.86584]
[1779899161679,35.06,74992.17,0.0,-0.97377,3e-05,3.88664]
[1779899163695,35.06,74991.5,0.0,-0.97379,3e-05,3.88416]
[1779899168730,35.06,74994.62,0.0,-0.97371,3e-05,3.89417]
[1779899173766,35.06,74993.88,0.0,-0.97374,3e-05,3.89115]
[1779899175785,35.06,75004.85,0.0,-0.97343,3e-05,3.92908]
[1779899176785,35.06,75008.09,0.0,-0.97334,3e-05,3.94063]
[1779899177792,35.06,75009.7,0.0,-0.97329,3e-05,3.94685]
[1779899183834,35.07,75004.49,0.0,-0.97342,3e-05,3.93072]
[1779899185848,35.07,74998.24,0.0,-0.97359,3e-05,3.90987]
[1779899190882,35.07,74993.94,0.0,-0.97371,3e-05,3.89465]
[1779899191892,35.07,74988.48,0.0,-0.97387,3e-05,3.87335]
[1779899194910,35.07,74996.8,0.0,-0.97365,3e-05,3.90125]
[1779899196925,35.07,74995.11,0.0,-0.9737,3e-05,3.89502]
[1779899201960,35.06,75001.52,0.0,-0.97353,3e-05,3.9159]
[1779899207002,35.06,75001.19,0.0,-0.97355,3e-05,3.91345]
[1779899212031,35.06,75005.98,0.0,-0.97343,3e-05,3.92858]
[1779899217066,35.05,75008.82,0.0,-0.97337,3e-05,3.93694]
[1779899221095,35.05,75019.2,0.0,-0.97309,3e-05,3.9717]
[1779899222101,35.05,75022.15,0.0,-0.97301,3e-05,3.98162]
[1779899224115,35.05,75027.26,0.0,-0.97287,3e-05,3.99873]
[1779899225121,35.05,75027.83,0.0,-0.97286,3e-05,4.00034]
[1779899228144,35.04,75033.93,0.0,-0.9727,3e-05,4.02052]
[1779899233180,35.04,75032.9,0.0,-0.97275,3e-05,4.01486]
[1779899238215,35.04,75034.01,0.0,-0.97273,3e-05,4.0167]
[1779899243250,35.03,75032.93,0.0,-0.97278,3e-05,4.01089]
[1779899246270,35.03,75027.04,0.0,-0.97295,3e-05,3.98914]
[1779899251313,35.02,75027.81,0.0,-0.97296,3e-05,3.98712]
[1779899253330,35.02,75017.85,0.0,-0.97324,3e-05,3.95252]
[1779899254336,35.02,74999.04,0.0,-0.97378,3e-05,3.88521]
[1779899259373,35.02,74988.21,0.0,-0.97408,3e-05,3.84762]
[1779899260378,35.01,74983.94,0.0,-0.97419,3e-05,3.83301]
[1779899262395,35.01,74977.11,0.0,-0.97438,3e-05,3.80973]
[1779899266422,35.01,74982.37,0.0,-0.97424,3e-05,3.82719]
[1779899271458,35.01,74977.56,0.0,-0.97437,3e-05,3.81047]
[1779899276493,35.01,74971.76,0.0,-0.97453,3e-05,3.79058]
[1779899277500,35.01,74972.43,0.0,-0.97451,3e-05,3.79279]
[1779899281528,35.01,74976.25,0.0,-0.97441,3e-05,3.80542]
[1779899284549,35.01,74982.42,0.0,-0.97425,3e-05,3.82606]
[1779899285559,35.01,74983.82,0.0,-0.97421,3e-05,3.8307]
[1779899287570,35.01,74988.84,0.0,-0.97408,3e-05,3.84749]
[1779899289584,35.01,74992.21,0.0,-0.97399,3e-05,3.85866]
[1779899294620,35.01,74996.53,0.0,-0.97388,3e-05,3.87259]
[1779899299654,35.01,74992.61,0.0,-0.97399,3e-05,3.8584]
[1779899304689,35.0,74995.11,0.0,-0.97393,3e-05,3.86617]
[1779899309724,35.0,74993.69,0.0,-0.97397,3e-05,3.86058]
[1779899314764,35.0,74992.46,0.0,-0.97403,3e-05,3.85326]
[1779899315769,35.0,74985.9,0.0,-0.97421,3e-05,3.83087]
[1779899316777,35.0,74983.58,0.0,-0.97427,3e-05,3.82293]
[1779899318790,35.0,74988.83,0.0,-0.97413,3e-05,3.84044]
[1779899323824,35.0,74990.85,0.0,-0.97408,3e-05,3.84677]
[1779899328861,35.0,74992.5,0.0,-0.97404,3e-05,3.85181]
[1779899333895,35.0,74986.87,0.0,-0.9742,3e-05,3.83217]
[1779899339937,34.99,74989.64,0.0,-0.97413,3e-05,3.84098]
[1779899344972,34.99,74990.47,0.0,-0.97411,3e-05,3.84325]
[1779899345981,34.99,74983.26,0.0,-0.9743,3e-05,3.81871]
[1779899346986,34.99,74983.3,0.0,-0.9743,3e-05,3.81878]
[1779899352022,34.99,74986.58,0.0,-0.97422,3e-05,3.8295]
[1779899357057,34.99,74984.98,0.0,-0.97426,3e-05,3.8237]
[1779899362092,34.99,74982.8,0.0,-0.97432,3e-05,3.8159]
[1779899367128,34.99,74985.25,0.0,-0.97426,3e-05,3.82386]
[1779899372163,34.99,74985.8,0.0,-0.97427,3e-05,3.82284]
[1779899377197,34.99,74982.22,0.0,-0.97437,3e-05,3.8103]
[1779899382234,34.99,74983.49,0.0,-0.97433,3e-05,3.81424]
[1779899387270,34.98,74983.73,0.0,-0.97433,3e-05,3.81469]
[1779899392304,34.98,74983.4,0.0,-0.97434,3e-05,3.81325]
[1779899397339,34.98,74983.56,0.0,-0.97434,3e-05,3.81348]
[1779899402379,34.98,74978.75,0.0,-0.97447,3e-05,3.79693]
[1779899403386,34.98,74974.03,0.0,-0.9746,3e-05,3.78102]
[1779899404393,34.98,74974.61,0.0,-0.97458,3e-05,3.78296]
[1779899409428,34.98,74974.67,0.0,-0.97458,3e-05,3.78313]
[1779899410436,34.98,74971.66,0.0,-0.97466,3e-05,3.77306]
[1779899415469,34.98,74970.73,0.0,-0.97468,3e-05,3.7702]
[1779899417484,34.98,74965.11,0.0,-0.97483,3e-05,3.75155]
[1779899421516,34.98,74979.13,0.0,-0.97446,3e-05,3.79897]
[1779899422519,34.98,74988.74,0.0,-0.9742,3e-05,3.83147]
[1779899423527,34.98,74981.25,0.0,-0.9744,3e-05,3.80588]
[1779899424533,34.98,74973.94,0.0,-0.9746,3e-05,3.7813]
[1779899425539,34.98,74974.25,0.0,-0.97459,3e-05,3.7824]
[1779899430575,34.98,74976.4,0.0,-0.97453,3e-05,3.78992]
[1779899435609,34.99,74982.46,0.0,-0.97438,3e-05,3.80818]
[1779899440657,34.99,74982.55,0.0,-0.97437,3e-05,3.80875]
[1779899441656,34.99,74988.92,0.0,-0.9742,3e-05,3.8304]
[1779899444673,34.99,74994.56,0.0,-0.97405,3e-05,3.84978]
[1779899446689,34.99,74996.78,0.0,-0.97399,3e-05,3.85735]
[1779899451723,34.99,74998.04,0.0,-0.97396,3e-05,3.8613]
[1779899456758,34.99,74995.18,0.0,-0.97404,3e-05,3.85133]
[1779899461797,34.98,74994.58,0.0,-0.97406,3e-05,3.84901]
[1779899464823,34.98,74988.39,0.0,-0.97422,3e-05,3.82782]
[1779899465828,34.98,74971.49,0.0,-0.97467,3e-05,3.77084]
[1779899466835,34.98,74963.34,0.0,-0.97489,3e-05,3.74366]
[1779899468788,34.98,74971.97,0.0,-0.97466,3e-05,3.77269]
[1779899470864,34.98,74977.47,0.0,-0.97451,3e-05,3.79127]
[1779899472885,34.99,74972.28,0.0,-0.97465,3e-05,3.7739]
[1779899473885,34.99,74968.76,0.0,-0.97474,3e-05,3.76218]
[1779899478919,34.99,74972.61,0.0,-0.97464,3e-05,3.77551]
[1779899484967,34.99,74976.09,0.0,-0.97454,3e-05,3.78771]
[1779899486976,34.99,74982.95,0.0,-0.97436,3e-05,3.81098]
[1779899487985,34.99,74984.0,0.0,-0.97433,3e-05,3.81457]
[1779899489998,34.99,74991.03,0.0,-0.97414,3e-05,3.83846]
[1779899495034,34.99,74990.14,0.0,-0.97418,3e-05,3.83313]
[1779899498055,34.99,74999.29,0.0,-0.97393,3e-05,3.86431]
[1779899499062,34.99,74999.65,0.0,-0.97392,3e-05,3.86551]
[1779899504098,34.99,75004.52,0.0,-0.97379,3e-05,3.88201]
[1779899509133,34.99,75006.9,0.0,-0.97373,3e-05,3.88987]
[1779899514168,34.99,75005.14,0.0,-0.97378,3e-05,3.88346]
[1779899519202,34.99,75004.73,0.0,-0.97379,3e-05,3.88169]
[1779899524238,34.98,75003.29,0.0,-0.97383,3e-05,3.87633]
[1779899529273,34.98,74998.34,0.0,-0.97397,3e-05,3.85895]
[1779899534309,34.98,75000.77,0.0,-0.97391,3e-05,3.86678]
[1779899539343,34.98,74998.22,0.0,-0.97398,3e-05,3.8576]
[1779899544379,34.98,75008.55,0.0,-0.97371,3e-05,3.89239]
[1779899545386,34.98,75014.58,0.0,-0.97354,3e-05,3.91294]
[1779899546392,34.98,75015.92,0.0,-0.97351,3e-05,3.91735]
[1779899551427,34.98,75021.02,0.0,-0.97338,3e-05,3.93231]
[1779899553441,34.98,75028.0,0.0,-0.97318,3e-05,3.95784]
[1779899557479,34.99,75032.6,0.0,-0.97303,3e-05,3.97641]
[1779899559498,34.99,75037.63,0.0,-0.97288,3e-05,3.99521]
[1779899564528,35.0,75036.87,0.0,-0.97289,3e-05,3.99467]
[1779899569563,34.99,75042.25,0.0,-0.97274,3e-05,4.01283]
[1779899574601,34.99,75045.88,0.0,-0.97264,3e-05,4.02479]
[1779899579636,34.99,75049.74,0.0,-0.97255,3e-05,4.03666]
[1779899584671,34.99,75059.52,0.0,-0.97228,3e-05,4.07035]
[1779899585678,34.99,75060.71,0.0,-0.97224,3e-05,4.0751]
[1779899588699,34.99,75047.58,0.0,-0.97261,3e-05,4.02849]
[1779899589706,34.99,75045.78,0.0,-0.97267,3e-05,4.02185]
[1779899594742,34.98,75047.24,0.0,-0.97264,3e-05,4.0255]
[1779899595748,34.98,75040.93,0.0,-0.97282,3e-05,4.00307]
[1779899596754,34.98,75032.77,0.0,-0.97305,3e-05,3.97432]
[1779899597762,34.98,75027.56,0.0,-0.9732,3e-05,3.956]
[1779899599776,34.98,75024.85,0.0,-0.97327,3e-05,3.94625]
[1779899604812,34.98,75026.24,0.0,-0.97324,3e-05,3.95011]
[1779899609855,34.98,75029.59,0.0,-0.97316,3e-05,3.96068]
[1779899614891,34.97,75027.21,0.0,-0.97325,3e-05,3.94887]
[1779899619927,34.97,75027.04,0.0,-0.97326,3e-05,3.94729]
[1779899624962,34.97,75028.05,0.0,-0.97324,3e-05,3.94976]
[1779899629998,34.97,75029.65,0.0,-0.97321,3e-05,3.9543]
[1779899635033,34.96,75028.8,0.0,-0.97324,3e-05,3.95035]
[1779899640068,34.96,75027.31,0.0,-0.97329,3e-05,3.94423]
[1779899645103,34.96,75017.8,0.0,-0.97356,3e-05,3.91046]
[1779899646111,34.96,75015.5,0.0,-0.97362,3e-05,3.90241]
[1779899651149,34.96,75014.24,0.0,-0.97366,3e-05,3.89744]
[1779899652155,34.96,75008.99,0.0,-0.9738,3e-05,3.8793]
[1779899654167,34.96,75004.88,0.0,-0.97392,3e-05,3.86506]
[1779899659202,34.96,74995.74,0.0,-0.97417,3e-05,3.83345]
[1779899661222,34.96,74987.12,0.0,-0.9744,3e-05,3.80423]
[1779899662226,34.96,74982.55,0.0,-0.97452,3e-05,3.7888]
[1779899663233,34.96,74975.81,0.0,-0.9747,3e-05,3.76619]
[1779899664241,34.96,74972.46,0.0,-0.97479,3e-05,3.75505]
[1779899665247,34.96,74965.23,0.0,-0.97498,3e-05,3.73093]
[1779899666255,34.96,74964.01,0.0,-0.97501,3e-05,3.7271]
[1779899671290,34.96,74963.02,0.0,-0.97504,3e-05,3.72217]
[1779899676327,34.96,74967.2,0.0,-0.97493,3e-05,3.73685]
[1779899679346,34.96,74960.66,0.0,-0.9751,3e-05,3.7155]
[1779899680351,34.96,74958.06,0.0,-0.97516,3e-05,3.70705]
[1779899685387,34.96,74958.74,0.0,-0.97514,3e-05,3.71024]
[1779899690421,34.97,74961.15,0.0,-0.97507,3e-05,3.71914]
[1779899695457,34.97,74961.78,0.0,-0.97504,3e-05,3.72207]
[1779899700492,34.97,74958.28,0.0,-0.97513,3e-05,3.71126]
[1779899705528,34.97,74961.63,0.0,-0.97504,3e-05,3.72318]
[1779899710562,34.97,74964.13,0.0,-0.97496,3e-05,3.73225]
[1779899715598,34.98,74964.08,0.0,-0.97496,3e-05,3.73279]
[1779899720635,34.98,74968.18,0.0,-0.97485,3e-05,3.74713]
[1779899725672,34.98,74971.12,0.0,-0.97476,3e-05,3.75751]
[1779899727686,34.98,74965.05,0.0,-0.97492,3e-05,3.73747]
[1779899728692,34.98,74961.05,0.0,-0.97503,3e-05,3.72431]
[1779899730641,34.98,74959.21,0.0,-0.97507,3e-05,3.71854]
[1779899735741,34.98,74959.01,0.0,-0.97509,3e-05,3.71638]
[1779899737756,34.98,74952.83,0.0,-0.97524,3e-05,3.69629]
[1779899739771,34.98,74949.82,0.0,-0.97532,3e-05,3.68679]
[1779899742794,34.99,74949.83,0.0,-0.97531,3e-05,3.68745]
[1779899743800,34.99,74941.89,0.0,-0.97552,3e-05,3.66153]
[1779899744807,34.99,74932.85,0.0,-0.97575,3e-05,3.63221]
[1779899745815,34.99,74925.01,0.0,-0.97594,3e-05,3.607]
[1779899746830,34.99,74914.36,0.0,-0.97621,3e-05,3.57289]
[1779899747828,34.99,74903.19,0.0,-0.97649,2e-05,3.53742]
[1779899748835,34.99,74902.05,0.0,-0.97651,2e-05,3.53423]
[1779899750850,34.99,74907.52,0.0,-0.97637,3e-05,3.55266]
[1779899751857,34.99,74912.11,0.0,-0.97625,3e-05,3.56783]
[1779899753873,35.0,74918.14,0.0,-0.97609,3e-05,3.58806]
[1779899758908,35.0,74914.68,0.0,-0.97616,3e-05,3.5787]
[1779899759914,35.0,74908.11,0.0,-0.97633,3e-05,3.55794]
[1779899760921,35.0,74907.56,0.0,-0.97634,3e-05,3.55659]
[1779899762939,35.0,74901.5,0.0,-0.97648,2e-05,3.53803]
[1779899764954,35.01,74909.48,0.0,-0.97627,3e-05,3.5645]
[1779899765961,35.01,74913.07,0.0,-0.97618,3e-05,3.57647]
[1779899769988,35.01,74921.58,0.0,-0.97595,3e-05,3.6055]
[1779899770997,35.01,74931.06,0.0,-0.97571,3e-05,3.63668]
[1779899772002,35.01,74930.68,0.0,-0.97572,3e-05,3.63573]
[1779899777039,35.02,74930.59,0.0,-0.97571,3e-05,3.63686]
[1779899782072,35.02,74928.54,0.0,-0.97575,3e-05,3.63155]
[1779899787108,35.02,74925.27,0.0,-0.97582,3e-05,3.6223]
[1779899792142,35.03,74926.33,0.0,-0.9758,3e-05,3.62478]
[1779899796170,35.03,74929.08,0.0,-0.97572,3e-05,3.63477]
[1779899801205,35.03,74936.08,0.0,-0.97553,3e-05,3.65885]
[1779899805233,35.03,74939.5,0.0,-0.97544,3e-05,3.67087]
[1779899808255,35.03,74928.97,0.0,-0.9757,3e-05,3.63699]
[1779899809263,35.04,74929.82,0.0,-0.97568,3e-05,3.64001]
[1779899814296,35.04,74928.95,0.0,-0.97569,3e-05,3.63836]
[1779899819332,35.04,74926.79,0.0,-0.97574,3e-05,3.63249]
[1779899824367,35.04,74931.77,0.0,-0.9756,3e-05,3.65011]
[1779899829404,35.05,74934.97,0.0,-0.97551,3e-05,3.66159]
[1779899834439,35.05,74935.06,0.0,-0.9755,3e-05,3.66282]
[1779899839476,35.05,74938.78,0.0,-0.9754,3e-05,3.67595]
[1779899843502,35.05,74944.11,0.0,-0.97525,3e-05,3.69425]
[1779899846525,35.05,74956.84,0.0,-0.97492,3e-05,3.73693]
[1779899847531,35.06,74957.96,0.0,-0.97489,3e-05,3.74078]
[1779899851571,35.06,74965.94,0.0,-0.97469,3e-05,3.76541]
[1779899852578,35.06,74973.37,0.0,-0.97449,3e-05,3.79039]
[1779899853585,35.06,74971.66,0.0,-0.97453,3e-05,3.78469]
[1779899859627,35.06,74975.03,0.0,-0.97444,3e-05,3.7963]
[1779899864661,35.06,74973.31,0.0,-0.97449,3e-05,3.79081]
[1779899869696,35.06,74977.06,0.0,-0.97438,3e-05,3.80369]
[1779899873731,35.06,74968.96,0.0,-0.9746,3e-05,3.77674]
[1779899875744,35.06,74964.54,0.0,-0.97471,3e-05,3.76218]
[1779899880780,35.06,74966.11,0.0,-0.97467,3e-05,3.76805]
[1779899885816,35.06,74963.16,0.0,-0.97474,3e-05,3.75877]
[1779899890852,35.06,74969.23,0.0,-0.97457,3e-05,3.77973]
[1779899891859,35.06,74975.54,0.0,-0.97441,3e-05,3.80102]
[1779899892866,35.06,74976.94,0.0,-0.97437,3e-05,3.8058]
[1779899896894,35.06,74982.01,0.0,-0.97423,3e-05,3.82308]
[1779899901930,35.07,74983.5,0.0,-0.97419,3e-05,3.82821]
[1779899905958,35.07,74989.43,0.0,-0.97403,3e-05,3.84838]
[1779899910996,35.07,74991.39,0.0,-0.97398,3e-05,3.85502]
[1779899916029,35.07,74992.55,0.0,-0.97396,3e-05,3.85655]
[1779899921064,35.07,74995.44,0.0,-0.97388,3e-05,3.86639]
[1779899926101,35.07,74968.13,0.0,-0.97461,3e-05,3.77424]
[1779899927108,35.07,74952.65,0.0,-0.97502,3e-05,3.72267]
[1779899928113,35.07,74951.08,0.0,-0.97506,3e-05,3.71769]
[1779899933150,35.07,74948.51,0.0,-0.97512,3e-05,3.71033]
[1779899938184,35.07,74946.89,0.0,-0.97515,3e-05,3.70608]
[1779899940198,35.07,74954.6,0.0,-0.97495,3e-05,3.73204]
[1779899941206,35.07,74955.26,0.0,-0.97493,3e-05,3.73439]
[1779899946240,35.07,74959.32,0.0,-0.97482,3e-05,3.74867]
[1779899948255,35.08,74966.47,0.0,-0.97462,3e-05,3.77284]
[1779899949261,35.08,74972.59,0.0,-0.97446,3e-05,3.79347]
[1779899950269,35.08,74972.76,0.0,-0.97446,3e-05,3.79412]
[1779899952282,35.08,74966.36,0.0,-0.97462,3e-05,3.7728]
[1779899953289,35.08,74965.56,0.0,-0.97464,3e-05,3.77023]
[1779899957317,35.08,74972.03,0.0,-0.97447,3e-05,3.79232]
[1779899960339,35.08,74975.29,0.0,-0.97438,3e-05,3.80346]
[1779899965374,35.08,74973.78,0.0,-0.97442,3e-05,3.79861]
[1779899972357,35.08,74973.21,0.0,-0.97445,3e-05,3.79459]
[1779899978474,35.08,74974.01,0.0,-0.97442,3e-05,3.79757]
[1779899983506,35.08,74975.8,0.0,-0.97437,3e-05,3.80381]
[1779899988542,35.08,74974.95,0.0,-0.9744,3e-05,3.80118]
[1779899993577,35.08,74975.11,0.0,-0.97439,3e-05,3.80189]
[1779899998624,35.08,74971.51,0.0,-0.97448,3e-05,3.79003]
[1779900003661,35.08,74969.46,0.0,-0.97454,3e-05,3.78343]
[1779900005680,35.08,74957.75,0.0,-0.97484,3e-05,3.74444]
[1779900007693,35.08,74948.9,0.0,-0.97508,3e-05,3.71519]
[1779900008699,35.08,74945.71,0.0,-0.97516,3e-05,3.70495]
[1779900010713,35.08,74940.55,0.0,-0.97529,3e-05,3.68833]
[1779900015748,35.09,74938.6,0.0,-0.97533,3e-05,3.68299]
[1779900020783,35.09,74936.34,0.0,-0.97538,3e-05,3.67662]
[1779900025818,35.09,74941.13,0.0,-0.97525,3e-05,3.69341]
[1779900027832,35.09,74945.28,0.0,-0.97514,3e-05,3.70743]
[1779900031860,35.1,74948.71,0.0,-0.97506,3e-05,3.71708]
[1779900037905,35.1,74950.37,0.0,-0.97501,3e-05,3.72332]
[1779900039917,35.1,74942.31,0.0,-0.97521,3e-05,3.69701]
[1779900044954,35.1,74945.57,0.0,-0.97512,3e-05,3.70856]
[1779900047974,35.1,74950.92,0.0,-0.97498,3e-05,3.72665]
[1779900052012,35.1,74957.83,0.0,-0.9748,3e-05,3.75001]
[1779900057040,35.1,74957.8,0.0,-0.97479,3e-05,3.75032]
[1779900059052,35.1,74966.77,0.0,-0.97456,3e-05,3.78038]
[1779900060059,35.1,74971.19,0.0,-0.97444,3e-05,3.7952]
[1779900065098,35.1,74968.52,0.0,-0.97451,3e-05,3.78629]
[1779900066102,35.1,74973.66,0.0,-0.97437,3e-05,3.80353]
[1779900071137,35.1,74975.59,0.0,-0.97432,3e-05,3.80989]
[1779900076171,35.1,74977.74,0.0,-0.97427,3e-05,3.81696]
[1779900080205,35.1,74987.98,0.0,-0.97399,3e-05,3.8514]
[1779900081207,35.1,74995.55,0.0,-0.97379,3e-05,3.87703]
[1779900083221,35.1,74986.83,0.0,-0.97403,3e-05,3.84717]
[1779900085235,35.1,74978.47,0.0,-0.97425,3e-05,3.81879]
[1779900087250,35.1,74988.37,0.0,-0.97399,3e-05,3.85216]
[1779900089271,35.1,74997.45,0.0,-0.97374,3e-05,3.88284]
[1779900090276,35.1,75006.38,0.0,-0.9735,3e-05,3.91324]
[1779900092290,35.1,75012.68,0.0,-0.97335,3e-05,3.93201]
[1779900094304,35.1,75017.81,0.0,-0.97321,3e-05,3.94924]
[1779900099347,35.09,75013.88,0.0,-0.97333,3e-05,3.93443]
[1779900100354,35.09,75004.52,0.0,-0.97359,3e-05,3.90206]
[1779900105390,35.09,75001.48,0.0,-0.97367,3e-05,3.89085]
[1779900109418,35.09,75010.06,0.0,-0.97345,3e-05,3.91958]
[1779900110424,35.09,75017.93,0.0,-0.97323,3e-05,3.94646]
[1779900115459,35.09,75013.91,0.0,-0.97335,3e-05,3.93131]
[1779900120496,35.08,75015.97,0.0,-0.97331,3e-05,3.93711]
[1779900123516,35.08,75010.79,0.0,-0.97345,3e-05,3.91853]
[1779900128552,35.08,75012.68,0.0,-0.97341,3e-05,3.92383]
[1779900133531,35.08,75016.7,0.0,-0.97331,3e-05,3.93635]
[1779900135600,35.07,75021.53,0.0,-0.97318,3e-05,3.95244]
[1779900140635,35.07,75024.59,0.0,-0.97311,3e-05,3.96141]
[1779900145669,35.07,75022.85,0.0,-0.97317,3e-05,3.95379]
[1779900153732,35.06,75025.06,0.0,-0.97315,3e-05,3.95647]
[1779900159768,35.06,75028.52,0.0,-0.97307,3e-05,3.96661]
[1779900164803,35.05,75027.49,0.0,-0.97311,3e-05,3.96153]
[1779900170846,35.05,75028.26,0.0,-0.9731,3e-05,3.96246]
[1779900175881,35.05,75031.58,0.0,-0.97302,3e-05,3.97255]
[1779900180918,35.04,75033.82,0.0,-0.97297,3e-05,3.97885]
[1779900181925,35.04,75045.07,0.0,-0.97266,3e-05,4.01786]
[1779900182930,35.04,75040.17,0.0,-0.9728,3e-05,4.00033]
[1779900183937,35.04,75041.47,0.0,-0.97276,3e-05,4.00454]
[1779900188972,35.04,75040.38,0.0,-0.97281,3e-05,3.99902]
[1779900194007,35.03,75038.68,0.0,-0.97287,3e-05,3.99145]
[1779900199050,35.03,75038.33,0.0,-0.9729,3e-05,3.98829]
[1779900204089,35.02,75044.79,0.0,-0.97273,3e-05,4.0093]
[1779900208115,35.02,75050.79,0.0,-0.97257,3e-05,4.02894]
[1779900213152,35.02,75054.76,0.0,-0.97249,3e-05,4.03855]
[1779900218188,35.01,75057.62,0.0,-0.97242,3e-05,4.04674]
[1779900220207,35.01,75051.85,0.0,-0.97259,3e-05,4.02572]
[1779900225235,35.01,75057.34,0.0,-0.97245,3e-05,4.04328]
[1779900228257,35.0,75062.76,0.0,-0.97231,3e-05,4.06131]
[1779900234299,35.0,75065.11,0.0,-0.97226,3e-05,4.06729]
[1779900239333,34.99,75065.72,0.0,-0.97226,3e-05,4.0675]
[1779900240340,34.99,75060.59,0.0,-0.97241,3e-05,4.049]
[1779900244368,34.99,75055.27,0.0,-0.97257,3e-05,4.02896]
[1779900245375,34.99,75048.09,0.0,-0.97277,3e-05,4.00346]
[1779900250410,34.99,75047.91,0.0,-0.97279,3e-05,4.00149]
[1779900253431,34.98,75055.28,0.0,-0.97259,3e-05,4.02649]
[1779900258467,34.98,75050.53,0.0,-0.97273,3e-05,4.0084]
[1779900264508,34.98,75047.79,0.0,-0.97282,3e-05,3.99714]
[1779900269545,34.97,75046.7,0.0,-0.97286,3e-05,3.99194]
[1779900274580,34.97,75044.72,0.0,-0.97295,3e-05,3.98112]
[1779900279614,34.97,75042.98,0.0,-0.97301,3e-05,3.97367]
[1779900284651,34.96,75042.95,0.0,-0.97302,3e-05,3.9722]
[1779900290697,34.96,75041.97,0.0,-0.97306,3e-05,3.96715]
[1779900295730,34.96,75042.67,0.0,-0.97305,3e-05,3.96823]
[1779900300767,34.95,75042.84,0.0,-0.97306,3e-05,3.9675]
[1779900305801,34.95,75041.93,0.0,-0.97309,3e-05,3.96301]
[1779900310836,34.95,75048.16,0.0,-0.97293,3e-05,3.98335]
[1779900315872,34.94,75044.85,0.0,-0.97304,3e-05,3.97037]
[1779900320907,34.94,75041.39,0.0,-0.97314,3e-05,3.95709]
[1779900325942,34.94,75038.95,0.0,-0.97322,3e-05,3.94744]
[1779900330978,34.94,75032.06,0.0,-0.97342,3e-05,3.92244]
[1779900331984,34.94,75026.47,0.0,-0.97359,3e-05,3.90048]
[1779900332991,34.94,75025.54,0.0,-0.97362,3e-05,3.89713]
[1779900338028,34.93,75027.12,0.0,-0.97358,3e-05,3.9018]
[1779900340044,34.93,75035.55,0.0,-0.97335,3e-05,3.93054]
[1779900344071,34.93,75041.47,0.0,-0.97319,3e-05,3.95022]
[1779900349104,34.93,75046.41,0.0,-0.97306,3e-05,3.9663]
[1779900352127,34.93,75053.02,0.0,-0.97289,3e-05,3.9887]
[1779900354141,34.92,75057.48,0.0,-0.97276,3e-05,4.00379]
[1779900359175,34.92,75058.57,0.0,-0.97275,3e-05,4.00617]
[1779900362196,34.92,75057.09,0.0,-0.97279,3e-05,4.00016]
[1779900366233,34.92,75052.42,0.0,-0.97294,3e-05,3.98256]
[1779900369268,34.92,75044.06,0.0,-0.97317,3e-05,3.953]
[1779900371272,34.91,75037.61,0.0,-0.97336,3e-05,3.93012]
[1779900376304,34.91,75032.93,0.0,-0.97349,3e-05,3.91332]
[1779900381348,34.91,75036.17,0.0,-0.9734,3e-05,3.92391]
[1779900383357,34.91,75044.2,0.0,-0.97318,3e-05,3.95161]
[1779900384363,34.91,75047.63,0.0,-0.97309,3e-05,3.96313]
[1779900389401,34.91,75053.7,0.0,-0.97293,3e-05,3.98322]
[1779900394437,34.91,75049.87,0.0,-0.97306,3e-05,3.96641]
[1779900395443,34.9,75045.93,0.0,-0.97317,3e-05,3.95229]
[1779900400480,34.9,75046.2,0.0,-0.97317,3e-05,3.95244]
[1779900405513,34.9,75044.45,0.0,-0.97323,3e-05,3.9456]
[1779900408534,34.9,75049.97,0.0,-0.97308,3e-05,3.9643]
[1779900413569,34.9,75049.55,0.0,-0.9731,3e-05,3.96188]
[1779900417598,34.9,75054.98,0.0,-0.97295,3e-05,3.98002]
[1779900422634,34.89,75057.8,0.0,-0.97288,3e-05,3.98874]
[1779900427670,34.89,75056.31,0.0,-0.97293,3e-05,3.98236]
[1779900432703,34.89,75053.75,0.0,-0.97301,3e-05,3.97235]
[1779900437742,34.89,75048.08,0.0,-0.97318,3e-05,3.95151]
[1779900438748,34.89,75039.52,0.0,-0.97342,3e-05,3.92165]
[1779900443783,34.88,75035.19,0.0,-0.97355,3e-05,3.90606]
[1779900448817,34.88,75035.34,0.0,-0.97355,3e-05,3.90593]
[1779900451840,34.88,75039.84,0.0,-0.97344,3e-05,3.91858]
[1779900456875,34.88,75044.51,0.0,-0.97332,3e-05,3.9339]
[1779900461910,34.88,75046.6,0.0,-0.97327,3e-05,3.9403]
[1779900466945,34.88,75046.02,0.0,-0.97329,3e-05,3.93747]
[1779900471980,34.87,75043.64,0.0,-0.97336,3e-05,3.92848]
[1779900472987,34.87,75036.04,0.0,-0.97357,3e-05,3.90209]
[1779900476010,34.87,75039.76,0.0,-0.97347,3e-05,3.91458]
[1779900481042,34.87,75040.26,0.0,-0.97347,3e-05,3.91568]
[1779900486078,34.87,75037.07,0.0,-0.97356,3e-05,3.90411]
[1779900491113,34.87,75036.53,0.0,-0.97358,3e-05,3.90164]
[1779900496148,34.87,75039.09,0.0,-0.97351,3e-05,3.90985]
[1779900501184,34.87,75036.22,0.0,-0.9736,3e-05,3.89927]
[1779900507225,34.86,75036.54,0.0,-0.97359,3e-05,3.89958]
[1779900512260,34.86,75032.28,0.0,-0.97373,3e-05,3.88182]
[1779900518305,34.86,75032.81,0.0,-0.97372,3e-05,3.88299]
[1779900523340,34.86,75036.13,0.0,-0.97364,3e-05,3.89377]
[1779900528376,34.86,75036.42,0.0,-0.97363,3e-05,3.89405]
[1779900533414,34.86,75036.17,0.0,-0.97365,3e-05,3.89229]
[1779900538446,34.85,75035.85,0.0,-0.97366,3e-05,3.89047]
[1779900543481,34.85,75035.21,0.0,-0.97369,3e-05,3.88759]
[1779900545502,34.85,75043.15,0.0,-0.97347,3e-05,3.91487]
[1779900546506,34.85,75055.19,0.0,-0.97314,3e-05,3.95629]
[1779900548521,34.85,75062.92,0.0,-0.97293,3e-05,3.98275]
[1779900553555,34.85,75062.55,0.0,-0.97295,3e-05,3.98]
[1779900558590,34.84,75065.05,0.0,-0.97289,3e-05,3.98728]
[1779900561612,34.84,75070.63,0.0,-0.97274,3e-05,4.00595]
[1779900568669,34.84,75070.67,0.0,-0.97275,3e-05,4.00413]
[1779900569675,34.83,75063.1,0.0,-0.97297,3e-05,3.97694]
[1779900574708,34.83,75061.78,0.0,-0.97304,3e-05,3.96847]
[1779900580751,34.83,75059.25,0.0,-0.97312,3e-05,3.95811]
[1779900585786,34.82,75063.8,0.0,-0.973,3e-05,3.97272]
[1779900590823,34.82,75066.04,0.0,-0.97295,3e-05,3.97918]
[1779900592835,34.82,75076.26,0.0,-0.97267,3e-05,4.01446]
[1779900597869,34.82,75076.86,0.0,-0.97267,3e-05,4.01479]
[1779900601898,34.81,75083.13,0.0,-0.9725,3e-05,4.03548]
[1779900603917,34.81,75095.92,0.0,-0.97214,3e-05,4.08011]
[1779900604920,34.81,75102.38,0.0,-0.97196,3e-05,4.10273]
[1779900607943,34.81,75107.98,0.0,-0.97181,3e-05,4.12127]
[1779900611974,34.8,75118.12,0.0,-0.97153,3e-05,4.15566]
[1779900617009,34.79,75108.39,0.0,-0.97184,3e-05,4.11779]
[1779900618017,34.79,75103.75,0.0,-0.97197,3e-05,4.10066]
[1779900623051,34.79,75108.87,0.0,-0.97185,3e-05,4.11666]
[1779900628086,34.78,75106.68,0.0,-0.97193,3e-05,4.10651]
[1779900632118,34.78,75111.72,0.0,-0.97181,3e-05,4.12026]
[1779900634128,34.78,75121.76,0.0,-0.97153,3e-05,4.15551]
[1779900639163,34.77,75123.08,0.0,-0.97151,3e-05,4.15768]
[1779900644197,34.76,75120.65,0.0,-0.9716,3e-05,4.14626]
[1779900649236,34.76,75122.45,0.0,-0.97157,3e-05,4.15021]
[1779900654270,34.75,75127.79,0.0,-0.97144,3e-05,4.16696]
[1779900658306,34.75,75134.04,0.0,-0.97127,3e-05,4.1875]
[1779900660322,34.74,75134.8,0.0,-0.97126,3e-05,4.18911]
[1779900663341,34.74,75146.17,0.0,-0.97093,3e-05,4.22896]
[1779900664350,34.74,75145.99,0.0,-0.97094,3e-05,4.22765]
[1779900669384,34.73,75145.03,0.0,-0.971,3e-05,4.22093]
[1779900674418,34.72,75144.94,0.0,-0.97103,3e-05,4.21736]
[1779900678448,34.72,75151.64,0.0,-0.97085,3e-05,4.23934]
[1779900680460,34.72,75150.05,0.0,-0.97091,3e-05,4.23209]
[1779900681467,34.71,75144.42,0.0,-0.97108,3e-05,4.21075]
[1779900682475,34.71,75141.71,0.0,-0.97117,3e-05,4.20017]
[1779900685496,34.71,75147.73,0.0,-0.97101,3e-05,4.22028]
[1779900687512,34.71,75149.04,0.0,-0.97098,3e-05,4.22371]
[1779900688517,34.7,75154.77,0.0,-0.97081,3e-05,4.24409]
[1779900689523,34.7,75149.65,0.0,-0.97097,3e-05,4.22454]
[1779900690530,34.7,75135.89,0.0,-0.97139,3e-05,4.17354]
[1779900691545,34.7,75132.9,0.0,-0.9715,3e-05,4.15949]
[1779900694558,34.7,75146.66,0.0,-0.9711,3e-05,4.2079]
[1779900696573,34.69,75149.66,0.0,-0.97102,3e-05,4.2176]
[1779900698586,34.69,75155.0,0.0,-0.97088,3e-05,4.23583]
[1779900700600,34.69,75157.89,0.0,-0.9708,3e-05,4.24503]
[1779900705634,34.68,75158.56,0.0,-0.97082,3e-05,4.24318]
[1779900710669,34.67,75158.48,0.0,-0.97085,3e-05,4.23937]
[1779900715704,34.66,75160.98,0.0,-0.9708,3e-05,4.24508]
[1779900720739,34.65,75165.79,0.0,-0.97069,3e-05,4.25933]
[1779900724770,34.65,75172.95,0.0,-0.97049,3e-05,4.28301]
[1779900729803,34.64,75173.42,0.0,-0.97051,3e-05,4.28114]
[1779900734848,34.63,75175.38,0.0,-0.97048,3e-05,4.28489]
[1779900739883,34.62,75178.84,0.0,-0.9704,3e-05,4.29427]
[1779900744918,34.61,75175.72,0.0,-0.97053,3e-05,4.27925]
[1779900747939,34.61,75163.5,0.0,-0.97091,3e-05,4.23213]
[1779900750960,34.61,75153.93,0.0,-0.97121,3e-05,4.19528]
[1779900755999,34.6,75151.24,0.0,-0.97133,3e-05,4.18017]
[1779900761043,34.59,75149.58,0.0,-0.9714,3e-05,4.17138]
[1779900765069,34.59,75151.51,0.0,-0.97136,3e-05,4.17618]
[1779900770107,34.58,75149.32,0.0,-0.97145,3e-05,4.16536]
[1779900775137,34.58,75147.04,0.0,-0.97154,3e-05,4.15431]
[1779900782185,34.57,75147.08,0.0,-0.97157,3e-05,4.1506]
[1779900787224,34.56,75142.58,0.0,-0.97173,3e-05,4.13153]
[1779900792259,34.56,75142.24,0.0,-0.97176,3e-05,4.12767]
[1779900798202,34.55,75118.93,0.0,-0.97246,3e-05,4.04091]
[1779900803337,34.55,75122.08,0.0,-0.97238,3e-05,4.05032]
[1779900808371,34.54,75125.19,0.0,-0.97231,3e-05,4.05952]
[1779900813406,34.54,75125.79,0.0,-0.97232,3e-05,4.0572]
[1779900818442,34.53,75130.5,0.0,-0.9722,3e-05,4.07217]
[1779900823476,34.53,75130.66,0.0,-0.97221,3e-05,4.07077]
[1779900828512,34.52,75128.92,0.0,-0.97228,3e-05,4.06257]
[1779900833546,34.52,75129.83,0.0,-0.97227,3e-05,4.06395]
[1779900838583,34.51,75130.36,0.0,-0.97227,3e-05,4.06399]
[1779900841608,34.51,75150.08,0.0,-0.9717,3e-05,4.13411]
[1779900842616,34.51,75162.78,0.0,-0.97133,3e-05,4.17998]
[1779900843625,34.51,75166.0,0.0,-0.97124,3e-05,4.19122]
[1779900848656,34.5,75166.04,0.0,-0.97126,3e-05,4.18848]
[1779900853691,34.5,75167.94,0.0,-0.97123,3e-05,4.19263]
[1779900858728,34.49,75178.73,0.0,-0.97092,3e-05,4.23058]
[1779900859733,34.49,75182.09,0.0,-0.97082,3e-05,4.24335]
[1779900864767,34.49,75179.86,0.0,-0.97091,3e-05,4.23195]
[1779900867788,34.48,75175.53,0.0,-0.97106,3e-05,4.21365]
[1779900872824,34.47,75175.8,0.0,-0.97109,3e-05,4.2093]
[1779900877859,34.47,75169.85,0.0,-0.97129,3e-05,4.18474]
[1779900882897,34.46,75170.47,0.0,-0.97129,3e-05,4.18448]
[1779900887933,34.46,75166.7,0.0,-0.97143,3e-05,4.16814]
[1779900890953,34.45,75171.22,0.0,-0.9713,3e-05,4.18317]
[1779900895989,34.45,75175.51,0.0,-0.9712,3e-05,4.19627]
[1779900901025,34.44,75176.25,0.0,-0.9712,3e-05,4.19627]
[1779900906060,34.44,75176.85,0.0,-0.9712,3e-05,4.19584]
[1779900909081,34.43,75170.65,0.0,-0.9714,3e-05,4.17157]
[1779900913110,34.43,75176.25,0.0,-0.97125,3e-05,4.1902]
[1779900918144,34.42,75179.91,0.0,-0.97116,3e-05,4.20113]
[1779900923179,34.42,75179.91,0.0,-0.97118,3e-05,4.19861]
[1779900928214,34.41,75180.01,0.0,-0.9712,3e-05,4.19651]
[1779900933249,34.41,75181.34,0.0,-0.97119,3e-05,4.19641]
[1779900938284,34.4,75182.36,0.0,-0.97118,3e-05,4.19776]
[1779900943319,34.4,75180.47,0.0,-0.97126,3e-05,4.18847]
[1779900948354,34.39,75184.55,0.0,-0.97116,3e-05,4.20119]
[1779900951393,34.39,75189.69,0.0,-0.97101,3e-05,4.21873]
[1779900954414,34.38,75199.11,0.0,-0.97074,3e-05,4.25212]
[1779900959448,34.38,75198.96,0.0,-0.97077,3e-05,4.24939]
[1779900964486,34.37,75198.55,0.0,-0.9708,3e-05,4.245]
[1779900969523,34.37,75198.01,0.0,-0.97084,3e-05,4.24009]
[1779900974558,34.36,75203.04,0.0,-0.97071,3e-05,4.25581]
[1779900979594,34.35,75205.38,0.0,-0.97067,3e-05,4.26135]
[1779900982614,34.35,75198.82,0.0,-0.97088,3e-05,4.23504]
[1779900983620,34.35,75195.41,0.0,-0.97099,3e-05,4.2218]
[1779900984631,34.35,75189.87,0.0,-0.97116,3e-05,4.20074]
[1779900985634,34.34,75190.7,0.0,-0.97114,3e-05,4.20329]
[1779900988657,34.34,75184.92,0.0,-0.97133,3e-05,4.18039]
[1779900989663,34.34,75182.84,0.0,-0.97139,3e-05,4.17226]
[1779900993692,34.34,75177.41,0.0,-0.97159,3e-05,4.14794]
[1779900995705,34.33,75174.12,0.0,-0.97169,3e-05,4.13505]
[1779901000740,34.33,75165.4,0.0,-0.97197,3e-05,4.10134]
[1779901002754,34.33,75159.35,0.0,-0.97215,3e-05,4.07876]
[1779901005778,34.33,75165.86,0.0,-0.97197,3e-05,4.10144]
[1779901007790,34.32,75166.89,0.0,-0.97194,3e-05,4.10446]
[1779901012825,34.32,75164.87,0.0,-0.97202,3e-05,4.09528]
[1779901017860,34.32,75162.52,0.0,-0.9721,3e-05,4.085]
[1779901022895,34.31,75160.1,0.0,-0.97218,3e-05,4.07449]
[1779901027932,34.31,75164.86,0.0,-0.97206,3e-05,4.08993]
[1779901031959,34.3,75174.45,0.0,-0.97179,3e-05,4.12331]
[1779901032967,34.3,75179.1,0.0,-0.97166,3e-05,4.13989]
[1779901034980,34.3,75179.68,0.0,-0.97165,3e-05,4.1411]
[1779901040022,34.31,75182.68,0.0,-0.97154,3e-05,4.154]
[1779901043042,34.31,75195.86,0.0,-0.97115,3e-05,4.20265]
[1779901046063,34.31,75201.3,0.0,-0.97097,3e-05,4.22393]
[1779901051097,34.31,75202.3,0.0,-0.97094,3e-05,4.22683]
[1779901056132,34.32,75204.45,0.0,-0.97086,3e-05,4.23658]
[1779901061169,34.32,75205.38,0.0,-0.97082,3e-05,4.24179]
[1779901066202,34.32,75205.13,0.0,-0.97082,3e-05,4.24257]
[1779901071238,34.33,75204.04,0.0,-0.97083,3e-05,4.24025]
[1779901074259,34.33,75208.67,0.0,-0.97068,3e-05,4.25847]
[1779901079293,34.33,75207.4,0.0,-0.97071,3e-05,4.25526]
[1779901084329,34.33,75204.48,0.0,-0.97083,3e-05,4.24123]
[1779901089363,34.32,75204.38,0.0,-0.97085,3e-05,4.23782]
[1779901094399,34.31,75205.21,0.0,-0.97085,3e-05,4.23795]
[1779901099434,34.31,75205.47,0.0,-0.97087,3e-05,4.23596]
[1779901104469,34.3,75203.73,0.0,-0.97095,3e-05,4.22657]
[1779901109505,34.29,75205.99,0.0,-0.9709,3e-05,4.23211]
[1779901113534,34.29,75214.71,0.0,-0.97065,3e-05,4.26197]
[1779901114540,34.29,75208.9,0.0,-0.97084,3e-05,4.2397]
[1779901119578,34.3,75202.5,0.0,-0.97101,3e-05,4.21778]
[1779901121588,34.3,75197.64,0.0,-0.97115,3e-05,4.20058]
[1779901126623,34.3,75196.8,0.0,-0.97119,3e-05,4.1968]
[1779901127630,34.3,75191.47,0.0,-0.97135,3e-05,4.17666]
[1779901133686,34.3,75191.83,0.0,-0.97132,3e-05,4.17988]
[1779901138708,34.31,75192.44,0.0,-0.97128,3e-05,4.18447]
[1779901143742,34.31,75192.65,0.0,-0.97126,3e-05,4.18756]
[1779901145755,34.31,75203.82,0.0,-0.97091,3e-05,4.23043]
[1779901150792,34.32,75207.49,0.0,-0.97078,3e-05,4.24594]
[1779901155827,34.32,75203.69,0.0,-0.97088,3e-05,4.23371]
[1779901160861,34.33,75209.11,0.0,-0.9707,3e-05,4.25584]
[1779901165895,34.33,75208.15,0.0,-0.97072,3e-05,4.25409]
[1779901170931,34.33,75208.02,0.0,-0.97072,3e-05,4.25359]
[1779901175966,34.32,75208.14,0.0,-0.97076,3e-05,4.24862]
[1779901184022,34.31,75208.07,0.0,-0.9708,3e-05,4.24392]
[1779901189057,34.31,75207.74,0.0,-0.97082,3e-05,4.24092]
[1779901194091,34.31,75208.07,0.0,-0.97079,3e-05,4.24417]
[1779901199127,34.31,75207.78,0.0,-0.9708,3e-05,4.2432]
[1779901204162,34.32,75206.61,0.0,-0.97081,3e-05,4.24216]
[1779901209198,34.33,75208.5,0.0,-0.97073,3e-05,4.25158]
[1779901213226,34.33,75212.57,0.0,-0.9706,3e-05,4.26823]
[1779901218261,34.33,75211.66,0.0,-0.97061,3e-05,4.26655]
[1779901223295,34.34,75212.27,0.0,-0.97058,3e-05,4.27047]
[1779901228331,34.34,75206.96,0.0,-0.97074,3e-05,4.2505]
[1779901233366,34.34,75204.2,0.0,-0.97084,3e-05,4.2375]
[1779901238401,34.34,75204.16,0.0,-0.97084,3e-05,4.23822]
[1779901243436,34.35,75205.89,0.0,-0.97075,3e-05,4.24905]
[1779901248472,34.36,75206.24,0.0,-0.9707,3e-05,4.25528]
[1779901253505,34.37,75206.05,0.0,-0.97066,3e-05,4.25945]
[1779901258542,34.38,75206.99,0.0,-0.97059,3e-05,4.26775]
[1779901263578,34.39,75207.82,0.0,-0.97054,3e-05,4.27463]
[1779901271634,34.4,75207.45,0.0,-0.97051,3e-05,4.27788]
[1779901276671,34.4,75205.22,0.0,-0.97059,3e-05,4.26847]
[1779901278684,34.4,75199.51,0.0,-0.97077,3e-05,4.24591]
[1779901283718,34.39,75201.67,0.0,-0.97071,3e-05,4.25278]
[1779901288755,34.39,75204.43,0.0,-0.97063,3e-05,4.26272]
[1779901293790,34.38,75204.53,0.0,-0.97067,3e-05,4.2573]
[1779901298827,34.38,75204.95,0.0,-0.97069,3e-05,4.25573]
[1779901303862,34.37,75203.08,0.0,-0.97077,3e-05,4.24566]
[1779901308986,34.36,75205.28,0.0,-0.97073,3e-05,4.25082]
[1779901309917,34.35,75182.99,0.0,-0.97145,3e-05,4.16237]
[1779901311811,34.35,75144.82,0.0,-0.97257,3e-05,4.02342]
[1779901315959,34.35,75139.03,0.0,-0.97275,3e-05,4.00187]
[1779901316978,34.35,75127.45,0.0,-0.97308,3e-05,3.96049]
[1779901317984,34.35,75124.02,0.0,-0.97318,3e-05,3.94822]
[1779901318986,34.35,75110.01,0.0,-0.97357,3e-05,3.89881]
[1779901319992,34.35,75105.52,0.0,-0.9737,3e-05,3.88308]
[1779901321001,34.35,75097.54,0.0,-0.97392,3e-05,3.85527]
[1779901322008,34.35,75088.09,0.0,-0.97418,3e-05,3.82258]
[1779901325034,34.35,75092.02,0.0,-0.97407,3e-05,3.83636]
[1779901326046,34.35,75092.24,0.0,-0.97406,3e-05,3.83719]
[1779901329062,34.35,75081.97,0.0,-0.97434,3e-05,3.802]
[1779901332085,34.35,75074.14,0.0,-0.97455,3e-05,3.77554]
[1779901336112,34.35,75078.33,0.0,-0.97444,3e-05,3.7904]
[1779901341146,34.35,75083.34,0.0,-0.9743,3e-05,3.80807]
[1779901342154,34.35,75087.9,0.0,-0.97417,3e-05,3.82382]
[1779901343160,34.35,75093.8,0.0,-0.97401,3e-05,3.84423]
[1779901344167,34.35,75103.42,0.0,-0.97374,3e-05,3.87763]
[1779901345175,34.35,75109.62,0.0,-0.97357,3e-05,3.89921]
[1779901350209,34.35,75116.47,0.0,-0.97338,3e-05,3.9227]
[1779901352224,34.35,75121.49,0.0,-0.97326,3e-05,3.93762]
[1779901353231,34.35,75126.92,0.0,-0.97311,3e-05,3.95666]
[1779901355246,34.35,75132.71,0.0,-0.97294,3e-05,3.97683]
[1779901356251,34.35,75138.08,0.0,-0.97279,3e-05,3.99571]
[1779901361286,34.34,75144.01,0.0,-0.97263,3e-05,4.01566]
[1779901364308,34.34,75148.46,0.0,-0.97251,3e-05,4.03077]
[1779901369343,34.34,75145.26,0.0,-0.97261,3e-05,4.01789]
[1779901374379,34.34,75145.18,0.0,-0.97263,3e-05,4.01621]
[1779901379414,34.33,75146.39,0.0,-0.9726,3e-05,4.01906]
[1779901382438,34.33,75152.85,0.0,-0.97243,3e-05,4.04129]
[1779901384449,34.33,75161.71,0.0,-0.97216,3e-05,4.07436]
[1779901389483,34.34,75164.13,0.0,-0.97207,3e-05,4.08579]
[1779901393511,34.34,75152.7,0.0,-0.97239,3e-05,4.04578]
[1779901398545,34.34,75153.79,0.0,-0.97237,3e-05,4.04811]
[1779901400560,34.34,75159.33,0.0,-0.9722,3e-05,4.06922]
[1779901405594,34.34,75158.61,0.0,-0.97224,3e-05,4.06477]
[1779901407608,34.34,75170.3,0.0,-0.97189,3e-05,4.108]
[1779901408616,34.34,75172.94,0.0,-0.9718,3e-05,4.11876]
[1779901410630,34.34,75178.56,0.0,-0.97162,3e-05,4.14088]
[1779901411637,34.35,75184.32,0.0,-0.97146,3e-05,4.16052]
[1779901412644,34.35,75185.0,0.0,-0.97143,3e-05,4.16409]
[1779901413652,34.35,75191.15,0.0,-0.97123,3e-05,4.1878]
[1779901414661,34.35,75206.42,0.0,-0.97076,3e-05,4.24544]
[1779901415667,34.36,75220.61,0.0,-0.97032,3e-05,4.29948]
[1779901416674,34.36,75222.88,0.0,-0.97024,3e-05,4.30887]
[1779901421710,34.37,75224.53,0.0,-0.97016,3e-05,4.31924]
[1779901425738,34.37,75219.45,0.0,-0.97029,3e-05,4.30344]
[1779901428758,34.38,75210.85,0.0,-0.97053,3e-05,4.27376]
[1779901429764,34.38,75207.1,0.0,-0.97064,3e-05,4.26065]
[1779901431779,34.39,75212.06,0.0,-0.97047,3e-05,4.28103]
[1779901432785,34.39,75215.63,0.0,-0.97035,3e-05,4.2953]
[1779901434800,34.39,75215.88,0.0,-0.97033,3e-05,4.29793]
[1779901439838,34.4,75211.04,0.0,-0.97045,3e-05,4.28403]
[1779901443863,34.41,75218.16,0.0,-0.9702,3e-05,4.3141]
[1779901445877,34.41,75218.78,0.0,-0.97017,3e-05,4.31802]
[1779901450914,34.42,75228.02,0.0,-0.96985,3e-05,4.35691]
[1779901451919,34.42,75232.53,0.0,-0.9697,3e-05,4.37474]
[1779901452926,34.42,75227.17,0.0,-0.96986,3e-05,4.35512]
[1779901453933,34.43,75227.77,0.0,-0.96984,3e-05,4.35812]
[1779901456954,34.43,75210.76,0.0,-0.97034,3e-05,4.29623]
[1779901457963,34.43,75196.45,0.0,-0.97077,3e-05,4.24365]
[1779901458976,34.43,75198.74,0.0,-0.9707,3e-05,4.25243]
[1779901459978,34.44,75209.66,0.0,-0.97036,3e-05,4.29412]
[1779901460986,34.44,75221.29,0.0,-0.97,3e-05,4.33869]
[1779901461998,34.44,75221.69,0.0,-0.96998,3e-05,4.34096]
[1779901464019,34.44,75215.11,0.0,-0.97017,3e-05,4.31768]
[1779901465013,34.44,75211.49,0.0,-0.97027,3e-05,4.30487]
[1779901467028,34.45,75206.99,0.0,-0.9704,3e-05,4.28963]
[1779901469041,34.45,75214.66,0.0,-0.97015,3e-05,4.32007]
[1779901470048,34.45,75220.74,0.0,-0.96995,3e-05,4.34376]
[1779901471056,34.45,75217.19,0.0,-0.97007,3e-05,4.32848]
[1779901474084,34.46,75210.75,0.0,-0.97025,3e-05,4.30654]
[1779901475082,34.46,75203.25,0.0,-0.97048,3e-05,4.27926]
[1779901476090,34.46,75203.25,0.0,-0.97047,3e-05,4.28011]
[1779901478105,34.47,75210.79,0.0,-0.97022,3e-05,4.31004]
[1779901479110,34.47,75217.57,0.0,-0.97001,3e-05,4.33634]
[1779901480118,34.47,75219.25,0.0,-0.96995,3e-05,4.34343]
[1779901485155,34.48,75221.64,0.0,-0.96984,3e-05,4.35686]
[1779901486160,34.48,75227.19,0.0,-0.96966,3e-05,4.37856]
[1779901491195,34.49,75226.73,0.0,-0.96965,3e-05,4.3802]
[1779901496230,34.5,75223.84,0.0,-0.96971,3e-05,4.37263]
[1779901501266,34.5,75222.26,0.0,-0.96973,3e-05,4.37005]
[1779901503280,34.51,75216.24,0.0,-0.96991,3e-05,4.348]
[1779901504288,34.51,75210.8,0.0,-0.97007,3e-05,4.32896]
[1779901509325,34.52,75208.68,0.0,-0.9701,3e-05,4.32474]
[1779901511337,34.52,75215.0,0.0,-0.96989,3e-05,4.34996]
[1779901516372,34.53,75210.2,0.0,-0.97001,3e-05,4.33545]
[1779901521407,34.54,75210.47,0.0,-0.96997,3e-05,4.34011]
[1779901524428,34.54,75216.22,0.0,-0.96978,3e-05,4.36387]
[1779901529463,34.55,75219.77,0.0,-0.96964,3e-05,4.38067]
[1779901534499,34.56,75219.28,0.0,-0.96964,3e-05,4.37943]
[1779901536511,34.56,75225.63,0.0,-0.96944,3e-05,4.40481]
[1779901541547,34.57,75227.26,0.0,-0.96936,3e-05,4.41406]
[1779901546582,34.57,75227.26,0.0,-0.96933,3e-05,4.41719]
[1779901547589,34.57,75218.2,0.0,-0.96961,3e-05,4.38345]
[1779901551618,34.58,75212.05,0.0,-0.96978,3e-05,4.36293]
[1779901556653,34.59,75213.47,0.0,-0.96971,3e-05,4.37173]
[1779901561687,34.59,75216.43,0.0,-0.96959,3e-05,4.38621]
[1779901566724,34.6,75221.48,0.0,-0.9694,3e-05,4.40852]
[1779901571758,34.61,75219.27,0.0,-0.96945,3e-05,4.40315]
[1779901573771,34.61,75212.4,0.0,-0.96965,3e-05,4.37839]
[1779901578806,34.62,75211.73,0.0,-0.96964,3e-05,4.37908]
[1779901583841,34.63,75210.74,0.0,-0.96965,3e-05,4.37844]
[1779901585857,34.63,75202.86,0.0,-0.96988,3e-05,4.34994]
[1779901586862,34.63,75198.16,0.0,-0.97002,3e-05,4.33294]
[1779901587869,34.63,75197.09,0.0,-0.97005,3e-05,4.32962]
[1779901592906,34.64,75193.95,0.0,-0.97013,3e-05,4.31874]
[1779901597943,34.65,75190.08,0.0,-0.97022,3e-05,4.30791]
[1779901600964,34.65,75186.97,0.0,-0.9703,3e-05,4.29864]
[1779901603985,34.66,75178.97,0.0,-0.97052,3e-05,4.27127]
[1779901604991,34.66,75179.57,0.0,-0.9705,3e-05,4.27434]
[1779901609018,34.67,75173.57,0.0,-0.97065,3e-05,4.25543]
[1779901611033,34.67,75171.4,0.0,-0.9707,3e-05,4.24912]
[1779901616070,34.68,75171.08,0.0,-0.97068,3e-05,4.25214]
[1779901617092,34.68,75163.33,0.0,-0.9709,3e-05,4.2244]
[1779901618091,34.68,75152.94,0.0,-0.97122,3e-05,4.18625]
[1779901619097,34.68,75152.78,0.0,-0.97122,3e-05,4.18596]
[1779901621116,34.68,75144.82,0.0,-0.97145,3e-05,4.15755]
[1779901623127,34.68,75138.57,0.0,-0.97164,3e-05,4.13461]
[1779901624135,34.68,75130.55,0.0,-0.97187,3e-05,4.10507]
[1779901625141,34.68,75128.07,0.0,-0.97195,3e-05,4.09563]
[1779901630175,34.68,75123.5,0.0,-0.9721,3e-05,4.07678]
[1779901631182,34.67,75112.84,0.0,-0.97242,3e-05,4.03823]
[1779901632189,34.67,75110.12,0.0,-0.9725,3e-05,4.02817]
[1779901634203,34.67,75101.7,0.0,-0.97274,3e-05,3.99759]
[1779901635210,34.67,75100.36,0.0,-0.97278,3e-05,3.99254]
[1779901638232,34.67,75106.05,0.0,-0.97263,3e-05,4.01174]
[1779901643266,34.66,75105.68,0.0,-0.97265,3e-05,4.00872]
[1779901646287,34.66,75099.87,0.0,-0.97283,3e-05,3.98717]
[1779901651322,34.66,75099.66,0.0,-0.97286,3e-05,3.9824]
[1779901656357,34.66,75102.19,0.0,-0.9728,3e-05,3.98977]
[1779901661392,34.65,75102.13,0.0,-0.97282,3e-05,3.98763]
[1779901666431,34.65,75095.84,0.0,-0.97301,3e-05,3.96417]
[1779901667443,34.65,75074.02,0.0,-0.97362,3e-05,3.8875]
[1779901668443,34.65,75066.62,0.0,-0.97383,3e-05,3.86178]
[1779901673479,34.65,75070.13,0.0,-0.97374,3e-05,3.87334]
[1779901678514,34.64,75067.05,0.0,-0.97383,3e-05,3.86215]
[1779901683550,34.64,75070.46,0.0,-0.97374,3e-05,3.87341]
[1779901688585,34.64,75069.43,0.0,-0.97377,3e-05,3.86925]
[1779901693622,34.64,75068.82,0.0,-0.97379,3e-05,3.86658]
[1779901695651,34.64,75053.19,0.0,-0.97422,3e-05,3.81263]
[1779901696649,34.64,75053.19,0.0,-0.97422,3e-05,3.81262]
[1779901697655,34.64,75041.2,0.0,-0.97455,3e-05,3.77182]
[1779901702692,34.64,75043.99,0.0,-0.97447,3e-05,3.78162]
[1779901705712,34.64,75050.04,0.0,-0.9743,3e-05,3.8024]
[1779901706719,34.64,75057.63,0.0,-0.9741,3e-05,3.82838]
[1779901711757,34.64,75059.56,0.0,-0.97406,3e-05,3.83253]
[1779901716793,34.64,75061.47,0.0,-0.97401,3e-05,3.83918]
[1779901722835,34.64,75062.79,0.0,-0.97397,3e-05,3.84374]
[1779901725857,34.64,75068.4,0.0,-0.97382,3e-05,3.86305]
[1779901728877,34.64,75074.07,0.0,-0.97366,3e-05,3.88253]
[1779901732908,34.64,75068.54,0.0,-0.97381,3e-05,3.8632]
[1779901733912,34.64,75063.5,0.0,-0.97395,3e-05,3.84581]
[1779901738948,34.64,75061.52,0.0,-0.97401,3e-05,3.83904]
[1779901743982,34.64,75060.96,0.0,-0.97402,3e-05,3.83725]
[1779901749032,34.64,75058.78,0.0,-0.97407,3e-05,3.831]
[1779901750040,34.64,75051.37,0.0,-0.97427,3e-05,3.80568]
[1779901751047,34.64,75051.68,0.0,-0.97426,3e-05,3.80683]
[1779901754067,34.64,75044.23,0.0,-0.97446,3e-05,3.78175]
[1779901759107,34.65,75038.07,0.0,-0.97462,3e-05,3.76153]
[1779901761120,34.65,75017.21,0.0,-0.97518,3e-05,3.69164]
[1779901762128,34.65,75008.29,0.0,-0.97541,3e-05,3.66218]
[1779901763134,34.65,75005.95,0.0,-0.97547,3e-05,3.65471]
[1779901768170,34.65,75005.32,0.0,-0.97547,3e-05,3.65417]
[1779901773204,34.66,75001.29,0.0,-0.97558,3e-05,3.63995]
[1779901778243,34.66,75001.11,0.0,-0.97557,3e-05,3.64091]
[1779901783279,34.66,74996.66,0.0,-0.97568,3e-05,3.62775]
[1779901784286,34.66,75006.19,0.0,-0.97543,3e-05,3.6596]
[1779901785294,34.66,74994.93,0.0,-0.97572,3e-05,3.62265]
[1779901786299,34.67,74991.28,0.0,-0.97581,3e-05,3.61097]
[1779901790327,34.67,74998.01,0.0,-0.97562,3e-05,3.63448]
[1779901792341,34.67,75007.29,0.0,-0.97538,3e-05,3.66579]
[1779901795361,34.67,75013.14,0.0,-0.97522,3e-05,3.68601]
[1779901800398,34.67,75012.09,0.0,-0.97524,3e-05,3.68361]
[1779901802414,34.68,75010.62,0.0,-0.97527,3e-05,3.67919]
[1779901807448,34.68,75011.65,0.0,-0.97523,3e-05,3.68386]
[1779901812484,34.68,75012.06,0.0,-0.97521,3e-05,3.68644]
[1779901816513,34.68,75018.02,0.0,-0.97505,3e-05,3.70731]
[1779901818527,34.68,75020.95,0.0,-0.97497,3e-05,3.71754]
[1779901821551,34.69,75030.27,0.0,-0.97471,3e-05,3.74949]
[1779901822558,34.69,75031.59,0.0,-0.97468,3e-05,3.75409]
[1779901827593,34.69,75030.84,0.0,-0.97469,3e-05,3.75231]
[1779901832627,34.69,75036.29,0.0,-0.97456,3e-05,3.76879]
[1779901835649,34.69,75041.31,0.0,-0.97442,3e-05,3.78625]
[1779901840686,34.69,75042.02,0.0,-0.9744,3e-05,3.78905]
[1779901841692,34.69,75048.54,0.0,-0.97422,3e-05,3.81143]
[1779901842700,34.69,75054.43,0.0,-0.97406,3e-05,3.83161]
[1779901844714,34.69,75047.86,0.0,-0.97423,3e-05,3.80925]
[1779901849747,34.69,75048.67,0.0,-0.97421,3e-05,3.81236]
[1779901854783,34.69,75051.37,0.0,-0.97413,3e-05,3.82203]
[1779901859817,34.7,75052.31,0.0,-0.9741,3e-05,3.8257]
[1779901863848,34.7,75046.61,0.0,-0.97426,3e-05,3.80663]
[1779901868882,34.7,75044.2,0.0,-0.97432,3e-05,3.79895]
[1779901873916,34.7,75040.3,0.0,-0.97442,3e-05,3.78615]
[1779901878949,34.7,75038.63,0.0,-0.97446,3e-05,3.78094]
[1779901881972,34.7,75044.21,0.0,-0.97431,3e-05,3.80011]
[1779901886000,34.7,75040.66,0.0,-0.9744,3e-05,3.78823]
[1779901889023,34.7,75035.47,0.0,-0.97454,3e-05,3.77088]
[1779901894096,34.7,75032.79,0.0,-0.97462,3e-05,3.75992]
[1779901898123,34.7,75042.01,0.0,-0.97437,3e-05,3.79154]
[1779901901143,34.7,75036.76,0.0,-0.97451,3e-05,3.77383]
[1779901902150,34.7,75034.26,0.0,-0.97458,3e-05,3.76544]
[1779901904165,34.7,75029.13,0.0,-0.97471,3e-05,3.74831]
[1779901909199,34.71,75035.28,0.0,-0.97455,3e-05,3.7696]
[1779901913228,34.71,75002.65,0.0,-0.97541,3e-05,3.66058]
[1779901914236,34.71,74990.22,0.0,-0.97573,3e-05,3.61979]
[1779901915243,34.71,74986.77,0.0,-0.97582,3e-05,3.60878]
[1779901917258,34.71,74975.77,0.0,-0.97609,3e-05,3.57353]
[1779901918266,34.71,74966.91,0.0,-0.97632,3e-05,3.54516]
[1779901919271,34.71,74962.91,0.0,-0.97641,3e-05,3.53267]
[1779901921294,34.71,74954.63,0.0,-0.97661,3e-05,3.50697]
[1779901922307,34.72,74941.26,0.0,-0.97694,2e-05,3.46473]
[1779901923313,34.72,74928.9,0.0,-0.97724,2e-05,3.42613]
[1779901924315,34.72,74926.59,0.0,-0.97729,2e-05,3.4195]
[1779901925322,34.72,74932.25,0.0,-0.97715,2e-05,3.43804]
[1779901926326,34.72,74937.56,0.0,-0.97701,2e-05,3.45552]
[1779901927333,34.72,74937.96,0.0,-0.977,2e-05,3.45739]
[1779901932369,34.73,74923.61,0.0,-0.97733,2e-05,3.415]
[1779901933375,34.73,74914.94,0.0,-0.97753,2e-05,3.38844]
[1779901934389,34.73,74921.02,0.0,-0.97738,2e-05,3.40821]
[1779901936396,34.74,74928.19,0.0,-0.9772,2e-05,3.43218]
[1779901937406,34.74,74930.65,0.0,-0.97713,2e-05,3.44058]
[1779901942440,34.75,74923.77,0.0,-0.97727,2e-05,3.42198]
[1779901944453,34.75,74921.84,0.0,-0.97731,2e-05,3.41722]
[1779901945461,34.75,74915.75,0.0,-0.97745,2e-05,3.39876]
[1779901946469,34.75,74917.06,0.0,-0.97742,2e-05,3.40356]
[1779901948481,34.76,74925.6,0.0,-0.9772,2e-05,3.43178]
[1779901949493,34.76,74929.12,0.0,-0.97711,2e-05,3.44355]
[1779901951502,34.76,74940.6,0.0,-0.97683,2e-05,3.47895]
[1779901952510,34.76,74950.34,0.0,-0.97658,3e-05,3.51068]
[1779901953515,34.76,74950.34,0.0,-0.97658,3e-05,3.51119]
[1779901954523,34.77,74945.32,0.0,-0.9767,2e-05,3.49561]
[1779901955530,34.77,74943.81,0.0,-0.97673,2e-05,3.49133]
[1779901960566,34.77,74943.53,0.0,-0.97672,2e-05,3.49318]
[1779901965600,34.78,74943.41,0.0,-0.9767,2e-05,3.49543]
[1779901966607,34.78,74937.38,0.0,-0.97684,2e-05,3.47669]
[1779901967614,34.78,74929.71,0.0,-0.97703,2e-05,3.45286]
[1779901968620,34.78,74922.09,0.0,-0.97721,2e-05,3.42935]
[1779901969628,34.79,74917.6,0.0,-0.97732,2e-05,3.41584]
[1779901971643,34.79,74912.35,0.0,-0.97743,2e-05,3.40068]
[1779901976679,34.8,74911.23,0.0,-0.97744,2e-05,3.4005]
[1779901978692,34.8,74894.0,0.0,-0.97784,2e-05,3.34817]
[1779901979698,34.8,74883.25,0.0,-0.97809,2e-05,3.31576]
[1779901980706,34.8,74884.62,0.0,-0.97805,2e-05,3.32078]
[1779901983730,34.81,74902.84,0.0,-0.9776,2e-05,3.37957]
[1779901984736,34.81,74909.5,0.0,-0.97743,2e-05,3.40108]
[1779901986670,34.82,74912.97,0.0,-0.97734,2e-05,3.41327]
[1779901989773,34.82,74903.21,0.0,-0.97756,2e-05,3.38465]
[1779901990779,34.82,74894.6,0.0,-0.97776,2e-05,3.35856]
[1779901991786,34.82,74892.86,0.0,-0.97779,2e-05,3.35391]
[1779901996820,34.83,74894.08,0.0,-0.97774,2e-05,3.3614]
[1779901999842,34.84,74888.7,0.0,-0.97784,2e-05,3.3477]
[1779902004879,34.85,74889.27,0.0,-0.9778,2e-05,3.3532]
[1779902009913,34.86,74888.73,0.0,-0.97778,2e-05,3.3552]
[1779902014948,34.87,74882.98,0.0,-0.97791,2e-05,3.33884]
[1779902019983,34.88,74884.29,0.0,-0.97785,2e-05,3.34655]
[1779902025020,34.89,74880.52,0.0,-0.97791,2e-05,3.33865]
[1779902030064,34.9,74879.94,0.0,-0.97789,2e-05,3.34061]
[1779902035092,34.91,74879.88,0.0,-0.97786,2e-05,3.34416]
[1779902040127,34.92,74881.39,0.0,-0.9778,2e-05,3.35255]
[1779902045161,34.93,74873.5,0.0,-0.97796,2e-05,3.33197]
[1779902046168,34.93,74864.81,0.0,-0.97816,2e-05,3.30616]
[1779902051206,34.94,74869.11,0.0,-0.97803,2e-05,3.32266]
[1779902052213,34.94,74869.93,0.0,-0.978,2e-05,3.32677]
[1779902054224,34.94,74876.01,0.0,-0.97784,2e-05,3.34704]
[1779902059261,34.95,74872.72,0.0,-0.97789,2e-05,3.34073]
[1779902060268,34.96,74867.49,0.0,-0.97801,2e-05,3.32546]
[1779902065303,34.97,74864.82,0.0,-0.97804,2e-05,3.32134]
[1779902070338,34.98,74864.94,0.0,-0.978,2e-05,3.3257]
[1779902072352,34.98,74858.74,0.0,-0.97815,2e-05,3.30612]
[1779902077389,34.99,74860.51,0.0,-0.97808,2e-05,3.31569]
[1779902082423,35.0,74860.91,0.0,-0.97803,2e-05,3.32107]
[1779902085444,35.01,74868.7,0.0,-0.97783,2e-05,3.34747]
[1779902089472,35.02,74869.63,0.0,-0.97778,2e-05,3.3535]
[1779902092494,35.02,74874.53,0.0,-0.97765,2e-05,3.37093]
[1779902097528,35.03,74874.41,0.0,-0.97762,2e-05,3.37432]
[1779902102566,35.04,74871.07,0.0,-0.97767,2e-05,3.36771]
[1779902105585,35.05,74863.68,0.0,-0.97783,2e-05,3.34718]
[1779902107602,35.05,74859.63,0.0,-0.97791,2e-05,3.33631]
[1779902112633,35.06,74852.95,0.0,-0.97804,2e-05,3.31981]
[1779902117668,35.07,74848.88,0.0,-0.97811,2e-05,3.31141]
[1779902119682,35.08,74845.79,0.0,-0.97817,2e-05,3.30367]
[1779902123713,35.08,74836.23,0.0,-0.97836,2e-05,3.278]
[1779902124720,35.09,74839.99,0.0,-0.97827,2e-05,3.29026]
[1779902127741,35.09,74838.69,0.0,-0.97828,2e-05,3.28885]
[1779902131798,35.1,74829.6,0.0,-0.97848,2e-05,3.26252]
[1779902132805,35.1,74804.92,0.0,-0.97904,2e-05,3.18966]
[1779902133811,35.11,74804.64,0.0,-0.97904,2e-05,3.18984]
[1779902135830,35.11,74819.64,0.0,-0.97868,2e-05,3.2365]
[1779902136835,35.12,74834.37,0.0,-0.97833,2e-05,3.28178]
[1779902137842,35.12,74849.43,0.0,-0.97797,2e-05,3.32844]
[1779902138852,35.12,74855.94,0.0,-0.97781,2e-05,3.34918]
[1779902139862,35.12,74854.92,0.0,-0.97783,2e-05,3.3468]
[1779902141887,35.13,74866.01,0.0,-0.97755,2e-05,3.38248]
[1779902143892,35.13,74874.9,0.0,-0.97732,2e-05,3.4115]
[1779902144899,35.13,74874.89,0.0,-0.97732,2e-05,3.41212]
[1779902146913,35.13,74866.46,0.0,-0.97751,2e-05,3.38725]
[1779902147919,35.14,74868.0,0.0,-0.97747,2e-05,3.39271]
[1779902150945,35.14,74861.51,0.0,-0.97761,2e-05,3.37466]
[1779902151952,35.14,74861.29,0.0,-0.97761,2e-05,3.37469]
[1779902156988,35.15,74842.61,0.0,-0.97803,2e-05,3.32092]
[1779902157995,35.15,74828.16,0.0,-0.97836,2e-05,3.27787]
[1779902159004,35.16,74820.35,0.0,-0.97853,2e-05,3.25521]
[1779902160026,35.16,74817.99,0.0,-0.97858,2e-05,3.24902]
[1779902163035,35.17,74825.15,0.0,-0.97839,2e-05,3.27329]
[1779902164038,35.17,74832.41,0.0,-0.97822,2e-05,3.2961]
[1779902165045,35.17,74828.54,0.0,-0.9783,2e-05,3.28521]
[1779902166053,35.17,74825.71,0.0,-0.97835,2e-05,3.27835]
[1779902170081,35.18,74836.41,0.0,-0.97808,2e-05,3.31331]
[1779902171088,35.18,74847.54,0.0,-0.97781,2e-05,3.34882]
[1779902176127,35.19,74832.87,0.0,-0.97813,2e-05,3.30771]
[1779902178140,35.2,74838.37,0.0,-0.97798,2e-05,3.32598]
[1779902179146,35.2,74845.49,0.0,-0.97781,2e-05,3.34845]
[1779902180154,35.2,74851.19,0.0,-0.97767,2e-05,3.36664]
[1779902185189,35.21,74853.41,0.0,-0.97759,2e-05,3.37689]
[1779902190224,35.22,74845.97,0.0,-0.97774,2e-05,3.35747]
[1779902194253,35.22,74838.97,0.0,-0.9779,2e-05,3.33593]
[1779902196267,35.23,74847.35,0.0,-0.97769,2e-05,3.3638]
[1779902197285,35.23,74853.57,0.0,-0.97753,2e-05,3.38364]
[1779902200302,35.24,74864.49,0.0,-0.97726,2e-05,3.41942]
[1779902202316,35.24,74869.82,0.0,-0.97712,2e-05,3.43724]
[1779902207352,35.25,74871.14,0.0,-0.97706,2e-05,3.44427]
[1779902212387,35.25,74870.7,0.0,-0.97705,2e-05,3.44577]
[1779902217422,35.26,74872.01,0.0,-0.97699,2e-05,3.45269]
[1779902220443,35.27,74862.54,0.0,-0.97721,2e-05,3.42487]
[1779902223465,35.27,74857.69,0.0,-0.97731,2e-05,3.41169]
[1779902228500,35.28,74861.99,0.0,-0.97719,2e-05,3.42816]
[1779902233539,35.29,74856.04,0.0,-0.97731,2e-05,3.4127]
[1779902234541,35.29,74856.04,0.0,-0.9773,2e-05,3.41335]
[1779902235549,35.29,74848.5,0.0,-0.97748,2e-05,3.39072]
[1779902240585,35.3,74844.28,0.0,-0.97755,2e-05,3.38119]
[1779902244611,35.31,74849.57,0.0,-0.9774,2e-05,3.40022]
[1779902245618,35.31,74855.46,0.0,-0.97725,2e-05,3.41908]
[1779902246627,35.31,74860.79,0.0,-0.97712,2e-05,3.43627]
[1779902247632,35.31,74860.18,0.0,-0.97713,2e-05,3.43496]
[1779902252667,35.32,74865.45,0.0,-0.97699,2e-05,3.45202]
[1779902254686,35.32,74871.49,0.0,-0.97684,2e-05,3.47208]
[1779902255690,35.32,74872.54,0.0,-0.97681,2e-05,3.47591]
[1779902260724,35.33,74876.68,0.0,-0.97668,2e-05,3.49158]
[1779902265766,35.33,74877.59,0.0,-0.97664,2e-05,3.49698]
[1779902270799,35.34,74878.77,0.0,-0.97659,2e-05,3.50319]
[1779902275833,35.35,74880.03,0.0,-0.97654,2e-05,3.50962]
[1779902279867,35.35,74874.54,0.0,-0.97666,2e-05,3.49419]
[1779902283895,35.36,74873.14,0.0,-0.97668,2e-05,3.4918]
[1779902288930,35.36,74874.88,0.0,-0.97662,2e-05,3.4998]
[1779902293967,35.37,74878.44,0.0,-0.97651,2e-05,3.51346]
[1779902299001,35.38,74877.86,0.0,-0.97651,2e-05,3.514]
[1779902304036,35.38,74866.87,0.0,-0.97676,2e-05,3.48179]
[1779902305044,35.38,74863.48,0.0,-0.97684,2e-05,3.47168]
[1779902310089,35.39,74861.72,0.0,-0.97686,2e-05,3.46888]
[1779902314117,35.4,74870.41,0.0,-0.97664,2e-05,3.49593]
[1779902315132,35.4,74877.09,0.0,-0.97648,2e-05,3.5175]
[1779902316130,35.4,74872.8,0.0,-0.97658,2e-05,3.50441]
[1779902318144,35.4,74872.71,0.0,-0.97657,2e-05,3.50508]
[1779902323179,35.41,74873.13,0.0,-0.97654,2e-05,3.50876]
[1779902328215,35.41,74873.58,0.0,-0.97651,2e-05,3.51299]
[1779902333249,35.42,74876.1,0.0,-0.97643,2e-05,3.52324]
[1779902336270,35.42,74881.27,0.0,-0.97629,2e-05,3.54093]
[1779902341306,35.43,74877.98,0.0,-0.97636,2e-05,3.53257]
[1779902346341,35.43,74878.32,0.0,-0.97633,2e-05,3.53578]
[1779902347347,35.43,74883.64,0.0,-0.97619,2e-05,3.55308]
[1779902352383,35.44,74883.29,0.0,-0.97619,2e-05,3.55393]
[1779902357419,35.44,74882.21,0.0,-0.9762,2e-05,3.55246]
[1779902360441,35.45,74873.5,0.0,-0.97641,2e-05,3.52605]
[1779902361448,35.45,74864.64,0.0,-0.97662,2e-05,3.49858]
[1779902364469,35.45,74873.71,0.0,-0.97639,2e-05,3.52857]
[1779902368497,35.46,74866.81,0.0,-0.97654,2e-05,3.50855]
[1779902369504,35.46,74855.78,0.0,-0.97681,2e-05,3.47443]
[1779902374541,35.46,74855.68,0.0,-0.97681,2e-05,3.47433]
[1779902379577,35.47,74859.87,0.0,-0.97668,2e-05,3.48989]
[1779902383605,35.47,74866.72,0.0,-0.9765,2e-05,3.51322]
[1779902388639,35.48,74868.5,0.0,-0.97644,2e-05,3.52094]
[1779902393674,35.48,74867.04,0.0,-0.97646,2e-05,3.5184]
[1779902394684,35.49,74861.54,0.0,-0.97659,2e-05,3.5015]
[1779902399717,35.49,74865.71,0.0,-0.97647,2e-05,3.51683]
[1779902404756,35.5,74866.91,0.0,-0.97643,2e-05,3.52267]
[1779902409788,35.5,74871.64,0.0,-0.97629,2e-05,3.53967]
[1779902412808,35.5,74876.82,0.0,-0.97616,2e-05,3.55722]
[1779902417847,35.51,74878.25,0.0,-0.97611,3e-05,3.56349]
[1779902422883,35.51,74878.55,0.0,-0.97608,3e-05,3.56616]
[1779902427922,35.52,74879.0,0.0,-0.97606,3e-05,3.56927]
[1779902432953,35.52,74875.49,0.0,-0.97615,2e-05,3.55744]
[1779902437989,35.53,74874.76,0.0,-0.97615,2e-05,3.55694]
[1779902442018,35.53,74881.19,0.0,-0.97598,3e-05,3.57881]
[1779902447054,35.53,74880.19,0.0,-0.97599,3e-05,3.57725]
[1779902452088,35.54,74883.93,0.0,-0.97589,3e-05,3.59077]
[1779902457124,35.54,74878.97,0.0,-0.976,3e-05,3.57647]
[1779902462170,35.55,74882.84,0.0,-0.97589,3e-05,3.59046]
[1779902467201,35.55,74886.64,0.0,-0.97578,3e-05,3.60416]
[1779902472241,35.55,74891.34,0.0,-0.97565,3e-05,3.62073]
[1779902473243,35.55,74899.69,0.0,-0.97543,3e-05,3.64795]
[1779902474250,35.55,74906.08,0.0,-0.97527,3e-05,3.66889]
[1779902475257,35.55,74909.61,0.0,-0.97518,3e-05,3.68057]
[1779902478278,35.56,74915.26,0.0,-0.97503,3e-05,3.69951]
[1779902479285,35.56,74919.07,0.0,-0.97493,3e-05,3.71211]
[1779902482307,35.56,74924.95,0.0,-0.97477,3e-05,3.73174]
[1779902485334,35.56,74927.48,0.0,-0.9747,3e-05,3.74032]
[1779902486399,35.56,74934.66,0.0,-0.97451,3e-05,3.7641]
[1779902487348,35.56,74944.27,0.0,-0.97426,3e-05,3.79603]
[1779902488354,35.56,74948.47,0.0,-0.97415,3e-05,3.81001]
[1779902490368,35.56,74947.74,0.0,-0.97417,3e-05,3.80746]
[1779902494411,35.56,74936.56,0.0,-0.97448,3e-05,3.76761]
[1779902495423,35.56,74927.14,0.0,-0.97473,3e-05,3.73657]
[1779902500460,35.56,74930.42,0.0,-0.97464,3e-05,3.74773]
[1779902502477,35.56,74935.53,0.0,-0.9745,3e-05,3.76465]
[1779902507512,35.56,74940.98,0.0,-0.97436,3e-05,3.7828]
[1779902509523,35.56,74948.57,0.0,-0.97416,3e-05,3.80798]
[1779902514559,35.56,74948.61,0.0,-0.97416,3e-05,3.80788]
[1779902518586,35.56,74955.16,0.0,-0.97399,3e-05,3.82956]
[1779902522616,35.56,74960.83,0.0,-0.97384,3e-05,3.84822]
[1779902527651,35.55,74972.44,0.0,-0.97353,3e-05,3.88684]
[1779902528657,35.55,74981.97,0.0,-0.97327,3e-05,3.91902]
[1779902530671,35.55,74987.0,0.0,-0.97314,3e-05,3.93575]
[1779902535705,35.55,74989.62,0.0,-0.97307,3e-05,3.94359]
[1779902540741,35.55,74986.57,0.0,-0.97317,3e-05,3.93203]
[1779902543766,35.55,74978.12,0.0,-0.9734,3e-05,3.90267]
[1779902545778,35.55,74968.47,0.0,-0.97367,3e-05,3.86971]
[1779902550814,35.54,74966.85,0.0,-0.97371,3e-05,3.86374]
[1779902555849,35.54,74968.19,0.0,-0.9737,3e-05,3.86528]
[1779902560885,35.54,74967.55,0.0,-0.97372,3e-05,3.86257]
[1779902565919,35.54,74966.22,0.0,-0.97376,3e-05,3.85764]
[1779902570954,35.54,74966.0,0.0,-0.97377,3e-05,3.85643]
[1779902575989,35.54,74966.07,0.0,-0.97377,3e-05,3.85616]
[1779902581032,35.54,74964.08,0.0,-0.97383,3e-05,3.84893]
[1779902586067,35.54,74964.75,0.0,-0.97382,3e-05,3.85067]
[1779902591102,35.53,74963.39,0.0,-0.97386,3e-05,3.84553]
[1779902596137,35.53,74967.35,0.0,-0.97375,3e-05,3.85831]
[1779902601172,35.53,74970.83,0.0,-0.97367,3e-05,3.86935]
[1779902603186,35.53,74964.75,0.0,-0.97383,3e-05,3.84853]
[1779902608222,35.53,74961.25,0.0,-0.97393,3e-05,3.83618]
[1779902613256,35.53,74962.65,0.0,-0.97391,3e-05,3.8379]
[1779902617294,35.53,74970.03,0.0,-0.97372,3e-05,3.86231]
[1779902622331,35.53,74966.68,0.0,-0.97381,3e-05,3.85038]
[1779902625351,35.52,74958.05,0.0,-0.97405,3e-05,3.82103]
[1779902626359,35.52,74951.2,0.0,-0.97423,3e-05,3.79806]
[1779902627364,35.52,74950.41,0.0,-0.97425,3e-05,3.79539]
[1779902630385,35.52,74945.24,0.0,-0.97439,3e-05,3.77813]
[1779902632409,35.52,74940.38,0.0,-0.97452,3e-05,3.76203]
[1779902634416,35.52,74932.99,0.0,-0.97471,3e-05,3.73769]
[1779902636430,35.52,74931.07,0.0,-0.97476,3e-05,3.73152]
[1779902639451,35.53,74921.71,0.0,-0.975,3e-05,3.70105]
[1779902640458,35.53,74920.7,0.0,-0.97503,3e-05,3.69787]
[1779902645507,35.53,74929.03,0.0,-0.97481,3e-05,3.72584]
[1779902646511,35.53,74930.01,0.0,-0.97478,3e-05,3.72914]
[1779902651547,35.53,74935.04,0.0,-0.97465,3e-05,3.74609]
[1779902656580,35.53,74933.44,0.0,-0.97469,3e-05,3.74096]
[1779902658594,35.53,74925.06,0.0,-0.9749,3e-05,3.71357]
[1779902663631,35.53,74924.16,0.0,-0.97492,3e-05,3.71108]
[1779902668666,35.53,74928.72,0.0,-0.9748,3e-05,3.72642]
[1779902673700,35.53,74930.04,0.0,-0.97478,3e-05,3.7286]
[1779902678735,35.53,74930.26,0.0,-0.97477,3e-05,3.72956]
[1779902686791,35.53,74929.34,0.0,-0.9748,3e-05,3.72689]
[1779902691825,35.53,74929.02,0.0,-0.9748,3e-05,3.72606]
[1779902696861,35.53,74931.1,0.0,-0.97475,3e-05,3.7331]
[1779902701896,35.53,74928.34,0.0,-0.97482,3e-05,3.72422]
[1779902706931,35.54,74929.79,0.0,-0.97478,3e-05,3.72921]
[1779902710961,35.54,74920.31,0.0,-0.97502,3e-05,3.69828]
[1779902712973,35.54,74913.75,0.0,-0.97519,3e-05,3.67707]
[1779902718009,35.54,74916.22,0.0,-0.97512,3e-05,3.68565]
[1779902722039,35.54,74921.88,0.0,-0.97497,3e-05,3.70452]
[1779902727075,35.54,74921.44,0.0,-0.97498,3e-05,3.70349]
[1779902731103,35.54,74928.23,0.0,-0.97482,3e-05,3.72363]
[1779902736138,35.54,74931.58,0.0,-0.97473,3e-05,3.7349]
[1779902741173,35.54,74931.25,0.0,-0.97473,3e-05,3.73396]
[1779902746208,35.54,74930.53,0.0,-0.97475,3e-05,3.73174]
[1779902751243,35.54,74931.12,0.0,-0.97474,3e-05,3.73381]
[1779902753257,35.54,74926.08,0.0,-0.97487,3e-05,3.71728]
[1779902754266,35.54,74925.53,0.0,-0.97488,3e-05,3.71553]
[1779902756278,35.54,74930.68,0.0,-0.97475,3e-05,3.73257]
[1779902757285,35.54,74932.5,0.0,-0.9747,3e-05,3.73859]
[1779902762320,35.54,74931.41,0.0,-0.97473,3e-05,3.73511]
[1779902767357,35.54,74930.08,0.0,-0.97476,3e-05,3.73087]
[1779902768364,35.54,74922.28,0.0,-0.97496,3e-05,3.70529]
[1779902769371,35.54,74916.43,0.0,-0.97511,3e-05,3.68624]
[1779902774406,35.54,74918.73,0.0,-0.97505,3e-05,3.69424]
[1779902782445,35.55,74919.45,0.0,-0.97503,3e-05,3.69731]
[1779902784476,35.55,74912.94,0.0,-0.97519,3e-05,3.67625]
[1779902785481,35.55,74910.95,0.0,-0.97524,3e-05,3.6699]
[1779902789509,35.55,74906.01,0.0,-0.97537,3e-05,3.65444]
[1779902791524,35.55,74898.52,0.0,-0.97557,3e-05,3.62816]
[1779902792531,35.55,74893.21,0.0,-0.9757,3e-05,3.61126]
[1779902793540,35.55,74890.17,0.0,-0.97578,3e-05,3.60173]
[1779902798573,35.55,74891.71,0.0,-0.97573,3e-05,3.60787]
[1779902801594,35.56,74886.25,0.0,-0.97586,3e-05,3.59108]
[1779902805623,35.56,74893.91,0.0,-0.97566,3e-05,3.61665]
[1779902810661,35.56,74897.36,0.0,-0.97556,3e-05,3.62882]
[1779902814690,35.56,74886.57,0.0,-0.97583,3e-05,3.59499]
[1779902815696,35.56,74880.06,0.0,-0.97599,3e-05,3.57444]
[1779902816703,35.56,74878.36,0.0,-0.97603,3e-05,3.56931]
[1779902819724,35.57,74870.63,0.0,-0.97622,2e-05,3.54564]
[1779902820732,35.57,74867.36,0.0,-0.9763,2e-05,3.53562]
[1779902822754,35.57,74858.64,0.0,-0.97651,2e-05,3.50886]
[1779902823766,35.57,74844.05,0.0,-0.97686,2e-05,3.46361]
[1779902824774,35.57,74839.29,0.0,-0.97697,2e-05,3.44929]
[1779902825777,35.57,74825.64,0.0,-0.9773,2e-05,3.4076]
[1779902826795,35.57,74813.23,0.0,-0.97759,2e-05,3.37015]
[1779902827792,35.58,74808.94,0.0,-0.97769,2e-05,3.3577]
[1779902830814,35.58,74805.74,0.0,-0.97775,2e-05,3.34995]
[1779902831828,35.58,74811.65,0.0,-0.9776,2e-05,3.3686]
[1779902832832,35.58,74814.87,0.0,-0.97752,2e-05,3.37906]
[1779902837866,35.59,74810.57,0.0,-0.9776,2e-05,3.36901]
[1779902842900,35.6,74816.34,0.0,-0.97743,2e-05,3.39029]
[1779902846928,35.61,74820.93,0.0,-0.9773,2e-05,3.40662]
[1779902849949,35.61,74828.3,0.0,-0.97712,2e-05,3.43091]
[1779902850956,35.61,74836.35,0.0,-0.97692,2e-05,3.45631]
[1779902855991,35.62,74840.84,0.0,-0.9768,2e-05,3.47024]
[1779902861026,35.62,74847.16,0.0,-0.97663,2e-05,3.49207]
[1779902866062,35.63,74846.91,0.0,-0.97662,2e-05,3.49336]
[1779902867068,35.63,74841.11,0.0,-0.97676,2e-05,3.47569]
[1779902868075,35.63,74832.88,0.0,-0.97696,2e-05,3.45058]
[1779902870089,35.63,74827.18,0.0,-0.97709,2e-05,3.43391]
[1779902875124,35.64,74824.67,0.0,-0.97713,2e-05,3.42869]
[1779902879152,35.64,74829.26,0.0,-0.977,2e-05,3.44483]
[1779902881169,35.65,74815.25,0.0,-0.97733,2e-05,3.40265]
[1779902882175,35.65,74801.24,0.0,-0.97766,2e-05,3.36048]
[1779902883200,35.65,74810.44,0.0,-0.97744,2e-05,3.3891]
[1779902888233,35.66,74817.48,0.0,-0.97725,2e-05,3.41345]
[1779902889238,35.66,74825.42,0.0,-0.97705,2e-05,3.4384]
[1779902891255,35.66,74833.39,0.0,-0.97685,2e-05,3.46401]
[1779902893273,35.66,74840.53,0.0,-0.97667,2e-05,3.4871]
[1779902895285,35.67,74844.25,0.0,-0.97657,2e-05,3.49951]
[1779902900320,35.67,74845.79,0.0,-0.97652,2e-05,3.50625]
[1779902906360,35.68,74849.66,0.0,-0.97641,2e-05,3.5206]
[1779902911394,35.68,74851.13,0.0,-0.97637,2e-05,3.52471]
[1779902916431,35.69,74851.55,0.0,-0.97635,2e-05,3.52791]
[1779902919452,35.69,74861.32,0.0,-0.97609,2e-05,3.55987]
[1779902920459,35.69,74862.43,0.0,-0.97606,2e-05,3.56371]
[1779902921467,35.69,74868.01,0.0,-0.97592,3e-05,3.58177]
[1779902922473,35.69,74871.08,0.0,-0.97584,3e-05,3.59184]
[1779902925494,35.69,74876.01,0.0,-0.97571,3e-05,3.60841]
[1779902930529,35.7,74879.25,0.0,-0.97562,3e-05,3.62008]
[1779902933584,35.7,74888.23,0.0,-0.97538,3e-05,3.64973]
[1779902935565,35.7,74892.17,0.0,-0.97528,3e-05,3.66292]
[1779902937578,35.7,74894.06,0.0,-0.97523,3e-05,3.66939]
[1779902942614,35.7,74894.88,0.0,-0.9752,3e-05,3.67291]
[1779902944627,35.7,74898.7,0.0,-0.9751,3e-05,3.68561]
[1779902949670,35.7,74898.95,0.0,-0.97509,3e-05,3.68704]
[1779902952684,35.7,74892.5,0.0,-0.97525,3e-05,3.66647]
[1779902957718,35.71,74889.62,0.0,-0.97532,3e-05,3.65785]
[1779902959732,35.71,74881.42,0.0,-0.97553,3e-05,3.63171]
[1779902960739,35.71,74880.3,0.0,-0.97555,3e-05,3.6283]
[1779902963778,35.71,74888.65,0.0,-0.97534,3e-05,3.65576]
[1779902965774,35.71,74893.28,0.0,-0.97522,3e-05,3.67104]
[1779902966781,35.71,74894.78,0.0,-0.97518,3e-05,3.67602]
[1779902970812,35.71,74903.13,0.0,-0.97496,3e-05,3.7036]
[1779902971819,35.71,74905.18,0.0,-0.97492,3e-05,3.70793]
[1779902977861,35.71,74903.12,0.0,-0.97497,3e-05,3.70144]
[1779902982897,35.71,74901.69,0.0,-0.97501,3e-05,3.69695]
[1779902987932,35.71,74899.44,0.0,-0.97506,3e-05,3.68975]
[1779902991960,35.71,74888.26,0.0,-0.97535,3e-05,3.65367]
[1779902992966,35.71,74882.07,0.0,-0.97551,3e-05,3.63383]
[1779902999009,35.71,74883.03,0.0,-0.97548,3e-05,3.63755]
[1779903003041,35.72,74872.69,0.0,-0.97573,3e-05,3.60488]
[1779903004066,35.72,74868.01,0.0,-0.97585,3e-05,3.59014]
[1779903009083,35.72,74876.15,0.0,-0.97564,3e-05,3.61708]
[1779903014136,35.72,74883.95,0.0,-0.97543,3e-05,3.6429]
[1779903018146,35.72,74891.05,0.0,-0.97525,3e-05,3.66628]
[1779903023181,35.72,74881.65,0.0,-0.97549,3e-05,3.63636]
[1779903024208,35.72,74876.94,0.0,-0.9756,3e-05,3.62138]
[1779903025201,35.72,74876.94,0.0,-0.9756,3e-05,3.62155]
[1779903028222,35.72,74870.0,0.0,-0.97577,3e-05,3.59985]
[1779903029232,35.73,74866.0,0.0,-0.97587,3e-05,3.58731]
[1779903031251,35.73,74873.82,0.0,-0.97569,3e-05,3.61036]
[1779903032257,35.73,74872.14,0.0,-0.97573,3e-05,3.60519]
[1779903033269,35.73,74866.36,0.0,-0.97587,3e-05,3.58696]
[1779903034284,35.73,74864.73,0.0,-0.97591,3e-05,3.58202]
[1779903039308,35.73,74866.36,0.0,-0.97586,3e-05,3.5885]
[1779903044356,35.73,74870.25,0.0,-0.97575,3e-05,3.60216]
[1779903049381,35.74,74870.52,0.0,-0.97573,3e-05,3.60455]
[1779903054428,35.74,74872.35,0.0,-0.97568,3e-05,3.61169]
[1779903059453,35.74,74874.81,0.0,-0.9756,3e-05,3.62084]
[1779903064498,35.75,74878.74,0.0,-0.97549,3e-05,3.63466]
[1779903067504,35.75,74886.15,0.0,-0.9753,3e-05,3.65901]
[1779903068510,35.75,74902.74,0.0,-0.97487,3e-05,3.71322]
[1779903069518,35.75,74911.17,0.0,-0.97465,3e-05,3.74087]
[1779903071532,35.75,74902.94,0.0,-0.97486,3e-05,3.71403]
[1779903072542,35.75,74904.52,0.0,-0.97482,3e-05,3.71929]
[1779903074577,35.75,74902.18,0.0,-0.97488,3e-05,3.7118]
[1779903078583,35.75,74908.57,0.0,-0.97471,3e-05,3.73298]
[1779903080595,35.75,74911.26,0.0,-0.97464,3e-05,3.74187]
[1779903084648,35.75,74898.09,0.0,-0.97498,3e-05,3.6989]
[1779903085632,35.75,74898.09,0.0,-0.97498,3e-05,3.69896]
[1779903088651,35.75,74903.66,0.0,-0.97484,3e-05,3.7173]
[1779903091682,35.75,74897.74,0.0,-0.97501,3e-05,3.69568]
[1779903092686,35.75,74891.48,0.0,-0.97517,3e-05,3.67542]
[1779903093693,35.75,74889.62,0.0,-0.97521,3e-05,3.6695]
[1779903098728,35.75,74887.71,0.0,-0.97526,3e-05,3.66385]
[1779903103763,35.76,74886.56,0.0,-0.97528,3e-05,3.6607]
[1779903108798,35.76,74887.69,0.0,-0.97525,3e-05,3.66487]
[1779903113833,35.76,74890.4,0.0,-0.97518,3e-05,3.67406]
[1779903116854,35.76,74872.1,0.0,-0.97564,3e-05,3.61534]
[1779903117861,35.76,74868.04,0.0,-0.97574,3e-05,3.60253]
[1779903119876,35.76,74873.08,0.0,-0.97561,3e-05,3.619]
[1779903121888,35.76,74864.83,0.0,-0.97582,3e-05,3.593]
[1779903122897,35.76,74865.08,0.0,-0.97581,3e-05,3.59401]
[1779903127930,35.76,74869.94,0.0,-0.97568,3e-05,3.61054]
[1779903131964,35.77,74861.03,0.0,-0.9759,3e-05,3.58299]
[1779903132971,35.77,74862.89,0.0,-0.97585,3e-05,3.58917]
[1779903137001,35.77,74869.31,0.0,-0.97568,3e-05,3.61064]
[1779903142034,35.77,74871.63,0.0,-0.97561,3e-05,3.61921]
[1779903144053,35.77,74854.8,0.0,-0.97603,2e-05,3.56608]
[1779903145061,35.77,74854.8,0.0,-0.97603,2e-05,3.56637]
[1779903146066,35.78,74855.27,0.0,-0.97601,2e-05,3.56817]
[1779903151104,35.78,74842.91,0.0,-0.97632,2e-05,3.52838]
[1779903152109,35.78,74844.42,0.0,-0.97628,2e-05,3.5335]
[1779903154123,35.78,74852.87,0.0,-0.97607,2e-05,3.56087]
[1779903155143,35.78,74860.11,0.0,-0.97588,3e-05,3.58415]
[1779903157145,35.78,74859.99,0.0,-0.97588,3e-05,3.58437]
[1779903162180,35.79,74858.27,0.0,-0.97591,3e-05,3.58036]
[1779903167215,35.79,74858.47,0.0,-0.9759,3e-05,3.58255]
[1779903170237,35.79,74847.69,0.0,-0.97616,2e-05,3.54935]
[1779903171244,35.79,74839.98,0.0,-0.97635,2e-05,3.52545]
[1779903172249,35.8,74837.39,0.0,-0.97641,2e-05,3.51773]
[1779903175288,35.8,74832.23,0.0,-0.97652,2e-05,3.5028]
[1779903180309,35.8,74830.61,0.0,-0.97655,2e-05,3.49975]
[1779903185359,35.81,74829.84,0.0,-0.97655,2e-05,3.49928]
[1779903190377,35.81,74832.78,0.0,-0.97646,2e-05,3.51033]
[1779903191384,35.81,74841.99,0.0,-0.97623,2e-05,3.53957]
[1779903192403,35.82,74853.56,0.0,-0.97594,2e-05,3.57642]
[1779903193406,35.82,74865.64,0.0,-0.97564,3e-05,3.61512]
[1779903194409,35.82,74881.06,0.0,-0.97524,3e-05,3.66484]
[1779903195434,35.82,74880.93,0.0,-0.97525,3e-05,3.66453]
[1779903200452,35.82,74881.3,0.0,-0.97523,3e-05,3.6663]
[1779903205507,35.82,74886.16,0.0,-0.9751,3e-05,3.6826]
[1779903209516,35.82,74888.03,0.0,-0.97505,3e-05,3.68904]
[1779903214556,35.82,74887.9,0.0,-0.97507,3e-05,3.68665]
[1779903219591,35.82,74887.97,0.0,-0.97506,3e-05,3.68745]
[1779903224626,35.82,74886.15,0.0,-0.9751,3e-05,3.68193]
[1779903225658,35.82,74877.49,0.0,-0.97532,3e-05,3.65425]
[1779903227646,35.83,74881.63,0.0,-0.97522,3e-05,3.66789]
[1779903232681,35.83,74886.33,0.0,-0.97509,3e-05,3.68365]
[1779903237716,35.83,74890.72,0.0,-0.97497,3e-05,3.69834]
[1779903242751,35.83,74884.13,0.0,-0.97514,3e-05,3.67738]
[1779903243760,35.83,74884.7,0.0,-0.97513,3e-05,3.67933]
[1779903248793,35.83,74881.49,0.0,-0.9752,3e-05,3.66959]
[1779903251814,35.83,74890.63,0.0,-0.97496,3e-05,3.69958]
[1779903252820,35.83,74892.29,0.0,-0.97492,3e-05,3.70506]
[1779903257856,35.83,74876.3,0.0,-0.97533,3e-05,3.65369]
[1779903258863,35.83,74874.33,0.0,-0.97538,3e-05,3.6475]
[1779903263898,35.84,74878.59,0.0,-0.97526,3e-05,3.66205]
[1779903265939,35.84,74885.03,0.0,-0.97509,3e-05,3.68315]
[1779903269941,35.84,74893.04,0.0,-0.97488,3e-05,3.70961]
[1779903270946,35.84,74893.05,0.0,-0.97488,3e-05,3.70972]
[1779903276010,35.84,74890.63,0.0,-0.97496,3e-05,3.69983]
[1779903281017,35.84,74890.62,0.0,-0.97496,3e-05,3.70021]
[1779903283037,35.84,74899.91,0.0,-0.97471,3e-05,3.73065]
[1779903284038,35.84,74906.22,0.0,-0.97455,3e-05,3.75135]
[1779903285065,35.84,74907.82,0.0,-0.97451,3e-05,3.7566]
[1779903288069,35.84,74907.99,0.0,-0.9745,3e-05,3.75708]
[1779903292098,35.84,74899.2,0.0,-0.97473,3e-05,3.72818]
[1779903293106,35.84,74892.48,0.0,-0.97491,3e-05,3.70629]
[1779903294112,35.84,74888.72,0.0,-0.975,3e-05,3.69412]
[1779903295118,35.84,74877.74,0.0,-0.97528,3e-05,3.65869]
[1779903296163,35.84,74877.08,0.0,-0.9753,3e-05,3.6567]
[1779903301164,35.84,74877.94,0.0,-0.97527,3e-05,3.66017]
[1779903303175,35.84,74860.27,0.0,-0.97572,3e-05,3.60383]
[1779903304183,35.84,74850.03,0.0,-0.97597,2e-05,3.57154]
[1779903305191,35.84,74845.04,0.0,-0.9761,2e-05,3.55606]
[1779903306248,35.85,74844.61,0.0,-0.9761,2e-05,3.55502]
[1779903310225,35.85,74852.94,0.0,-0.97589,3e-05,3.58264]
[1779903311232,35.85,74853.48,0.0,-0.97587,3e-05,3.58464]
[1779903316267,35.85,74835.05,0.0,-0.97632,2e-05,3.52793]
[1779903317275,35.85,74833.08,0.0,-0.97636,2e-05,3.52213]
[1779903322311,35.86,74832.38,0.0,-0.97636,2e-05,3.52177]
[1779903328351,35.86,74833.13,0.0,-0.97633,2e-05,3.52618]
[1779903332382,35.87,74828.08,0.0,-0.97646,2e-05,3.5094]
[1779903336460,35.87,74834.7,0.0,-0.97628,2e-05,3.5315]
[1779903337416,35.87,74834.7,0.0,-0.97628,2e-05,3.53182]
[1779903338423,35.87,74836.99,0.0,-0.97622,2e-05,3.5393]
[1779903343461,35.88,74841.74,0.0,-0.97609,2e-05,3.55562]
[1779903346534,35.88,74850.47,0.0,-0.97587,3e-05,3.58396]
[1779903350509,35.88,74841.26,0.0,-0.97609,2e-05,3.55576]
[1779903351516,35.88,74841.3,0.0,-0.97609,2e-05,3.55616]
[1779903355545,35.88,74846.48,0.0,-0.97595,2e-05,3.5736]
[1779903360581,35.89,74842.38,0.0,-0.97604,2e-05,3.56192]
[1779903362594,35.89,74840.99,0.0,-0.97607,2e-05,3.55811]
[1779903367632,35.89,74841.74,0.0,-0.97604,2e-05,3.56195]
[1779903372670,35.9,74844.4,0.0,-0.97597,2e-05,3.57181]
[1779903377703,35.9,74845.74,0.0,-0.97592,2e-05,3.57747]
[1779903382740,35.9,74846.07,0.0,-0.9759,2e-05,3.58017]
[1779903387774,35.91,74849.97,0.0,-0.97579,3e-05,3.5939]
[1779903390794,35.91,74864.75,0.0,-0.97541,3e-05,3.64158]
[1779903391801,35.91,74870.9,0.0,-0.97527,3e-05,3.65928]
[1779903395830,35.91,74851.87,0.0,-0.97575,3e-05,3.59913]
[1779903399857,35.91,74858.21,0.0,-0.97558,3e-05,3.62017]
[1779903400864,35.91,74864.33,0.0,-0.97542,3e-05,3.63999]
[1779903401876,35.91,74869.3,0.0,-0.97529,3e-05,3.65616]
[1779903403890,35.92,74863.59,0.0,-0.97543,3e-05,3.63844]
[1779903405904,35.92,74857.91,0.0,-0.97557,3e-05,3.62072]
[1779903410938,35.92,74861.1,0.0,-0.97548,3e-05,3.63212]
[1779903415974,35.92,74873.82,0.0,-0.97515,3e-05,3.67407]
[1779903417067,35.92,74873.06,0.0,-0.97517,3e-05,3.67179]
[1779903421009,35.92,74882.71,0.0,-0.97492,3e-05,3.70366]
[1779903422016,35.92,74881.26,0.0,-0.97495,3e-05,3.69907]
[1779903427137,35.93,74880.64,0.0,-0.97496,3e-05,3.69767]
[1779903436115,35.93,74881.62,0.0,-0.97493,3e-05,3.70183]
[1779903439136,35.93,74888.78,0.0,-0.97474,3e-05,3.72539]
[1779903441149,35.93,74894.46,0.0,-0.97459,3e-05,3.74405]
[1779903446186,35.93,74898.55,0.0,-0.97449,3e-05,3.75764]
[1779903451219,35.93,74897.9,0.0,-0.97452,3e-05,3.75319]
[1779903456254,35.93,74899.92,0.0,-0.97446,3e-05,3.76]
[1779903461289,35.93,74901.82,0.0,-0.97441,3e-05,3.76635]
[1779903466324,35.93,74902.43,0.0,-0.9744,3e-05,3.76842]
[1779903471361,35.93,74904.18,0.0,-0.97435,3e-05,3.77423]
[1779903473372,35.93,74909.47,0.0,-0.97421,3e-05,3.79166]
[1779903475387,35.93,74914.33,0.0,-0.97408,3e-05,3.80764]
[1779903476394,35.93,74922.34,0.0,-0.97387,3e-05,3.83416]
[1779903477401,35.93,74924.22,0.0,-0.97382,3e-05,3.8403]
[1779903480428,35.93,74918.56,0.0,-0.97397,3e-05,3.82112]
[1779903482441,35.93,74911.6,0.0,-0.97416,3e-05,3.79791]
[1779903484455,35.93,74905.75,0.0,-0.97432,3e-05,3.77852]
[1779903485463,35.93,74900.4,0.0,-0.97446,3e-05,3.76091]
[1779903486470,35.93,74899.24,0.0,-0.97449,3e-05,3.75711]
[1779903491508,35.93,74897.81,0.0,-0.97452,3e-05,3.75245]
[1779903496542,35.93,74898.67,0.0,-0.9745,3e-05,3.75523]
[1779903499566,35.93,74886.99,0.0,-0.97481,3e-05,3.71708]
[1779903500573,35.93,74884.99,0.0,-0.97486,3e-05,3.71064]
[1779903503597,35.93,74892.64,0.0,-0.97466,3e-05,3.73578]
[1779903504602,35.93,74896.06,0.0,-0.97457,3e-05,3.74699]
[1779903506617,35.93,74899.8,0.0,-0.97447,3e-05,3.75922]
[1779903511651,35.93,74895.86,0.0,-0.97459,3e-05,3.74374]
[1779903515679,35.93,74905.56,0.0,-0.97434,3e-05,3.77548]
[1779903517777,35.93,74912.41,0.0,-0.97416,3e-05,3.79793]
[1779903523741,35.93,74915.12,0.0,-0.97409,3e-05,3.80629]
[1779903527847,35.93,74920.71,0.0,-0.97394,3e-05,3.82439]
[1779903531798,35.92,74920.8,0.0,-0.97395,3e-05,3.82414]
[1779903536835,35.92,74925.44,0.0,-0.97383,3e-05,3.83888]
[1779903537917,35.92,74933.86,0.0,-0.9736,3e-05,3.86684]
[1779903538849,35.92,74933.86,0.0,-0.9736,3e-05,3.86664]
[1779903540862,35.92,74938.06,0.0,-0.9735,3e-05,3.88029]
[1779903545898,35.92,74939.57,0.0,-0.97346,3e-05,3.88424]
[1779903546904,35.92,74918.71,0.0,-0.97402,3e-05,3.81439]
[1779903547987,35.92,74906.61,0.0,-0.97435,3e-05,3.77427]
[1779903553953,35.92,74909.84,0.0,-0.97426,3e-05,3.78465]
[1779903555968,35.92,74916.19,0.0,-0.9741,3e-05,3.80539]
[1779903561002,35.92,74916.84,0.0,-0.97408,3e-05,3.80703]
[1779903566037,35.91,74916.47,0.0,-0.9741,3e-05,3.80526]
[1779903571073,35.91,74917.05,0.0,-0.9741,3e-05,3.80414]
[1779903576108,35.91,74919.6,0.0,-0.97404,3e-05,3.81207]
[1779903581144,35.91,74920.37,0.0,-0.97402,3e-05,3.81413]
[1779903586178,35.91,74914.62,0.0,-0.97418,3e-05,3.7946]
[1779903587185,35.91,74908.66,0.0,-0.97434,3e-05,3.77488]
[1779903588268,35.91,74909.56,0.0,-0.97431,3e-05,3.77783]
[1779903594235,35.91,74908.91,0.0,-0.97433,3e-05,3.7756]
[1779903599270,35.91,74905.2,0.0,-0.97443,3e-05,3.76336]
[1779903601285,35.91,74900.36,0.0,-0.97456,3e-05,3.74755]
[1779903606320,35.91,74907.85,0.0,-0.97436,3e-05,3.77233]
[1779903609342,35.91,74910.57,0.0,-0.97429,3e-05,3.78132]
[1779903614377,35.91,74905.82,0.0,-0.97441,3e-05,3.76573]
[1779903618478,35.91,74886.66,0.0,-0.97491,3e-05,3.70317]
[1779903619419,35.91,74886.66,0.0,-0.97491,3e-05,3.70323]
[1779903620425,35.91,74884.9,0.0,-0.97495,3e-05,3.69762]
[1779903625464,35.91,74885.85,0.0,-0.97492,3e-05,3.70127]
[1779903627476,35.91,74871.13,0.0,-0.9753,3e-05,3.65397]
[1779903628549,35.91,74863.66,0.0,-0.97549,3e-05,3.63021]
[1779903629488,35.91,74863.66,0.0,-0.97549,3e-05,3.63044]
[1779903631502,35.91,74858.36,0.0,-0.97563,3e-05,3.6116]
[1779903636537,35.92,74856.37,0.0,-0.97567,3e-05,3.60653]
[1779903641572,35.92,74855.46,0.0,-0.97569,3e-05,3.60483]
[1779903646606,35.92,74852.36,0.0,-0.97575,3e-05,3.59615]
[1779903651641,35.93,74850.62,0.0,-0.97579,3e-05,3.59186]
[1779903656676,35.93,74849.43,0.0,-0.97581,3e-05,3.58925]
[1779903661712,35.93,74849.07,0.0,-0.97581,3e-05,3.58927]
[1779903666746,35.94,74846.56,0.0,-0.97586,3e-05,3.58249]
[1779903668851,35.94,74837.06,0.0,-0.97609,2e-05,3.55297]
[1779903670785,35.94,74817.7,0.0,-0.97657,2e-05,3.49294]
[1779903671792,35.94,74814.1,0.0,-0.97665,2e-05,3.48214]
[1779903675825,35.94,74819.17,0.0,-0.97652,2e-05,3.49945]
[1779903676827,35.94,74825.56,0.0,-0.97636,2e-05,3.51975]
[1779903677835,35.94,74830.15,0.0,-0.97624,2e-05,3.53446]
[1779903678918,35.95,74833.0,0.0,-0.97617,2e-05,3.54371]
[1779903684890,35.95,74833.79,0.0,-0.97613,2e-05,3.54795]
[1779903689933,35.95,74835.78,0.0,-0.97607,2e-05,3.55564]
[1779903694970,35.96,74839.38,0.0,-0.97599,2e-05,3.56596]
[1779903697993,35.96,74851.06,0.0,-0.97569,3e-05,3.60371]
[1779903699064,35.96,74853.84,0.0,-0.97562,3e-05,3.61275]
[1779903704044,35.96,74848.45,0.0,-0.97575,3e-05,3.59653]
[1779903705050,35.96,74846.72,0.0,-0.97579,3e-05,3.59126]
[1779903710084,35.96,74847.42,0.0,-0.97576,3e-05,3.59465]
[1779903715121,35.97,74836.15,0.0,-0.97603,2e-05,3.56048]
[1779903720154,35.97,74832.79,0.0,-0.9761,2e-05,3.55136]
[1779903725189,35.98,74831.45,0.0,-0.97612,2e-05,3.54859]
[1779903729273,35.98,74816.13,0.0,-0.97649,2e-05,3.50181]
[1779903730224,35.98,74816.13,0.0,-0.97649,2e-05,3.50215]
[1779903735260,35.98,74819.42,0.0,-0.97639,2e-05,3.51411]
[1779903739343,35.99,74829.24,0.0,-0.97614,2e-05,3.54614]
[1779903740294,35.99,74829.24,0.0,-0.97614,2e-05,3.54643]
[1779903744324,35.99,74827.76,0.0,-0.97617,2e-05,3.54281]
[1779903746344,35.99,74825.2,0.0,-0.97623,2e-05,3.53533]
[1779903749416,35.99,74817.37,0.0,-0.97641,2e-05,3.51167]
[1779903751374,36.0,74815.65,0.0,-0.97647,2e-05,3.50455]
[1779903754395,36.0,74813.68,0.0,-0.97651,2e-05,3.49939]
[1779903756433,36.0,74794.74,0.0,-0.97696,2e-05,3.44155]
[1779903757446,36.0,74787.04,0.0,-0.97714,2e-05,3.4184]
[1779903758444,36.0,74784.19,0.0,-0.97721,2e-05,3.41018]
[1779903761468,36.01,74773.56,0.0,-0.97745,2e-05,3.37938]
[1779903762474,36.01,74769.17,0.0,-0.97754,2e-05,3.36666]
[1779903764488,36.01,74766.02,0.0,-0.97761,2e-05,3.35833]
[1779903766503,36.01,74759.64,0.0,-0.97775,2e-05,3.34033]
[1779903767510,36.02,74759.07,0.0,-0.97776,2e-05,3.33924]
[1779903772544,36.02,74761.57,0.0,-0.97767,2e-05,3.3499]
[1779903777586,36.03,74768.53,0.0,-0.97749,2e-05,3.37338]
[1779903778589,36.03,74770.68,0.0,-0.97743,2e-05,3.38109]
[1779903783623,36.04,74774.04,0.0,-0.97733,2e-05,3.39415]
[1779903785639,36.04,74781.57,0.0,-0.97714,2e-05,3.41814]
[1779903787651,36.05,74796.37,0.0,-0.97678,2e-05,3.46453]
[1779903788659,36.05,74800.09,0.0,-0.97668,2e-05,3.47644]
[1779903789718,36.05,74780.75,0.0,-0.97715,2e-05,3.4175]
[1779903791683,36.05,74779.45,0.0,-0.97717,2e-05,3.41447]
[1779903796715,36.06,74783.37,0.0,-0.97706,2e-05,3.42901]
[1779903798728,36.06,74781.29,0.0,-0.9771,2e-05,3.42371]
[1779903800745,36.06,74786.03,0.0,-0.97698,2e-05,3.43924]
[1779903801754,36.06,74791.09,0.0,-0.97685,2e-05,3.45528]
[1779903803775,36.07,74798.86,0.0,-0.97665,2e-05,3.48017]
[1779903805789,36.07,74800.77,0.0,-0.9766,2e-05,3.48697]
[1779903810824,36.07,74804.16,0.0,-0.9765,2e-05,3.49961]
[1779903815860,36.08,74805.8,0.0,-0.97646,2e-05,3.50445]
[1779903816867,36.08,74811.15,0.0,-0.97633,2e-05,3.52151]
[1779903817873,36.08,74812.58,0.0,-0.97629,2e-05,3.52635]
[1779903822908,36.09,74814.89,0.0,-0.97622,2e-05,3.53542]
[1779903827943,36.09,74816.78,0.0,-0.97615,2e-05,3.54309]
[1779903830010,36.09,74822.41,0.0,-0.97601,2e-05,3.56141]
[1779903831972,36.09,74823.09,0.0,-0.97599,2e-05,3.56416]
[1779903835999,36.1,74827.77,0.0,-0.97586,2e-05,3.58002]
[1779903842043,36.1,74827.63,0.0,-0.97585,2e-05,3.58115]
[1779903847079,36.1,74826.75,0.0,-0.97587,2e-05,3.57967]
[1779903849093,36.11,74818.45,0.0,-0.97607,2e-05,3.55411]
[1779903850155,36.11,74818.1,0.0,-0.97607,2e-05,3.55332]
[1779903856142,36.11,74820.01,0.0,-0.97601,2e-05,3.56112]
[1779903861178,36.12,74821.9,0.0,-0.97595,2e-05,3.56851]
[1779903865208,36.12,74828.63,0.0,-0.97578,2e-05,3.59084]
[1779903869237,36.12,74828.55,0.0,-0.97577,2e-05,3.59158]
[1779903874273,36.12,74825.15,0.0,-0.97586,2e-05,3.57964]
[1779903879306,36.13,74821.24,0.0,-0.97595,2e-05,3.56873]
[1779903884341,36.13,74818.8,0.0,-0.976,2e-05,3.56222]
[1779903887367,36.13,74813.37,0.0,-0.97613,2e-05,3.54589]
[1779903888374,36.13,74805.32,0.0,-0.97632,2e-05,3.52107]
[1779903890453,36.13,74801.94,0.0,-0.9764,2e-05,3.51118]
[1779903893409,36.14,74797.69,0.0,-0.9765,2e-05,3.49899]
[1779903895424,36.14,74803.36,0.0,-0.97635,2e-05,3.51723]
[1779903900525,36.14,74806.73,0.0,-0.97626,2e-05,3.52932]
[1779903906500,36.15,74810.14,0.0,-0.97616,2e-05,3.54183]
[1779903911535,36.15,74812.22,0.0,-0.97609,2e-05,3.54986]
[1779903916570,36.16,74815.13,0.0,-0.97601,2e-05,3.56046]
[1779903921607,36.16,74816.28,0.0,-0.97597,2e-05,3.56554]
[1779903926640,36.16,74814.08,0.0,-0.97601,2e-05,3.56011]
[1779903927647,36.16,74807.81,0.0,-0.97617,2e-05,3.54079]
[1779903928654,36.16,74807.03,0.0,-0.97618,2e-05,3.53869]
[1779903930734,36.17,74814.25,0.0,-0.976,2e-05,3.56194]
[1779903932683,36.17,74820.18,0.0,-0.97586,2e-05,3.5788]
[1779903933691,36.17,74821.98,0.0,-0.97582,2e-05,3.58474]
[1779903936711,36.17,74827.46,0.0,-0.97567,3e-05,3.60282]
[1779903939732,36.17,74831.56,0.0,-0.97556,3e-05,3.61648]
[1779903944767,36.17,74831.09,0.0,-0.97557,3e-05,3.61603]
[1779903949806,36.18,74829.63,0.0,-0.9756,3e-05,3.61241]
[1779903952828,36.18,74824.32,0.0,-0.97572,2e-05,3.59625]
[1779903957863,36.18,74821.7,0.0,-0.97578,2e-05,3.58911]
[1779903962901,36.18,74830.41,0.0,-0.97555,3e-05,3.61776]
[1779903963907,36.18,74830.17,0.0,-0.97556,3e-05,3.61718]
[1779903968952,36.19,74819.68,0.0,-0.97581,2e-05,3.58489]
[1779903969952,36.19,74804.65,0.0,-0.97618,2e-05,3.53779]
[1779903970957,36.19,74793.26,0.0,-0.97646,2e-05,3.50291]
[1779903971965,36.19,74793.73,0.0,-0.97645,2e-05,3.50472]
[1779903977001,36.19,74793.34,0.0,-0.97644,2e-05,3.50528]
[1779903980023,36.2,74798.89,0.0,-0.9763,2e-05,3.52357]
[1779903983046,36.2,74806.87,0.0,-0.97609,2e-05,3.54943]
[1779903985058,36.2,74810.14,0.0,-0.97601,2e-05,3.56024]
[1779903986080,36.2,74815.19,0.0,-0.97588,2e-05,3.57637]
[1779903987076,36.2,74823.11,0.0,-0.97568,3e-05,3.60157]
[1779903988081,36.2,74830.69,0.0,-0.97549,3e-05,3.62578]
[1779903989090,36.2,74834.28,0.0,-0.9754,3e-05,3.63736]
[1779903991167,36.2,74838.35,0.0,-0.97531,3e-05,3.6482]
[1779903995131,36.21,74849.1,0.0,-0.97503,3e-05,3.68312]
[1779904000175,36.21,74853.52,0.0,-0.97491,3e-05,3.69749]
[1779904003187,36.21,74846.09,0.0,-0.9751,3e-05,3.67374]
[1779904004193,36.21,74840.61,0.0,-0.97524,3e-05,3.65628]
[1779904005202,36.21,74838.1,0.0,-0.97531,3e-05,3.64836]
[1779904010236,36.21,74839.54,0.0,-0.97526,3e-05,3.65346]
[1779904011310,36.21,74832.55,0.0,-0.97544,3e-05,3.63129]
[1779904013257,36.21,74832.85,0.0,-0.97543,3e-05,3.63246]
[1779904018292,36.21,74838.94,0.0,-0.97527,3e-05,3.65239]
[1779904023328,36.21,74839.19,0.0,-0.97526,3e-05,3.65355]
[1779904026348,36.21,74844.3,0.0,-0.97513,3e-05,3.67009]
[1779904027357,36.21,74843.46,0.0,-0.97515,3e-05,3.66744]
[1779904032390,36.21,74843.44,0.0,-0.97515,3e-05,3.66753]
[1779904036419,36.21,74849.04,0.0,-0.97501,3e-05,3.68561]
[1779904037430,36.21,74856.49,0.0,-0.97482,3e-05,3.70959]
[1779904038440,36.21,74851.61,0.0,-0.97494,3e-05,3.69383]
[1779904039441,36.21,74848.13,0.0,-0.97503,3e-05,3.68264]
[1779904041520,36.21,74847.77,0.0,-0.97504,3e-05,3.68152]
[1779904047500,36.21,74848.71,0.0,-0.97502,3e-05,3.68467]
[1779904049514,36.21,74841.49,0.0,-0.9752,3e-05,3.66166]
[1779904050521,36.21,74832.78,0.0,-0.97542,3e-05,3.63389]
[1779904051593,36.21,74829.56,0.0,-0.97552,3e-05,3.62138]
[1779904055558,36.21,74816.71,0.0,-0.97583,2e-05,3.58132]
[1779904056565,36.21,74814.92,0.0,-0.97588,2e-05,3.57589]
[1779904061662,36.22,74816.29,0.0,-0.97583,2e-05,3.58121]
[1779904067643,36.22,74809.59,0.0,-0.97599,2e-05,3.56168]
[1779904072678,36.22,74813.05,0.0,-0.97589,2e-05,3.57348]
[1779904076707,36.23,74818.18,0.0,-0.97576,2e-05,3.59055]
[1779904081803,36.23,74817.53,0.0,-0.97576,2e-05,3.58981]
[1779904087784,36.23,74820.91,0.0,-0.97567,3e-05,3.60174]
[1779904092819,36.24,74820.98,0.0,-0.97566,3e-05,3.60302]
[1779904097854,36.24,74821.16,0.0,-0.97565,3e-05,3.60462]
[1779904102889,36.24,74824.32,0.0,-0.97556,3e-05,3.61562]
[1779904107926,36.24,74822.26,0.0,-0.9756,3e-05,3.61008]
[1779904109945,36.24,74828.0,0.0,-0.97546,3e-05,3.62865]
[1779904114974,36.25,74829.18,0.0,-0.97544,3e-05,3.63085]
[1779904120021,36.25,74829.97,0.0,-0.97541,3e-05,3.63418]
[1779904122088,36.25,74835.85,0.0,-0.97526,3e-05,3.65321]
[1779904127067,36.25,74814.81,0.0,-0.97578,2e-05,3.58744]
[1779904128073,36.25,74808.86,0.0,-0.97593,2e-05,3.56876]
[1779904129079,36.25,74819.28,0.0,-0.97567,3e-05,3.6018]
[1779904130087,36.25,74826.05,0.0,-0.97549,3e-05,3.62342]
[1779904131094,36.25,74825.8,0.0,-0.9755,3e-05,3.62281]
[1779904136127,36.25,74830.37,0.0,-0.97538,3e-05,3.63815]
[1779904141163,36.26,74832.96,0.0,-0.97531,3e-05,3.6471]
[1779904142169,36.26,74826.75,0.0,-0.97546,3e-05,3.6275]
[1779904143178,36.26,74825.51,0.0,-0.97549,3e-05,3.62372]
[1779904147210,36.26,74831.24,0.0,-0.97534,3e-05,3.64252]
[1779904149219,36.26,74841.64,0.0,-0.97508,3e-05,3.67596]
[1779904150227,36.26,74845.13,0.0,-0.97499,3e-05,3.68722]
[1779904151232,36.26,74850.19,0.0,-0.97486,3e-05,3.70354]
[1779904152300,36.26,74848.81,0.0,-0.97489,3e-05,3.69912]
[1779904155260,36.26,74839.3,0.0,-0.97513,3e-05,3.66867]
[1779904156267,36.26,74832.64,0.0,-0.9753,3e-05,3.64752]
[1779904157278,36.26,74832.58,0.0,-0.9753,3e-05,3.64754]
[1779904161303,36.26,74841.35,0.0,-0.97508,3e-05,3.67585]
[1779904162370,36.26,74842.26,0.0,-0.97505,3e-05,3.67883]
[1779904168352,36.26,74843.43,0.0,-0.97502,3e-05,3.68285]
[1779904173388,36.26,74839.61,0.0,-0.97513,3e-05,3.66845]
[1779904178424,36.26,74839.61,0.0,-0.97513,3e-05,3.66867]
[1779904183459,36.26,74839.78,0.0,-0.97512,3e-05,3.66945]
[1779904188495,36.26,74839.96,0.0,-0.97512,3e-05,3.67022]
[1779904191516,36.27,74830.25,0.0,-0.97536,3e-05,3.63939]
[1779904192583,36.27,74828.64,0.0,-0.9754,3e-05,3.63444]
[1779904198564,36.27,74828.82,0.0,-0.97539,3e-05,3.63541]
[1779904203602,36.27,74830.85,0.0,-0.97534,3e-05,3.64229]
[1779904204608,36.27,74821.76,0.0,-0.97557,3e-05,3.61358]
[1779904206625,36.27,74815.94,0.0,-0.97571,2e-05,3.59534]
[1779904210650,36.27,74814.82,0.0,-0.97573,2e-05,3.5926]
[1779904215683,36.27,74816.76,0.0,-0.97568,2e-05,3.59939]
[1779904220718,36.27,74821.43,0.0,-0.97556,3e-05,3.61495]
[1779904225754,36.28,74823.95,0.0,-0.97549,3e-05,3.62378]
[1779904230794,36.28,74828.37,0.0,-0.97537,3e-05,3.63846]
[1779904235826,36.28,74824.9,0.0,-0.97547,3e-05,3.62551]
[1779904240861,36.28,74821.55,0.0,-0.97555,3e-05,3.61554]
[1779904242937,36.28,74829.98,0.0,-0.97533,3e-05,3.64253]
[1779904244892,36.28,74836.68,0.0,-0.97516,3e-05,3.66421]
[1779904246904,36.28,74833.86,0.0,-0.97523,3e-05,3.65526]
[1779904251937,36.28,74833.29,0.0,-0.97524,3e-05,3.65367]
[1779904256972,36.28,74833.05,0.0,-0.97525,3e-05,3.65312]
[1779904262009,36.28,74830.4,0.0,-0.97531,3e-05,3.64486]
[1779904268055,36.28,74831.21,0.0,-0.97529,3e-05,3.64763]
[1779904273147,36.28,74826.99,0.0,-0.9754,3e-05,3.63431]
[1779904276110,36.28,74822.49,0.0,-0.97551,3e-05,3.62016]
[1779904280137,36.29,74811.35,0.0,-0.97579,2e-05,3.58535]
[1779904281145,36.29,74805.71,0.0,-0.97593,2e-05,3.5678]
[1779904283220,36.29,74796.91,0.0,-0.97614,2e-05,3.54067]
[1779904285172,36.29,74797.3,0.0,-0.97613,2e-05,3.5421]
[1779904290208,36.29,74801.94,0.0,-0.97601,2e-05,3.5576]
[1779904295243,36.29,74803.11,0.0,-0.97598,2e-05,3.55994]
[1779904297256,36.29,74811.77,0.0,-0.97577,2e-05,3.58751]
[1779904298264,36.29,74814.0,0.0,-0.97571,2e-05,3.5947]
[1779904302298,36.3,74820.46,0.0,-0.97554,3e-05,3.6157]
[1779904303359,36.3,74826.62,0.0,-0.97539,3e-05,3.63535]
[1779904305315,36.3,74828.97,0.0,-0.97532,3e-05,3.64304]
[1779904306322,36.3,74831.26,0.0,-0.97527,3e-05,3.65046]
[1779904310350,36.3,74837.81,0.0,-0.9751,3e-05,3.6715]
[1779904313371,36.3,74845.59,0.0,-0.9749,3e-05,3.69645]
[1779904318410,36.3,74845.11,0.0,-0.97491,3e-05,3.69477]
[1779904323500,36.3,74843.98,0.0,-0.97494,3e-05,3.69101]
[1779904329484,36.3,74841.58,0.0,-0.97501,3e-05,3.68319]
[1779904334519,36.3,74840.17,0.0,-0.97504,3e-05,3.67862]
[1779904336534,36.3,74847.46,0.0,-0.97486,3e-05,3.70198]
[1779904338547,36.3,74852.53,0.0,-0.97473,3e-05,3.71822]
[1779904341567,36.3,74857.64,0.0,-0.9746,3e-05,3.73454]
[1779904346605,36.29,74862.42,0.0,-0.97448,3e-05,3.7495]
[1779904348619,36.29,74868.89,0.0,-0.97431,3e-05,3.77045]
[1779904350640,36.29,74862.14,0.0,-0.97449,3e-05,3.74816]
[1779904351646,36.29,74855.11,0.0,-0.97468,3e-05,3.72295]
[1779904352654,36.29,74852.39,0.0,-0.97475,3e-05,3.71413]
[1779904357687,36.29,74855.26,0.0,-0.97468,3e-05,3.72327]
[1779904363788,36.29,74858.77,0.0,-0.97459,3e-05,3.73448]
[1779904365744,36.29,74853.31,0.0,-0.97473,3e-05,3.71678]
[1779904368765,36.29,74859.88,0.0,-0.97456,3e-05,3.73804]
[1779904369772,36.29,74862.09,0.0,-0.97451,3e-05,3.74518]
[1779904372794,36.29,74854.2,0.0,-0.97471,3e-05,3.71955]
[1779904377830,36.29,74854.51,0.0,-0.9747,3e-05,3.72059]
[1779904382864,36.29,74856.65,0.0,-0.97465,3e-05,3.72752]
[1779904383924,36.29,74849.38,0.0,-0.97484,3e-05,3.70407]
[1779904391927,36.29,74847.16,0.0,-0.97489,3e-05,3.69706]
[1779904392937,36.29,74841.91,0.0,-0.97503,3e-05,3.68027]
[1779904393999,36.29,74847.28,0.0,-0.97489,3e-05,3.6975]
[1779904395958,36.29,74848.15,0.0,-0.97486,3e-05,3.70034]
[1779904400993,36.29,74846.82,0.0,-0.9749,3e-05,3.69609]
[1779904406028,36.29,74845.48,0.0,-0.97493,3e-05,3.69181]
[1779904409049,36.29,74840.46,0.0,-0.97506,3e-05,3.67574]
[1779904414138,36.29,74840.74,0.0,-0.97507,3e-05,3.67438]
[1779904420127,36.29,74840.06,0.0,-0.97508,3e-05,3.67237]
[1779904425164,36.29,74837.76,0.0,-0.97514,3e-05,3.66517]
[1779904427177,36.29,74831.41,0.0,-0.9753,3e-05,3.645]
[1779904429191,36.29,74826.95,0.0,-0.97541,3e-05,3.63096]
[1779904434279,36.3,74818.94,0.0,-0.97561,3e-05,3.60611]
[1779904436253,36.3,74812.97,0.0,-0.97576,2e-05,3.58748]
[1779904437259,36.3,74813.21,0.0,-0.97575,2e-05,3.58839]
[1779904442297,36.3,74813.85,0.0,-0.97573,2e-05,3.59118]
[1779904447333,36.3,74817.59,0.0,-0.97563,3e-05,3.60376]
[1779904452367,36.3,74815.88,0.0,-0.97567,2e-05,3.59918]
[1779904457402,36.3,74819.77,0.0,-0.97556,3e-05,3.61227]
[1779904461430,36.31,74812.9,0.0,-0.97573,2e-05,3.59125]
[1779904466464,36.31,74817.3,0.0,-0.97561,3e-05,3.60608]
[1779904471500,36.31,74817.88,0.0,-0.9756,3e-05,3.60663]
[1779904472506,36.31,74809.24,0.0,-0.97582,2e-05,3.57944]
[1779904473514,36.31,74807.05,0.0,-0.97587,2e-05,3.57281]
[1779904478551,36.32,74806.93,0.0,-0.97586,2e-05,3.57369]
[1779904480563,36.32,74800.43,0.0,-0.97602,2e-05,3.55386]
[1779904481570,36.32,74798.63,0.0,-0.97606,2e-05,3.54852]
[1779904483586,36.32,74804.05,0.0,-0.97592,2e-05,3.56601]
[1779904488619,36.32,74807.01,0.0,-0.97584,2e-05,3.57657]
[1779904493655,36.33,74809.51,0.0,-0.97577,2e-05,3.58567]
[1779904498688,36.33,74808.02,0.0,-0.9758,2e-05,3.58219]
[1779904503724,36.33,74811.38,0.0,-0.9757,2e-05,3.59402]
[1779904508759,36.33,74812.06,0.0,-0.97568,2e-05,3.5973]
[1779904513793,36.34,74811.82,0.0,-0.97567,2e-05,3.59766]
[1779904518830,36.34,74811.16,0.0,-0.97568,2e-05,3.59674]
[1779904524919,36.34,74805.45,0.0,-0.97581,2e-05,3.5802]
[1779904528902,36.35,74801.27,0.0,-0.97591,2e-05,3.56814]
[1779904533947,36.35,74803.59,0.0,-0.97585,2e-05,3.57469]
[1779904538971,36.35,74809.43,0.0,-0.9757,2e-05,3.59412]
[1779904540984,36.36,74813.55,0.0,-0.97559,3e-05,3.60758]
[1779904546018,36.36,74812.03,0.0,-0.97562,2e-05,3.60388]
[1779904548033,36.36,74808.5,0.0,-0.9757,2e-05,3.59325]
[1779904553068,36.36,74811.05,0.0,-0.97563,2e-05,3.6025]
[1779904558103,36.37,74810.33,0.0,-0.97564,2e-05,3.6014]
[1779904563138,36.37,74804.7,0.0,-0.97577,2e-05,3.58489]
[1779904568172,36.37,74796.89,0.0,-0.97595,2e-05,3.56171]
[1779904572201,36.38,74810.7,0.0,-0.9756,3e-05,3.60642]
[1779904574215,36.38,74816.75,0.0,-0.97544,3e-05,3.62571]
[1779904578255,36.38,74787.88,0.0,-0.97616,2e-05,3.5355]
[1779904579281,36.38,74748.03,0.0,-0.97712,2e-05,3.41302]
[1779904580287,36.38,74718.63,0.0,-0.97781,2e-05,3.32495]
[1779904581304,36.38,74718.63,0.0,-0.97781,2e-05,3.32476]
[1779904582317,36.37,74706.55,0.0,-0.97809,2e-05,3.28872]
[1779904583336,36.38,74660.28,0.0,-0.97912,2e-05,3.15538]
[1779904584329,36.38,74659.67,0.0,-0.97913,2e-05,3.15444]
[1779904585387,36.38,74631.81,0.0,-0.97973,2e-05,3.07668]
[1779904586346,36.38,74630.55,0.0,-0.97975,2e-05,3.07367]
[1779904587369,36.38,74613.26,0.0,-0.98012,2e-05,3.02601]
[1779904588372,36.38,74616.69,0.0,-0.98004,2e-05,3.03569]
[1779904589377,36.39,74627.98,0.0,-0.9798,2e-05,3.06755]
[1779904590393,36.39,74640.81,0.0,-0.97952,2e-05,3.10394]
[1779904591398,36.39,74634.15,0.0,-0.97967,2e-05,3.08339]
[1779904592401,36.39,74648.02,0.0,-0.97937,2e-05,3.12283]
[1779904593419,36.39,74668.1,0.0,-0.97892,2e-05,3.18104]
[1779904594418,36.39,74688.62,0.0,-0.97846,2e-05,3.24032]
[1779904595484,36.39,74718.42,0.0,-0.97778,2e-05,3.32848]
[1779904596431,36.39,74717.86,0.0,-0.97779,2e-05,3.32753]
[1779904598444,36.4,74721.22,0.0,-0.9777,2e-05,3.33817]
[1779904601466,36.4,74716.11,0.0,-0.97781,2e-05,3.32493]
[1779904602474,36.4,74722.4,0.0,-0.97765,2e-05,3.3449]
[1779904603480,36.41,74733.11,0.0,-0.9774,2e-05,3.37754]
[1779904604495,36.41,74740.21,0.0,-0.97722,2e-05,3.39946]
[1779904605556,36.41,74747.52,0.0,-0.97704,2e-05,3.42261]
[1779904607512,36.41,74747.73,0.0,-0.97703,2e-05,3.42374]
[1779904612549,36.42,74753.8,0.0,-0.97687,2e-05,3.44512]
[1779904613555,36.42,74745.3,0.0,-0.97707,2e-05,3.41933]
[1779904614568,36.42,74740.43,0.0,-0.97718,2e-05,3.40511]
[1779904615636,36.42,74701.06,0.0,-0.97809,2e-05,3.2879]
[1779904616580,36.42,74700.73,0.0,-0.97809,2e-05,3.28802]
[1779904617586,36.43,74698.38,0.0,-0.97814,2e-05,3.28183]
[1779904618592,36.43,74703.69,0.0,-0.97801,2e-05,3.29815]
[1779904619599,36.43,74705.78,0.0,-0.97796,2e-05,3.305]
[1779904620610,36.43,74712.53,0.0,-0.97779,2e-05,3.32627]
[1779904621617,36.43,74731.82,0.0,-0.97735,2e-05,3.3838]
[1779904622620,36.44,74731.82,0.0,-0.97734,2e-05,3.38441]
[1779904623627,36.44,74736.3,0.0,-0.97723,2e-05,3.39843]
[1779904625702,36.44,74742.02,0.0,-0.97709,2e-05,3.41674]
[1779904627655,36.44,74749.09,0.0,-0.97691,2e-05,3.43919]
[1779904628662,36.44,74747.58,0.0,-0.97694,2e-05,3.43508]
[1779904633723,36.45,74742.84,0.0,-0.97704,2e-05,3.42313]
[1779904634716,36.45,74718.15,0.0,-0.97761,2e-05,3.35013]
[1779904635774,36.45,74704.37,0.0,-0.97792,2e-05,3.30993]
[1779904636731,36.46,74704.37,0.0,-0.97792,2e-05,3.31061]
[1779904641765,36.46,74704.78,0.0,-0.97789,2e-05,3.31448]
[1779904646801,36.47,74702.39,0.0,-0.97791,2e-05,3.31079]
[1779904651838,36.48,74705.8,0.0,-0.97782,2e-05,3.32195]
[1779904652843,36.49,74681.63,0.0,-0.97836,2e-05,3.25249]
[1779904653852,36.49,74693.28,0.0,-0.9781,2e-05,3.28653]
[1779904654858,36.49,74699.46,0.0,-0.97795,2e-05,3.30542]
[1779904655914,36.49,74703.78,0.0,-0.97785,2e-05,3.31886]
[1779904657879,36.49,74698.65,0.0,-0.97795,2e-05,3.30507]
[1779904658886,36.49,74698.36,0.0,-0.97796,2e-05,3.3049]
[1779904663921,36.5,74692.43,0.0,-0.97806,2e-05,3.29087]
[1779904664929,36.51,74689.2,0.0,-0.97813,2e-05,3.2821]
[1779904666947,36.51,74692.84,0.0,-0.97804,2e-05,3.29423]
[1779904668956,36.51,74695.18,0.0,-0.97797,2e-05,3.30252]
[1779904673994,36.52,74703.66,0.0,-0.97775,2e-05,3.33089]
[1779904674998,36.52,74698.42,0.0,-0.97787,2e-05,3.31603]
[1779904676068,36.53,74706.36,0.0,-0.97768,2e-05,3.34017]
[1779904678019,36.53,74710.54,0.0,-0.97757,2e-05,3.35445]
[1779904683068,36.54,74711.86,0.0,-0.97752,2e-05,3.36072]
[1779904685070,36.54,74716.4,0.0,-0.9774,2e-05,3.37539]
[1779904690106,36.55,74721.04,0.0,-0.97727,2e-05,3.39197]
[1779904692118,36.55,74725.58,0.0,-0.97716,2e-05,3.40661]
[1779904696211,36.55,74731.18,0.0,-0.97701,2e-05,3.42544]
[1779904698161,36.56,74732.21,0.0,-0.97698,2e-05,3.42948]
[1779904701192,36.56,74739.35,0.0,-0.9768,2e-05,3.45243]
[1779904702198,36.56,74739.56,0.0,-0.97679,2e-05,3.45347]
[1779904704212,36.56,74747.75,0.0,-0.97659,2e-05,3.47921]
[1779904705219,36.56,74752.68,0.0,-0.97647,2e-05,3.49465]
[1779904706282,36.57,74757.28,0.0,-0.97635,2e-05,3.5091]
[1779904708245,36.57,74763.8,0.0,-0.97619,2e-05,3.52981]
[1779904709253,36.57,74772.77,0.0,-0.97597,2e-05,3.55786]
[1779904710264,36.57,74777.18,0.0,-0.97586,2e-05,3.57181]
[1779904713287,36.57,74784.6,0.0,-0.97568,2e-05,3.59321]
[1779904715296,36.57,74785.96,0.0,-0.97564,2e-05,3.598]
[1779904716351,36.57,74780.34,0.0,-0.97578,2e-05,3.58044]
[1779904717311,36.57,74780.34,0.0,-0.97578,2e-05,3.58082]
[1779904719324,36.57,74776.4,0.0,-0.97588,2e-05,3.56879]
[1779904722347,36.58,74782.3,0.0,-0.97572,2e-05,3.58807]
[1779904727383,36.58,74783.34,0.0,-0.97569,2e-05,3.5921]
[1779904732415,36.58,74780.61,0.0,-0.97575,2e-05,3.58456]
[1779904735437,36.58,74785.91,0.0,-0.97561,2e-05,3.60174]
[1779904738458,36.58,74789.98,0.0,-0.97551,2e-05,3.61503]
[1779904741479,36.58,74796.16,0.0,-0.97535,3e-05,3.63495]
[1779904743493,36.58,74792.0,0.0,-0.97545,3e-05,3.62213]
[1779904745508,36.59,74794.92,0.0,-0.97538,3e-05,3.63161]
[1779904750544,36.59,74781.35,0.0,-0.97571,2e-05,3.58978]
[1779904752557,36.59,74780.99,0.0,-0.97571,2e-05,3.58927]
[1779904755578,36.59,74774.66,0.0,-0.97587,2e-05,3.56998]
[1779904760612,36.59,74770.28,0.0,-0.97596,2e-05,3.55785]
[1779904763635,36.6,74761.54,0.0,-0.97617,2e-05,3.53134]
[1779904764641,36.6,74768.18,0.0,-0.976,2e-05,3.55244]
[1779904765649,36.6,74770.44,0.0,-0.97595,2e-05,3.55971]
[1779904770683,36.6,74767.29,0.0,-0.97601,2e-05,3.55114]
[1779904771690,36.6,74766.92,0.0,-0.97604,2e-05,3.54787]
[1779904776794,36.6,74767.78,0.0,-0.976,2e-05,3.55182]
[1779904779746,36.61,74770.53,0.0,-0.97593,2e-05,3.56105]
[1779904782767,36.61,74776.72,0.0,-0.97577,2e-05,3.58094]
[1779904783774,36.61,74782.82,0.0,-0.97562,2e-05,3.60017]
[1779904784781,36.61,74783.54,0.0,-0.9756,2e-05,3.60258]
[1779904788810,36.61,74776.42,0.0,-0.97577,2e-05,3.58094]
[1779904789822,36.61,74772.25,0.0,-0.97588,2e-05,3.56815]
[1779904791832,36.61,74767.98,0.0,-0.97598,2e-05,3.55533]
[1779904796936,36.62,74764.51,0.0,-0.97605,2e-05,3.54579]
[1779904801913,36.62,74757.6,0.0,-0.97621,2e-05,3.52593]
[1779904803927,36.62,74746.29,0.0,-0.97648,2e-05,3.49183]
[1779904804933,36.62,74736.87,0.0,-0.9767,2e-05,3.46311]
[1779904805940,36.62,74735.21,0.0,-0.97674,2e-05,3.45844]
[1779904810986,36.63,74721.48,0.0,-0.97705,2e-05,3.41933]
[1779904811981,36.63,74729.42,0.0,-0.97686,2e-05,3.4433]
[1779904812990,36.63,74726.23,0.0,-0.97693,2e-05,3.43407]
[1779904816012,36.63,74718.13,0.0,-0.97711,2e-05,3.41142]
[1779904817019,36.64,74711.29,0.0,-0.97727,2e-05,3.39141]
[1779904818026,36.63,74703.06,0.0,-0.97746,2e-05,3.36672]
[1779904823062,36.63,74705.33,0.0,-0.97741,2e-05,3.37288]
[1779904824071,36.63,74710.58,0.0,-0.97729,2e-05,3.38822]
[1779904825079,36.63,74721.22,0.0,-0.97704,2e-05,3.41991]
[1779904826083,36.63,74727.01,0.0,-0.9769,2e-05,3.4378]
[1779904829117,36.63,74735.76,0.0,-0.9767,2e-05,3.46415]
[1779904833144,36.63,74746.12,0.0,-0.97646,2e-05,3.49345]
[1779904836171,36.64,74750.41,0.0,-0.97635,2e-05,3.50756]
[1779904841206,36.64,74755.05,0.0,-0.97623,2e-05,3.52328]
[1779904842213,36.64,74761.29,0.0,-0.97607,2e-05,3.54275]
[1779904845234,36.64,74770.59,0.0,-0.97584,2e-05,3.572]
[1779904846242,36.64,74771.47,0.0,-0.97582,2e-05,3.5751]
[1779904849262,36.64,74766.12,0.0,-0.97594,2e-05,3.55886]
[1779904851299,36.64,74776.23,0.0,-0.97569,2e-05,3.59087]
[1779904856325,36.65,74771.17,0.0,-0.97581,2e-05,3.57587]
[1779904857376,36.65,74765.6,0.0,-0.97594,2e-05,3.55878]
[1779904859347,36.65,74757.07,0.0,-0.97615,2e-05,3.53218]
[1779904860355,36.64,74749.51,0.0,-0.97634,2e-05,3.50853]
[1779904865395,36.64,74746.5,0.0,-0.97642,2e-05,3.49869]
[1779904866401,36.64,74740.64,0.0,-0.97657,2e-05,3.4795]
[1779904871437,36.63,74739.26,0.0,-0.97664,2e-05,3.47075]
[1779904874456,36.63,74744.87,0.0,-0.97651,2e-05,3.48679]
[1779904879490,36.63,74748.33,0.0,-0.97643,2e-05,3.49792]
[1779904881504,36.63,74755.31,0.0,-0.97626,2e-05,3.51954]
[1779904883518,36.63,74765.04,0.0,-0.97602,2e-05,3.54981]
[1779904884525,36.63,74765.62,0.0,-0.976,2e-05,3.55205]
[1779904889562,36.63,74770.34,0.0,-0.97587,2e-05,3.56773]
[1779904894598,36.63,74771.92,0.0,-0.97584,2e-05,3.57104]
[1779904899632,36.64,74771.74,0.0,-0.97584,2e-05,3.57162]
[1779904904667,36.64,74774.76,0.0,-0.97576,2e-05,3.58171]
[1779904907736,36.64,74779.96,0.0,-0.97562,2e-05,3.59862]
[1779904910722,36.64,74785.63,0.0,-0.97548,2e-05,3.61683]
[1779904912729,36.64,74789.54,0.0,-0.97538,3e-05,3.62934]
[1779904916759,36.64,74781.79,0.0,-0.97557,2e-05,3.60548]
[1779904917813,36.64,74782.29,0.0,-0.97556,2e-05,3.60721]
[1779904921794,36.65,74789.7,0.0,-0.97537,3e-05,3.63108]
[1779904923807,36.65,74795.4,0.0,-0.97522,3e-05,3.64929]
[1779904924815,36.65,74797.71,0.0,-0.97516,3e-05,3.65667]
[1779904929849,36.65,74797.44,0.0,-0.97517,3e-05,3.65617]
[1779904934885,36.65,74801.61,0.0,-0.97506,3e-05,3.66965]
[1779904937954,36.65,74809.87,0.0,-0.97485,3e-05,3.69601]
[1779904938912,36.65,74809.87,0.0,-0.97485,3e-05,3.696]
[1779904942940,36.65,74818.36,0.0,-0.97463,3e-05,3.72309]
[1779904945961,36.65,74823.73,0.0,-0.97449,3e-05,3.74019]
[1779904948026,36.65,74801.45,0.0,-0.97506,3e-05,3.66895]
[1779904949010,36.65,74797.55,0.0,-0.97516,3e-05,3.65659]
[1779904949994,36.65,74797.55,0.0,-0.97517,3e-05,3.65593]
[1779904955035,36.64,74798.89,0.0,-0.97515,3e-05,3.6574]
[1779904957047,36.64,74787.05,0.0,-0.97545,2e-05,3.62023]
[1779904958103,36.65,74786.07,0.0,-0.97547,2e-05,3.61728]
[1779904964095,36.64,74789.22,0.0,-0.9754,3e-05,3.6265]
[1779904969130,36.64,74790.29,0.0,-0.97539,3e-05,3.62833]
[1779904974165,36.63,74787.43,0.0,-0.97548,2e-05,3.61647]
[1779904979202,36.62,74788.36,0.0,-0.97548,2e-05,3.61655]
[1779904984237,36.62,74786.94,0.0,-0.97553,2e-05,3.61014]
[1779904990279,36.62,74785.08,0.0,-0.97557,2e-05,3.60522]
[1779904995313,36.62,74785.8,0.0,-0.97555,2e-05,3.60825]
[1779905000350,36.63,74784.39,0.0,-0.97557,2e-05,3.6046]
[1779905005384,36.63,74784.1,0.0,-0.97558,2e-05,3.60446]
[1779905008457,36.63,74789.4,0.0,-0.97544,2e-05,3.62155]
[1779905009414,36.63,74789.4,0.0,-0.97544,2e-05,3.62167]
[1779905011432,36.63,74799.99,0.0,-0.97519,3e-05,3.65281]
[1779905013443,36.63,74807.61,0.0,-0.97499,3e-05,3.67704]
[1779905016466,36.63,74813.04,0.0,-0.97486,3e-05,3.69436]
[1779905017471,36.63,74822.04,0.0,-0.97463,3e-05,3.72308]
[1779905022506,36.63,74820.67,0.0,-0.97466,3e-05,3.7185]
[1779905025527,36.63,74825.71,0.0,-0.97453,3e-05,3.73452]
[1779905027542,36.63,74831.37,0.0,-0.97439,3e-05,3.75257]
[1779905028598,36.63,74837.57,0.0,-0.97423,3e-05,3.7725]
[1779905029559,36.63,74837.57,0.0,-0.97423,3e-05,3.77238]
[1779905034592,36.63,74839.34,0.0,-0.97419,3e-05,3.77743]
[1779905037614,36.63,74830.49,0.0,-0.97442,3e-05,3.74849]
[1779905040636,36.63,74825.0,0.0,-0.97457,3e-05,3.73063]
[1779905042650,36.62,74809.82,0.0,-0.97496,3e-05,3.68136]
[1779905046678,36.62,74803.47,0.0,-0.97513,3e-05,3.65951]
[1779905051712,36.61,74803.35,0.0,-0.97516,3e-05,3.656]
[1779905054733,36.6,74798.8,0.0,-0.9753,3e-05,3.6384]
[1779905059769,36.59,74800.13,0.0,-0.97531,3e-05,3.6374]
[1779905064808,36.57,74793.76,0.0,-0.97552,2e-05,3.61127]
[1779905066821,36.57,74784.54,0.0,-0.97577,2e-05,3.57952]
[1779905071857,36.55,74778.01,0.0,-0.97601,2e-05,3.54977]
[1779905072865,36.54,74768.55,0.0,-0.97625,2e-05,3.51912]
[1779905073874,36.54,74765.0,0.0,-0.97635,2e-05,3.50687]
[1779905078948,36.52,74782.51,0.0,-0.97597,2e-05,3.55488]
[1779905079914,36.52,74782.51,0.0,-0.97597,2e-05,3.55399]
[1779905080920,36.52,74781.17,0.0,-0.97601,2e-05,3.54891]
[1779905085958,36.51,74765.2,0.0,-0.97643,2e-05,3.49681]
[1779905086964,36.51,74755.55,0.0,-0.97667,2e-05,3.46595]
[1779905087971,36.51,74756.56,0.0,-0.97666,2e-05,3.46777]
[1779905093010,36.49,74758.27,0.0,-0.97667,2e-05,3.46665]
[1779905097040,36.48,74765.99,0.0,-0.97652,2e-05,3.48524]
[1779905098056,36.47,74765.77,0.0,-0.97654,2e-05,3.48328]
[1779905103086,36.46,74763.16,0.0,-0.97663,2e-05,3.47129]
[1779905107114,36.45,74755.26,0.0,-0.97684,2e-05,3.44412]
[1779905109170,36.45,74747.43,0.0,-0.97705,2e-05,3.41842]
[1779905111148,36.44,74740.98,0.0,-0.97721,2e-05,3.39707]
[1779905112150,36.44,74736.36,0.0,-0.97733,2e-05,3.38206]
[1779905114177,36.44,74749.7,0.0,-0.97703,2e-05,3.42009]
[1779905115185,36.43,74765.24,0.0,-0.97667,2e-05,3.46669]
[1779905116192,36.43,74763.39,0.0,-0.97672,2e-05,3.46029]
[1779905118205,36.43,74772.38,0.0,-0.97651,2e-05,3.48632]
[1779905119254,36.43,74776.03,0.0,-0.97643,2e-05,3.49676]
[1779905120220,36.42,74776.03,0.0,-0.97644,2e-05,3.49595]
[1779905125255,36.42,74779.93,0.0,-0.97637,2e-05,3.50514]
[1779905128276,36.41,74781.36,0.0,-0.97635,2e-05,3.5073]
[1779905133315,36.41,74778.68,0.0,-0.97644,2e-05,3.49506]
[1779905135326,36.41,74774.96,0.0,-0.97653,2e-05,3.48436]
[1779905137339,36.41,74769.27,0.0,-0.97666,2e-05,3.46766]
[1779905139401,36.41,74766.89,0.0,-0.97671,2e-05,3.46158]
[1779905145396,36.42,74767.88,0.0,-0.97667,2e-05,3.46658]
[1779905150431,36.42,74766.11,0.0,-0.97669,2e-05,3.46311]
[1779905155465,36.41,74765.55,0.0,-0.97674,2e-05,3.4569]
[1779905160501,36.4,74765.66,0.0,-0.97677,2e-05,3.4535]
[1779905163523,36.4,74771.53,0.0,-0.97664,2e-05,3.46995]
[1779905164530,36.4,74774.16,0.0,-0.97657,2e-05,3.47875]
[1779905169613,36.4,74776.93,0.0,-0.97649,2e-05,3.48901]
[1779905175608,36.41,74777.35,0.0,-0.97646,2e-05,3.4924]
[1779905180642,36.41,74775.02,0.0,-0.9765,2e-05,3.48701]
[1779905182657,36.42,74780.39,0.0,-0.97637,2e-05,3.50421]
[1779905184671,36.42,74775.13,0.0,-0.97649,2e-05,3.4887]
[1779905189757,36.42,74768.47,0.0,-0.97664,2e-05,3.47011]
[1779905192727,36.43,74762.71,0.0,-0.97678,2e-05,3.45133]
[1779905193735,36.42,74755.39,0.0,-0.97696,2e-05,3.42844]
[1779905198768,36.42,74761.25,0.0,-0.97685,2e-05,3.44302]
[1779905201788,36.41,74776.08,0.0,-0.9765,2e-05,3.48729]
[1779905203803,36.42,74781.11,0.0,-0.97637,2e-05,3.50345]
[1779905208839,36.42,74786.0,0.0,-0.97624,2e-05,3.52016]
[1779905213876,36.42,74785.99,0.0,-0.97624,2e-05,3.51956]
[1779905218911,36.42,74788.74,0.0,-0.97616,2e-05,3.52966]
[1779905221930,36.42,74767.13,0.0,-0.97671,2e-05,3.46097]
[1779905222938,36.41,74759.26,0.0,-0.9769,2e-05,3.43638]
[1779905227971,36.41,74761.66,0.0,-0.97687,2e-05,3.44037]
[1779905228981,36.4,74771.74,0.0,-0.97663,2e-05,3.47042]
[1779905230993,36.4,74776.02,0.0,-0.97653,2e-05,3.48318]
[1779905236030,36.41,74780.37,0.0,-0.97641,2e-05,3.49845]
[1779905240118,36.41,74771.7,0.0,-0.97661,2e-05,3.47325]
[1779905242072,36.41,74770.73,0.0,-0.97663,2e-05,3.47104]
[1779905247107,36.42,74769.57,0.0,-0.97664,2e-05,3.46949]
[1779905252142,36.42,74757.91,0.0,-0.97692,2e-05,3.43355]
[1779905253149,36.43,74753.31,0.0,-0.97702,2e-05,3.42004]
[1779905254156,36.43,74754.25,0.0,-0.977,2e-05,3.42335]
[1779905257183,36.43,74742.57,0.0,-0.97727,2e-05,3.38835]
[1779905258190,36.42,74738.99,0.0,-0.97737,2e-05,3.3765]
[1779905263223,36.42,74741.06,0.0,-0.97734,2e-05,3.37929]
[1779905267252,36.41,74746.96,0.0,-0.97722,2e-05,3.39493]
[1779905268258,36.41,74749.45,0.0,-0.97716,2e-05,3.40294]
[1779905273294,36.41,74754.63,0.0,-0.97705,2e-05,3.41645]
[1779905278328,36.4,74753.95,0.0,-0.9771,2e-05,3.41064]
[1779905283367,36.39,74754.22,0.0,-0.97712,2e-05,3.40821]
[1779905288405,36.38,74756.18,0.0,-0.9771,2e-05,3.4109]
[1779905290477,36.38,74765.21,0.0,-0.97688,2e-05,3.43812]
[1779905291423,36.38,74765.21,0.0,-0.97688,2e-05,3.43857]
[1779905293437,36.38,74760.02,0.0,-0.977,2e-05,3.42365]
[1779905295452,36.38,74757.67,0.0,-0.97705,2e-05,3.41744]
[1779905300551,36.39,74763.36,0.0,-0.97689,2e-05,3.43701]
[1779905302502,36.39,74765.86,0.0,-0.97683,2e-05,3.4455]
[1779905305524,36.4,74789.43,0.0,-0.97625,2e-05,3.51912]
[1779905306531,36.4,74800.02,0.0,-0.97598,2e-05,3.5523]
[1779905307545,36.4,74800.63,0.0,-0.97597,2e-05,3.55443]
[1779905310625,36.4,74810.27,0.0,-0.97572,2e-05,3.58525]
[1779905312575,36.4,74819.42,0.0,-0.9755,3e-05,3.61204]
[1779905313582,36.4,74817.77,0.0,-0.97554,3e-05,3.60697]
[1779905315596,36.4,74813.81,0.0,-0.97564,2e-05,3.5948]
[1779905320631,36.4,74817.12,0.0,-0.97555,3e-05,3.60602]
[1779905322645,36.4,74811.35,0.0,-0.97569,2e-05,3.58817]
[1779905323652,36.4,74811.17,0.0,-0.9757,2e-05,3.58778]
[1779905328688,36.41,74814.87,0.0,-0.9756,3e-05,3.60027]
[1779905333723,36.41,74815.54,0.0,-0.97557,3e-05,3.60321]
[1779905338776,36.41,74815.29,0.0,-0.97557,3e-05,3.60328]
[1779905340836,36.41,74810.65,0.0,-0.97569,2e-05,3.58925]
[1779905346826,36.41,74809.68,0.0,-0.9757,2e-05,3.58744]
[1779905351867,36.42,74812.59,0.0,-0.97562,2e-05,3.59757]
[1779905352869,36.42,74803.22,0.0,-0.97585,2e-05,3.56842]
[1779905357905,36.42,74805.47,0.0,-0.97579,2e-05,3.57658]
[1779905362949,36.42,74780.26,0.0,-0.9764,2e-05,3.49915]
[1779905363956,36.42,74763.81,0.0,-0.9768,2e-05,3.44789]
[1779905364964,36.42,74757.48,0.0,-0.97696,2e-05,3.42748]
[1779905369998,36.4,74757.77,0.0,-0.977,2e-05,3.4231]
[1779905371056,36.4,74766.94,0.0,-0.9768,2e-05,3.44798]
[1779905372012,36.4,74766.94,0.0,-0.9768,2e-05,3.44727]
[1779905377051,36.39,74761.33,0.0,-0.97697,2e-05,3.42674]
[1779905378056,36.39,74755.2,0.0,-0.97712,2e-05,3.40704]
[1779905382085,36.38,74751.81,0.0,-0.97724,2e-05,3.39241]
[1779905384098,36.37,74744.26,0.0,-0.97743,2e-05,3.36759]
[1779905385111,36.37,74738.5,0.0,-0.97757,2e-05,3.34934]
[1779905387120,36.36,74726.4,0.0,-0.97787,2e-05,3.31143]
[1779905391201,36.35,74717.17,0.0,-0.97811,2e-05,3.28066]
[1779905394168,36.35,74704.8,0.0,-0.97841,2e-05,3.24276]
[1779905396182,36.35,74697.6,0.0,-0.97858,2e-05,3.22085]
[1779905397189,36.35,74687.77,0.0,-0.9788,2e-05,3.192]
[1779905402224,36.34,74686.62,0.0,-0.97884,2e-05,3.18657]
[1779905407260,36.33,74696.54,0.0,-0.97864,2e-05,3.21308]
[1779905408269,36.33,74698.18,0.0,-0.9786,2e-05,3.21735]
[1779905410286,36.33,74707.71,0.0,-0.9784,2e-05,3.24409]
[1779905411343,36.33,74699.33,0.0,-0.97859,2e-05,3.21916]
[1779905412298,36.33,74699.33,0.0,-0.97859,2e-05,3.21866]
[1779905416332,36.32,74705.36,0.0,-0.97847,2e-05,3.2342]
[1779905421413,36.32,74707.03,0.0,-0.97845,2e-05,3.23725]
[1779905427404,36.31,74707.52,0.0,-0.97846,2e-05,3.236]
[1779905428413,36.31,74713.06,0.0,-0.97834,2e-05,3.25182]
[1779905429419,36.31,74716.41,0.0,-0.97826,2e-05,3.26125]
[1779905431485,36.31,74728.94,0.0,-0.978,2e-05,3.29508]
[1779905432438,36.3,74729.26,0.0,-0.97799,2e-05,3.29558]
[1779905434455,36.3,74734.82,0.0,-0.97787,2e-05,3.31112]
[1779905437476,36.3,74727.07,0.0,-0.97806,2e-05,3.28661]
[1779905442514,36.29,74728.93,0.0,-0.97804,2e-05,3.29031]
[1779905447546,36.29,74733.26,0.0,-0.97795,2e-05,3.30129]
[1779905452581,36.28,74731.12,0.0,-0.97802,2e-05,3.2926]
[1779905457615,36.28,74731.23,0.0,-0.97803,2e-05,3.29076]
[1779905461696,36.27,74726.0,0.0,-0.97817,2e-05,3.27288]
[1779905467687,36.26,74728.48,0.0,-0.97814,2e-05,3.27718]
[1779905472723,36.26,74731.65,0.0,-0.97808,2e-05,3.28429]
[1779905477758,36.25,74733.03,0.0,-0.97807,2e-05,3.28553]
[1779905481838,36.24,74735.86,0.0,-0.97803,2e-05,3.29145]
[1779905487836,36.23,74732.34,0.0,-0.97814,2e-05,3.27741]
[1779905489851,36.23,74711.67,0.0,-0.97862,2e-05,3.21571]
[1779905490873,36.23,74700.37,0.0,-0.97887,2e-05,3.18265]
[1779905491911,36.23,74687.65,0.0,-0.97917,2e-05,3.14364]
[1779905492871,36.23,74687.65,0.0,-0.97917,2e-05,3.14332]
[1779905493880,36.22,74702.49,0.0,-0.97885,2e-05,3.18562]
[1779905494885,36.22,74714.35,0.0,-0.97858,2e-05,3.21959]
[1779905495891,36.22,74715.75,0.0,-0.97856,2e-05,3.22318]
[1779905500928,36.22,74716.22,0.0,-0.97856,2e-05,3.22244]
[1779905501986,36.22,74707.94,0.0,-0.97875,2e-05,3.19805]
[1779905503948,36.21,74708.48,0.0,-0.97874,2e-05,3.19902]
[1779905507975,36.21,74714.0,0.0,-0.97863,2e-05,3.21396]
[1779905513010,36.21,74715.42,0.0,-0.97861,2e-05,3.2167]
[1779905515029,36.21,74707.97,0.0,-0.97878,2e-05,3.19432]
[1779905520059,36.2,74709.08,0.0,-0.97877,2e-05,3.19637]
[1779905525112,36.2,74713.0,0.0,-0.97869,2e-05,3.20653]
[1779905527128,36.2,74701.58,0.0,-0.97895,2e-05,3.17288]
[1779905532199,36.19,74698.29,0.0,-0.97903,2e-05,3.16168]
[1779905537192,36.19,74693.25,0.0,-0.97916,2e-05,3.14553]
[1779905542271,36.18,74675.72,0.0,-0.97956,2e-05,3.094]
[1779905543236,36.18,74675.72,0.0,-0.97956,2e-05,3.09376]
[1779905545249,36.18,74670.68,0.0,-0.97967,2e-05,3.0791]
[1779905550286,36.18,74671.47,0.0,-0.97966,2e-05,3.08019]
[1779905552351,36.18,74683.75,0.0,-0.97941,2e-05,3.11254]
[1779905553306,36.18,74683.75,0.0,-0.97941,2e-05,3.11202]
[1779905558341,36.17,74683.36,0.0,-0.97943,2e-05,3.10943]
[1779905563377,36.17,74680.84,0.0,-0.9795,2e-05,3.10083]
[1779905568413,36.16,74677.75,0.0,-0.97958,2e-05,3.09075]
[1779905573446,36.16,74677.32,0.0,-0.9796,2e-05,3.08821]
[1779905578482,36.16,74679.49,0.0,-0.97956,2e-05,3.09303]
[1779905582560,36.15,74670.64,0.0,-0.97976,2e-05,3.06693]
[1779905584522,36.15,74671.41,0.0,-0.97975,2e-05,3.0686]
[1779905586537,36.15,74665.67,0.0,-0.97988,2e-05,3.05203]
[1779905587550,36.15,74656.46,0.0,-0.98007,2e-05,3.0261]
[1779905588551,36.15,74654.22,0.0,-0.98012,2e-05,3.01971]
[1779905592641,36.15,74631.59,0.0,-0.9806,2e-05,2.95672]
[1779905593586,36.15,74631.59,0.0,-0.9806,2e-05,2.95668]
[1779905594594,36.15,74623.77,0.0,-0.98077,2e-05,2.93531]
[1779905595601,36.15,74623.4,0.0,-0.98077,2e-05,2.93432]
[1779905598628,36.15,74617.61,0.0,-0.98089,2e-05,2.91867]
[1779905600641,36.15,74604.82,0.0,-0.98115,2e-05,2.88428]
[1779905601648,36.15,74605.46,0.0,-0.98114,2e-05,2.88611]
[1779905602709,36.15,74612.19,0.0,-0.981,2e-05,2.90434]
[1779905604669,36.15,74614.28,0.0,-0.98096,2e-05,2.90966]
[1779905607693,36.15,74622.04,0.0,-0.98081,2e-05,2.92983]
[1779905608697,36.15,74612.93,0.0,-0.981,2e-05,2.90519]
[1779905609709,36.15,74613.09,0.0,-0.98099,2e-05,2.90571]
[1779905610721,36.15,74606.81,0.0,-0.98112,2e-05,2.88888]
[1779905611729,36.15,74597.54,0.0,-0.98132,2e-05,2.86155]
[1779905612803,36.15,74597.77,0.0,-0.98132,2e-05,2.86182]
[1779905614753,36.14,74604.46,0.0,-0.98119,2e-05,2.87902]
[1779905615758,36.14,74599.0,0.0,-0.9813,2e-05,2.86402]
[1779905616766,36.14,74589.87,0.0,-0.98149,2e-05,2.83936]
[1779905617773,36.14,74598.13,0.0,-0.98133,2e-05,2.86104]
[1779905618779,36.14,74603.55,0.0,-0.98122,2e-05,2.87518]
[1779905619791,36.14,74615.49,0.0,-0.98098,2e-05,2.90693]
[1779905620795,36.14,74612.31,0.0,-0.98104,2e-05,2.89843]
[1779905625829,36.14,74617.07,0.0,-0.98095,2e-05,2.91122]
[1779905628857,36.14,74617.7,0.0,-0.98093,2e-05,2.91316]
[1779905630870,36.14,74618.89,0.0,-0.98091,2e-05,2.91655]
[1779905632948,36.14,74611.22,0.0,-0.98106,2e-05,2.89598]
[1779905634899,36.14,74608.55,0.0,-0.98112,2e-05,2.88901]
[1779905639935,36.14,74602.78,0.0,-0.98123,2e-05,2.87364]
[1779905641950,36.14,74595.95,0.0,-0.98138,2e-05,2.85466]
[1779905643022,36.14,74612.57,0.0,-0.98104,2e-05,2.89888]
[1779905644973,36.14,74613.67,0.0,-0.98102,2e-05,2.90161]
[1779905645979,36.14,74587.92,0.0,-0.98154,2e-05,2.83234]
[1779905646990,36.13,74587.82,0.0,-0.98155,2e-05,2.83171]
[1779905647997,36.13,74576.96,0.0,-0.98177,2e-05,2.80277]
[1779905649008,36.13,74587.15,0.0,-0.98157,2e-05,2.82943]
[1779905650026,36.13,74593.62,0.0,-0.98144,2e-05,2.84633]
[1779905651046,36.13,74602.71,0.0,-0.98126,2e-05,2.87028]
[1779905652043,36.13,74605.06,0.0,-0.98121,2e-05,2.87622]
[1779905657076,36.13,74609.64,0.0,-0.98113,2e-05,2.88667]
[1779905659092,36.12,74615.48,0.0,-0.98102,2e-05,2.90159]
[1779905664128,36.12,74615.34,0.0,-0.98104,2e-05,2.89906]
[1779905668155,36.12,74623.91,0.0,-0.98086,2e-05,2.9226]
[1779905669163,36.12,74635.44,0.0,-0.98062,2e-05,2.95407]
[1779905670177,36.12,74638.19,0.0,-0.98057,2e-05,2.96107]
[1779905673236,36.11,74629.12,0.0,-0.98079,2e-05,2.93202]
[1779905675207,36.11,74627.76,0.0,-0.98082,2e-05,2.92737]
[1779905678230,36.1,74618.11,0.0,-0.98103,2e-05,2.90028]
[1779905679236,36.1,74616.83,0.0,-0.98106,2e-05,2.89642]
[1779905684272,36.1,74617.75,0.0,-0.98106,2e-05,2.89649]
[1779905689307,36.09,74621.45,0.0,-0.981,2e-05,2.9044]
[1779905693377,36.09,74615.92,0.0,-0.98112,2e-05,2.88787]
[1779905699379,36.08,74623.24,0.0,-0.98099,2e-05,2.90523]
[1779905701397,36.08,74636.16,0.0,-0.98073,2e-05,2.93943]
[1779905706427,36.07,74640.14,0.0,-0.98067,2e-05,2.94793]
[1779905708443,36.07,74626.4,0.0,-0.98096,2e-05,2.90963]
[1779905709452,36.07,74618.6,0.0,-0.98112,2e-05,2.88817]
[1779905711466,36.06,74611.12,0.0,-0.98128,2e-05,2.86736]
[1779905715493,36.06,74605.86,0.0,-0.9814,2e-05,2.852]
[1779905720529,36.06,74601.82,0.0,-0.98149,2e-05,2.83969]
[1779905722543,36.05,74607.33,0.0,-0.98138,2e-05,2.85374]
[1779905727578,36.05,74605.94,0.0,-0.98142,2e-05,2.84846]
[1779905732614,36.05,74606.98,0.0,-0.98143,2e-05,2.84763]
[1779905733660,36.04,74614.3,0.0,-0.98128,2e-05,2.8669]
[1779905734628,36.04,74614.3,0.0,-0.98128,2e-05,2.86655]
[1779905735635,36.04,74607.98,0.0,-0.98141,2e-05,2.84934]
[1779905740672,36.04,74609.23,0.0,-0.9814,2e-05,2.85114]
[1779905741677,36.04,74617.46,0.0,-0.98124,2e-05,2.87287]
[1779905742683,36.04,74621.22,0.0,-0.98116,2e-05,2.88262]
[1779905748726,36.03,74619.61,0.0,-0.98121,2e-05,2.87613]
[1779905753800,36.03,74630.91,0.0,-0.98099,2e-05,2.90491]
[1779905754768,36.02,74630.91,0.0,-0.981,2e-05,2.90451]
[1779905758820,36.02,74630.04,0.0,-0.98103,2e-05,2.90052]
[1779905764058,36.01,74634.52,0.0,-0.98095,2e-05,2.91056]
[1779905765862,36.01,74620.1,0.0,-0.98125,2e-05,2.87079]
[1779905766869,36.01,74618.62,0.0,-0.98129,2e-05,2.86646]
[1779905771904,36.01,74620.03,0.0,-0.98127,2e-05,2.8685]
[1779905775932,36.0,74627.59,0.0,-0.98113,2e-05,2.88736]
[1779905777946,36.0,74636.81,0.0,-0.98094,2e-05,2.91149]
[1779905778953,36.0,74640.35,0.0,-0.98087,2e-05,2.92119]
[1779905782982,36.0,74644.64,0.0,-0.98078,2e-05,2.9331]
[1779905784083,36.0,74659.45,0.0,-0.98047,2e-05,2.97379]
[1779905784995,36.0,74659.45,0.0,-0.98047,2e-05,2.97379]
[1779905786002,36.0,74659.2,0.0,-0.98048,2e-05,2.97307]
[1779905788018,36.0,74677.25,0.0,-0.98009,2e-05,3.0231]
[1779905789025,36.0,74686.61,0.0,-0.97989,2e-05,3.04922]
[1779905790031,36.0,74683.33,0.0,-0.97997,2e-05,3.03983]
[1779905793068,36.0,74671.31,0.0,-0.98024,2e-05,3.00309]
[1779905794157,35.99,74668.47,0.0,-0.98031,2e-05,2.99482]
[1779905797094,35.99,74659.68,0.0,-0.98051,2e-05,2.96897]
[1779905798099,35.99,74662.9,0.0,-0.98044,2e-05,2.97731]
[1779905800113,35.99,74654.17,0.0,-0.98063,2e-05,2.95315]
[1779905801120,35.99,74646.86,0.0,-0.98078,2e-05,2.93312]
[1779905802126,35.99,74646.32,0.0,-0.98079,2e-05,2.93168]
[1779905808169,35.99,74649.06,0.0,-0.98073,2e-05,2.93939]
[1779905813205,35.99,74649.98,0.0,-0.98071,2e-05,2.94211]
[1779905815219,35.99,74643.69,0.0,-0.98084,2e-05,2.925]
[1779905816226,35.99,74642.93,0.0,-0.98086,2e-05,2.92301]
[1779905817238,35.99,74630.66,0.0,-0.98111,2e-05,2.88981]
[1779905818239,35.99,74624.02,0.0,-0.98125,2e-05,2.87154]
[1779905820254,35.99,74631.69,0.0,-0.98109,2e-05,2.89201]
[1779905824382,35.99,74634.84,0.0,-0.98103,2e-05,2.90001]
[1779905830323,35.98,74631.54,0.0,-0.98112,2e-05,2.88865]
[1779905835359,35.98,74633.11,0.0,-0.9811,2e-05,2.891]
[1779905837372,35.97,74638.54,0.0,-0.98099,2e-05,2.90543]
[1779905842414,35.97,74639.21,0.0,-0.98098,2e-05,2.90639]
[1779905847447,35.98,74639.2,0.0,-0.98096,2e-05,2.90963]
[1779905851474,35.98,74646.57,0.0,-0.98082,2e-05,2.92794]
[1779905852484,35.98,74647.36,0.0,-0.9808,2e-05,2.93019]
[1779905857526,35.99,74650.69,0.0,-0.98071,2e-05,2.94203]
[1779905860546,36.0,74657.97,0.0,-0.98054,2e-05,2.96391]
[1779905861560,36.0,74672.46,0.0,-0.98023,2e-05,3.00456]
[1779905862567,36.0,74678.15,0.0,-0.98011,2e-05,3.02094]
[1779905863578,36.0,74687.87,0.0,-0.97989,2e-05,3.04866]
[1779905866596,36.0,74691.62,0.0,-0.9798,2e-05,3.06058]
[1779905867602,36.0,74696.79,0.0,-0.97969,2e-05,3.0756]
[1779905869616,36.01,74702.2,0.0,-0.97956,2e-05,3.09173]
[1779905874736,36.01,74699.91,0.0,-0.9796,2e-05,3.08716]
[1779905880693,36.02,74697.93,0.0,-0.97962,2e-05,3.0838]
[1779905885729,36.02,74693.43,0.0,-0.97971,2e-05,3.07296]
[1779905890764,36.03,74693.82,0.0,-0.97968,2e-05,3.07597]
[1779905892779,36.03,74702.01,0.0,-0.9795,2e-05,3.09991]
[1779905897813,36.04,74706.15,0.0,-0.9794,2e-05,3.11332]
[1779905900835,36.04,74711.68,0.0,-0.97927,2e-05,3.13002]
[1779905903855,36.04,74719.3,0.0,-0.97909,2e-05,3.15341]
[1779905905869,36.05,74721.03,0.0,-0.97903,2e-05,3.16023]
[1779905910904,36.06,74718.49,0.0,-0.97905,2e-05,3.15743]
[1779905915016,36.07,74723.72,0.0,-0.97892,2e-05,3.17399]
[1779905915938,36.07,74723.72,0.0,-0.97892,2e-05,3.17489]
[1779905920974,36.08,74722.76,0.0,-0.9789,2e-05,3.17651]
[1779905925086,36.09,74724.93,0.0,-0.97883,2e-05,3.18622]
[1779905931045,36.11,74726.45,0.0,-0.97875,2e-05,3.1957]
[1779905932053,36.11,74721.22,0.0,-0.97886,2e-05,3.18136]
[1779905933060,36.11,74709.57,0.0,-0.97912,2e-05,3.14861]
[1779905934066,36.11,74703.04,0.0,-0.97925,2e-05,3.13079]
[1779905935156,36.12,74704.84,0.0,-0.97921,2e-05,3.13689]
[1779905941114,36.13,74710.9,0.0,-0.97903,2e-05,3.15985]
[1779905947162,36.14,74708.31,0.0,-0.97906,2e-05,3.15585]
[1779905951192,36.14,74700.0,0.0,-0.97924,2e-05,3.13297]
[1779905952204,36.14,74697.46,0.0,-0.97929,2e-05,3.12599]
[1779905954213,36.15,74688.03,0.0,-0.97949,2e-05,3.09974]
[1779905957235,36.15,74685.29,0.0,-0.97954,2e-05,3.09297]
[1779905962270,36.15,74685.44,0.0,-0.97953,2e-05,3.09507]
[1779905967307,36.16,74690.37,0.0,-0.97941,2e-05,3.11068]
[1779905968312,36.16,74694.74,0.0,-0.97931,2e-05,3.12342]
[1779905970326,36.16,74693.21,0.0,-0.97934,2e-05,3.11959]
[1779905972341,36.16,74701.36,0.0,-0.97917,2e-05,3.1412]
[1779905974354,36.16,74703.55,0.0,-0.97912,2e-05,3.14793]
[1779905978393,36.16,74719.85,0.0,-0.97875,2e-05,3.19586]
[1779905979401,36.17,74734.56,0.0,-0.97841,2e-05,3.23899]
[1779905980405,36.17,74734.05,0.0,-0.97842,2e-05,3.23765]
[1779905981418,36.17,74742.47,0.0,-0.97822,2e-05,3.26315]
[1779905982428,36.17,74744.66,0.0,-0.97817,2e-05,3.27033]
[1779905987455,36.18,74737.84,0.0,-0.9783,2e-05,3.25374]
[1779905990477,36.18,74731.5,0.0,-0.97842,2e-05,3.23733]
[1779905991485,36.19,74728.19,0.0,-0.97849,2e-05,3.22841]
[1779905996520,36.2,74730.53,0.0,-0.97841,2e-05,3.23909]
[1779906001557,36.21,74734.83,0.0,-0.97828,2e-05,3.25546]
[1779906002581,36.21,74729.39,0.0,-0.9784,2e-05,3.24023]
[1779906003588,36.21,74717.3,0.0,-0.97867,2e-05,3.20571]
[1779906004595,36.21,74713.58,0.0,-0.97875,2e-05,3.19572]
[1779906005649,36.22,74712.87,0.0,-0.97875,2e-05,3.19531]
[1779906011646,36.23,74718.4,0.0,-0.97859,2e-05,3.21624]
[1779906016684,36.24,74715.5,0.0,-0.97862,2e-05,3.21175]
[1779906021718,36.25,74714.39,0.0,-0.97861,2e-05,3.21252]
[1779906026750,36.26,74711.9,0.0,-0.97864,2e-05,3.20925]
[1779906031786,36.27,74713.13,0.0,-0.97859,2e-05,3.21456]
[1779906036821,36.28,74712.09,0.0,-0.97859,2e-05,3.2155]
[1779906041893,36.29,74717.17,0.0,-0.97845,2e-05,3.23339]
[1779906042875,36.3,74708.16,0.0,-0.97864,2e-05,3.20795]
[1779906043871,36.3,74699.37,0.0,-0.97883,2e-05,3.18418]
[1779906049913,36.3,74699.5,0.0,-0.97881,2e-05,3.18626]
[1779906054949,36.31,74694.49,0.0,-0.97892,2e-05,3.17267]
[1779906059983,36.31,74687.47,0.0,-0.97906,2e-05,3.15353]
[1779906064019,36.31,74697.49,0.0,-0.97884,2e-05,3.18207]
[1779906065032,36.31,74696.84,0.0,-0.97886,2e-05,3.18036]
[1779906066071,36.31,74696.5,0.0,-0.97886,2e-05,3.17951]
[1779906067037,36.31,74696.5,0.0,-0.97886,2e-05,3.17967]
[1779906072074,36.31,74698.24,0.0,-0.97882,2e-05,3.18546]
[1779906073079,36.31,74692.71,0.0,-0.97894,2e-05,3.16968]
[1779906074086,36.31,74689.33,0.0,-0.97901,2e-05,3.16015]
[1779906076141,36.31,74675.32,0.0,-0.97932,2e-05,3.12055]
[1779906077107,36.31,74675.32,0.0,-0.97932,2e-05,3.12078]
[1779906078117,36.32,74666.15,0.0,-0.97951,2e-05,3.09507]
[1779906079121,36.32,74659.12,0.0,-0.97966,2e-05,3.07556]
[1779906080131,36.32,74661.63,0.0,-0.97961,2e-05,3.08294]
[1779906082142,36.32,74676.98,0.0,-0.97928,2e-05,3.12586]
[1779906083150,36.32,74684.45,0.0,-0.97911,2e-05,3.14739]
[1779906084156,36.32,74683.92,0.0,-0.97912,2e-05,3.14608]
[1779906089190,36.32,74683.27,0.0,-0.97913,2e-05,3.14522]
[1779906093219,36.32,74690.81,0.0,-0.97897,2e-05,3.16533]
[1779906095234,36.32,74696.87,0.0,-0.97883,2e-05,3.18305]
[1779906101275,36.32,74697.09,0.0,-0.97882,2e-05,3.1844]
[1779906106359,36.33,74699.64,0.0,-0.97876,2e-05,3.19232]
[1779906111345,36.33,74706.58,0.0,-0.9786,2e-05,3.21288]
[1779906116429,36.33,74708.21,0.0,-0.97856,2e-05,3.21801]
[1779906122427,36.33,74708.97,0.0,-0.97854,2e-05,3.22074]
[1779906126523,36.33,74702.27,0.0,-0.97869,2e-05,3.20166]
[1779906129480,36.33,74706.31,0.0,-0.97859,2e-05,3.2137]
[1779906130488,36.33,74708.73,0.0,-0.97854,2e-05,3.22082]
[1779906133508,36.33,74715.62,0.0,-0.97838,2e-05,3.24114]
[1779906135527,36.33,74735.89,0.0,-0.97791,2e-05,3.30154]
[1779906136603,36.34,74742.72,0.0,-0.97775,2e-05,3.32246]
[1779906137540,36.34,74742.72,0.0,-0.97774,2e-05,3.32306]
[1779906142574,36.35,74741.84,0.0,-0.97774,2e-05,3.32345]
[1779906145602,36.35,74750.29,0.0,-0.97753,2e-05,3.35047]
[1779906147617,36.35,74752.74,0.0,-0.97746,2e-05,3.35893]
[1779906149632,36.36,74758.93,0.0,-0.97731,2e-05,3.37862]
[1779906152654,36.36,74753.87,0.0,-0.97743,2e-05,3.36272]
[1779906154667,36.36,74759.73,0.0,-0.97728,2e-05,3.38146]
[1779906155675,36.37,74765.13,0.0,-0.97715,2e-05,3.39828]
[1779906156680,36.37,74764.53,0.0,-0.97716,2e-05,3.39697]
[1779906160709,36.37,74758.27,0.0,-0.97729,2e-05,3.38015]
[1779906165744,36.38,74763.76,0.0,-0.97714,2e-05,3.39934]
[1779906170779,36.39,74761.4,0.0,-0.97717,2e-05,3.39476]
[1779906175815,36.39,74766.95,0.0,-0.97702,2e-05,3.41407]
[1779906176887,36.39,74767.53,0.0,-0.977,2e-05,3.41629]
[1779906182863,36.4,74765.06,0.0,-0.97704,2e-05,3.41159]
[1779906185883,36.4,74771.28,0.0,-0.97688,2e-05,3.43185]
[1779906187898,36.41,74773.85,0.0,-0.97681,2e-05,3.44052]
[1779906190919,36.41,74763.83,0.0,-0.97704,2e-05,3.41132]
[1779906191926,36.41,74764.06,0.0,-0.97703,2e-05,3.41248]
[1779906193940,36.41,74757.5,0.0,-0.97718,2e-05,3.3936]
[1779906198978,36.42,74756.1,0.0,-0.97719,2e-05,3.39236]
[1779906201997,36.42,74765.14,0.0,-0.97697,2e-05,3.42069]
[1779906203003,36.43,74765.96,0.0,-0.97694,2e-05,3.42407]
[1779906206026,36.43,74760.68,0.0,-0.97706,2e-05,3.4094]
[1779906207097,36.43,74751.56,0.0,-0.97727,2e-05,3.38236]
[1779906208040,36.43,74751.56,0.0,-0.97727,2e-05,3.38287]
[1779906213075,36.44,74753.4,0.0,-0.97722,2e-05,3.38866]
[1779906218113,36.45,74755.4,0.0,-0.97715,2e-05,3.39724]
[1779906223148,36.45,74754.06,0.0,-0.97716,2e-05,3.3958]
[1779906228183,36.46,74750.85,0.0,-0.97721,2e-05,3.38887]
[1779906233217,36.47,74749.41,0.0,-0.97723,2e-05,3.38727]
[1779906239260,36.48,74748.78,0.0,-0.97722,2e-05,3.38859]
[1779906244295,36.48,74749.36,0.0,-0.97718,2e-05,3.39293]
[1779906249331,36.49,74747.46,0.0,-0.97721,2e-05,3.38975]
[1779906252351,36.49,74753.8,0.0,-0.97704,2e-05,3.41038]
[1779906253358,36.5,74755.38,0.0,-0.977,2e-05,3.41562]
[1779906254365,36.5,74746.16,0.0,-0.97722,2e-05,3.38827]
[1779906255373,36.5,74744.84,0.0,-0.97724,2e-05,3.3848]
[1779906260407,36.5,74744.63,0.0,-0.97723,2e-05,3.3867]
[1779906263429,36.51,74738.71,0.0,-0.97736,2e-05,3.37044]
[1779906264435,36.51,74734.6,0.0,-0.97745,2e-05,3.35867]
[1779906269470,36.52,74741.59,0.0,-0.97726,2e-05,3.38226]
[1779906271484,36.52,74746.17,0.0,-0.97716,2e-05,3.39468]
[1779906273498,36.52,74754.43,0.0,-0.97696,2e-05,3.42052]
[1779906275513,36.52,74755.58,0.0,-0.97692,2e-05,3.42486]
[1779906279545,36.53,74761.46,0.0,-0.97677,2e-05,3.44438]
[1779906282567,36.53,74762.95,0.0,-0.97673,2e-05,3.45007]
[1779906287673,36.54,74762.97,0.0,-0.97671,2e-05,3.452]
[1779906293642,36.54,74759.48,0.0,-0.97678,2e-05,3.44359]
[1779906299685,36.55,74761.17,0.0,-0.97672,2e-05,3.45093]
[1779906304721,36.55,74758.73,0.0,-0.97676,2e-05,3.44533]
[1779906309755,36.56,74761.9,0.0,-0.97667,2e-05,3.45678]
[1779906314790,36.56,74759.04,0.0,-0.97673,2e-05,3.44979]
[1779906318819,36.57,74750.46,0.0,-0.97692,2e-05,3.42513]
[1779906319826,36.57,74738.24,0.0,-0.97721,2e-05,3.38868]
[1779906320833,36.57,74736.7,0.0,-0.97724,2e-05,3.3845]
[1779906321840,36.57,74742.33,0.0,-0.9771,2e-05,3.40186]
[1779906322847,36.57,74745.58,0.0,-0.97702,2e-05,3.41207]
[1779906325868,36.57,74752.68,0.0,-0.97684,2e-05,3.43474]
[1779906326876,36.57,74757.6,0.0,-0.97672,2e-05,3.45005]
[1779906327968,36.58,74758.04,0.0,-0.97671,2e-05,3.45173]
[1779906333923,36.58,74760.17,0.0,-0.97666,2e-05,3.45781]
[1779906338965,36.58,74760.62,0.0,-0.97663,2e-05,3.46073]
[1779906343997,36.59,74759.26,0.0,-0.97666,2e-05,3.45813]
[1779906347016,36.59,74752.58,0.0,-0.97681,2e-05,3.43876]
[1779906348111,36.59,74753.82,0.0,-0.97678,2e-05,3.44287]
[1779906356079,36.6,74755.67,0.0,-0.97671,2e-05,3.45112]
[1779906358180,36.6,74754.56,0.0,-0.97673,2e-05,3.44876]
[1779906361181,36.6,74760.74,0.0,-0.97657,2e-05,3.46855]
[1779906362185,36.6,74767.09,0.0,-0.97642,2e-05,3.48797]
[1779906363191,36.61,74769.63,0.0,-0.97635,2e-05,3.49629]
[1779906365205,36.61,74775.19,0.0,-0.97621,2e-05,3.51387]
[1779906368253,36.61,74781.74,0.0,-0.97605,2e-05,3.53476]
[1779906373261,36.61,74783.35,0.0,-0.976,2e-05,3.54081]
[1779906378324,36.61,74792.88,0.0,-0.97576,2e-05,3.57142]
[1779906381317,36.62,74802.43,0.0,-0.97551,3e-05,3.60174]
[1779906382327,36.62,74808.7,0.0,-0.97536,3e-05,3.62154]
[1779906383335,36.62,74816.5,0.0,-0.97516,3e-05,3.64622]
[1779906385345,36.62,74803.1,0.0,-0.97549,3e-05,3.6042]
[1779906391387,36.62,74804.47,0.0,-0.97547,3e-05,3.60697]
[1779906395416,36.62,74803.79,0.0,-0.97548,3e-05,3.60548]
[1779906400449,36.62,74807.62,0.0,-0.97538,3e-05,3.61833]
[1779906405486,36.62,74808.44,0.0,-0.97535,3e-05,3.62166]
[1779906410527,36.63,74803.65,0.0,-0.97547,3e-05,3.60739]
[1779906415556,36.63,74807.03,0.0,-0.97537,3e-05,3.61883]
[1779906420591,36.63,74809.34,0.0,-0.97531,3e-05,3.62684]
[1779906424620,36.63,74814.43,0.0,-0.97518,3e-05,3.64346]
[1779906426635,36.63,74820.41,0.0,-0.97502,3e-05,3.66261]
[1779906429655,36.63,74820.17,0.0,-0.97503,3e-05,3.66207]
[1779906431669,36.63,74815.91,0.0,-0.97513,3e-05,3.64876]
[1779906435698,36.63,74823.51,0.0,-0.97494,3e-05,3.6733]
[1779906436705,36.63,74822.72,0.0,-0.97496,3e-05,3.67086]
[1779906439726,36.64,74818.67,0.0,-0.97506,3e-05,3.65829]
[1779906444761,36.64,74817.73,0.0,-0.97508,3e-05,3.65583]
[1779906448818,36.64,74831.37,0.0,-0.97473,3e-05,3.69966]
[1779906449796,36.64,74831.37,0.0,-0.97473,3e-05,3.6997]
[1779906453825,36.64,74835.11,0.0,-0.97464,3e-05,3.7093]
[1779906458888,36.64,74834.28,0.0,-0.97467,3e-05,3.70659]
[1779906466915,36.64,74831.19,0.0,-0.97475,3e-05,3.69665]
[1779906468959,36.64,74825.5,0.0,-0.97489,3e-05,3.67849]
[1779906473964,36.64,74822.88,0.0,-0.97496,3e-05,3.67015]
[1779906476986,36.64,74810.18,0.0,-0.97528,3e-05,3.62996]
[1779906477992,36.64,74801.72,0.0,-0.97549,3e-05,3.60343]
[1779906478999,36.64,74798.49,0.0,-0.97557,2e-05,3.59343]
[1779906481013,36.64,74798.17,0.0,-0.97558,2e-05,3.59272]
[1779906482020,36.64,74790.86,0.0,-0.97576,2e-05,3.57004]
[1779906483074,36.64,74789.77,0.0,-0.97578,2e-05,3.56682]
[1779906486090,36.64,74784.12,0.0,-0.97592,2e-05,3.54985]
[1779906489122,36.64,74770.81,0.0,-0.97624,2e-05,3.50938]
[1779906490127,36.64,74770.81,0.0,-0.97624,2e-05,3.50963]
[1779906492137,36.65,74753.36,0.0,-0.97666,2e-05,3.45685]
[1779906493153,36.65,74749.46,0.0,-0.97675,2e-05,3.44537]
[1779906498179,36.65,74749.36,0.0,-0.97673,2e-05,3.44702]
[1779906504222,36.66,74752.66,0.0,-0.97664,2e-05,3.45943]
[1779906507244,36.66,74757.76,0.0,-0.9765,2e-05,3.47612]
[1779906512278,36.67,74759.36,0.0,-0.97647,2e-05,3.48042]
[1779906517313,36.67,74763.78,0.0,-0.97634,2e-05,3.496]
[1779906519336,36.67,74769.73,0.0,-0.97619,2e-05,3.5149]
[1779906524363,36.68,74770.63,0.0,-0.97616,2e-05,3.51919]
[1779906526377,36.68,74777.2,0.0,-0.97599,2e-05,3.54002]
[1779906531410,36.68,74772.78,0.0,-0.97609,2e-05,3.52765]
[1779906536446,36.68,74769.1,0.0,-0.97617,2e-05,3.5176]
[1779906541481,36.69,74767.52,0.0,-0.9762,2e-05,3.51399]
[1779906546516,36.69,74770.81,0.0,-0.97611,2e-05,3.52526]
[1779906551552,36.69,74774.89,0.0,-0.976,2e-05,3.53889]
[1779906552558,36.69,74782.58,0.0,-0.97581,2e-05,3.56292]
[1779906553564,36.69,74784.89,0.0,-0.97575,2e-05,3.57026]
[1779906558601,36.7,74791.1,0.0,-0.97559,2e-05,3.5904]
[1779906563635,36.7,74795.35,0.0,-0.97548,3e-05,3.60432]
[1779906568670,36.7,74800.31,0.0,-0.97535,3e-05,3.62047]
[1779906571691,36.7,74804.47,0.0,-0.97526,3e-05,3.63143]
[1779906576726,36.7,74809.38,0.0,-0.97513,3e-05,3.64734]
[1779906581760,36.7,74810.67,0.0,-0.9751,3e-05,3.65179]
[1779906586796,36.7,74810.99,0.0,-0.97508,3e-05,3.65316]
[1779906591832,36.7,74812.84,0.0,-0.97503,3e-05,3.65936]
[1779906596867,36.7,74818.81,0.0,-0.97488,3e-05,3.67862]
[1779906601900,36.71,74805.27,0.0,-0.97522,3e-05,3.63594]
[1779906602908,36.71,74800.3,0.0,-0.97535,3e-05,3.6204]
[1779906603922,36.71,74799.66,0.0,-0.97536,3e-05,3.61852]
[1779906605947,36.71,74805.2,0.0,-0.97522,3e-05,3.63622]
[1779906609978,36.71,74810.48,0.0,-0.97508,3e-05,3.65332]
[1779906614995,36.71,74808.3,0.0,-0.97513,3e-05,3.64688]
[1779906617013,36.71,74818.29,0.0,-0.97488,3e-05,3.67873]
[1779906619023,36.71,74819.14,0.0,-0.97486,3e-05,3.68152]
[1779906624058,36.71,74817.47,0.0,-0.9749,3e-05,3.67647]
[1779906629099,36.71,74818.45,0.0,-0.97487,3e-05,3.67983]
[1779906634128,36.71,74820.4,0.0,-0.97483,3e-05,3.68382]
[1779906638160,36.71,74809.83,0.0,-0.9751,3e-05,3.65041]
[1779906640170,36.71,74807.88,0.0,-0.97515,3e-05,3.64437]
[1779906645208,36.71,74808.17,0.0,-0.97514,3e-05,3.64584]
[1779906650262,36.71,74807.03,0.0,-0.97516,3e-05,3.64279]
[1779906654270,36.72,74809.28,0.0,-0.9751,3e-05,3.65041]
[1779906656285,36.72,74810.52,0.0,-0.97507,3e-05,3.65456]
[1779906661327,36.72,74811.75,0.0,-0.97503,3e-05,3.65899]
[1779906662339,36.72,74821.73,0.0,-0.97478,3e-05,3.6908]
[1779906663345,36.72,74827.26,0.0,-0.97464,3e-05,3.7085]
[1779906664353,36.72,74825.98,0.0,-0.97467,3e-05,3.70443]
[1779906666367,36.72,74819.13,0.0,-0.97484,3e-05,3.68266]
[1779906668382,36.72,74814.13,0.0,-0.97497,3e-05,3.66691]
[1779906673417,36.72,74818.05,0.0,-0.97487,3e-05,3.67975]
[1779906678451,36.72,74821.4,0.0,-0.97478,3e-05,3.69071]
[1779906682482,36.72,74817.13,0.0,-0.97489,3e-05,3.67744]
[1779906687518,36.72,74808.61,0.0,-0.9751,3e-05,3.65083]
[1779906688524,36.72,74808.39,0.0,-0.9751,3e-05,3.65039]
[1779906693559,36.73,74807.7,0.0,-0.97513,3e-05,3.64641]
[1779906698594,36.73,74808.82,0.0,-0.9751,3e-05,3.65057]
[1779906702622,36.73,74814.04,0.0,-0.97496,3e-05,3.66755]
[1779906706649,36.73,74807.43,0.0,-0.97512,3e-05,3.64707]
[1779906711687,36.73,74808.92,0.0,-0.97508,3e-05,3.65234]
[1779906716723,36.73,74808.26,0.0,-0.97509,3e-05,3.65083]
[1779906720761,36.73,74818.3,0.0,-0.97484,3e-05,3.68311]
[1779906722766,36.73,74819.12,0.0,-0.97481,3e-05,3.68588]
[1779906726791,36.73,74825.92,0.0,-0.97464,3e-05,3.70776]
[1779906728810,36.73,74831.13,0.0,-0.9745,3e-05,3.72445]
[1779906730832,36.73,74834.49,0.0,-0.97442,3e-05,3.7352]
[1779906735857,36.73,74831.56,0.0,-0.97449,3e-05,3.7256]
[1779906736863,36.73,74814.76,0.0,-0.97492,3e-05,3.67197]
[1779906737869,36.73,74820.58,0.0,-0.97478,3e-05,3.69052]
[1779906738876,36.73,74819.07,0.0,-0.97481,3e-05,3.68574]
[1779906743911,36.73,74820.21,0.0,-0.97478,3e-05,3.68953]
[1779906748948,36.73,74818.04,0.0,-0.97484,3e-05,3.68282]
[1779906752975,36.73,74810.13,0.0,-0.97506,3e-05,3.65431]
[1779906753984,36.73,74806.57,0.0,-0.97515,3e-05,3.64316]
[1779906757003,36.73,74817.89,0.0,-0.97486,3e-05,3.67934]
[1779906758010,36.73,74820.18,0.0,-0.9748,3e-05,3.68668]
[1779906761058,36.73,74810.3,0.0,-0.97506,3e-05,3.65431]
[1779906762039,36.73,74810.3,0.0,-0.97507,3e-05,3.65324]
[1779906764054,36.72,74811.83,0.0,-0.97506,3e-05,3.65496]
[1779906768081,36.7,74817.44,0.0,-0.97496,3e-05,3.66701]
[1779906770095,36.7,74820.5,0.0,-0.9749,3e-05,3.67458]
[1779906775130,36.69,74819.84,0.0,-0.97496,3e-05,3.66713]
[1779906777144,36.68,74813.62,0.0,-0.97514,3e-05,3.64481]
[1779906781199,36.66,74818.74,0.0,-0.97506,3e-05,3.65541]
[1779906786210,36.65,74821.69,0.0,-0.97503,3e-05,3.65913]
[1779906788225,36.64,74824.78,0.0,-0.97497,3e-05,3.66685]
[1779906793261,36.63,74824.4,0.0,-0.97502,3e-05,3.6599]
[1779906798300,36.62,74826.5,0.0,-0.97501,3e-05,3.66138]
[1779906803335,36.6,74822.45,0.0,-0.97516,3e-05,3.64341]
[1779906809377,36.59,74822.68,0.0,-0.9752,3e-05,3.63815]
[1779906810384,36.59,74813.82,0.0,-0.97543,3e-05,3.60921]
[1779906811390,36.58,74809.61,0.0,-0.97556,3e-05,3.59212]
[1779906813406,36.57,74807.41,0.0,-0.97564,2e-05,3.58239]
[1779906817433,36.56,74812.52,0.0,-0.97555,3e-05,3.59378]
[1779906819447,36.56,74819.41,0.0,-0.97539,3e-05,3.61361]
[1779906820453,36.56,74822.3,0.0,-0.97533,3e-05,3.62178]
[1779906823475,36.55,74825.17,0.0,-0.97528,3e-05,3.62794]
[1779906826495,36.54,74830.03,0.0,-0.97518,3e-05,3.64037]
[1779906831549,36.53,74830.97,0.0,-0.9752,3e-05,3.63839]
[1779906836566,36.52,74825.85,0.0,-0.97537,3e-05,3.6173]
[1779906839590,36.51,74811.53,0.0,-0.97575,2e-05,3.56945]
[1779906840594,36.51,74811.53,0.0,-0.97576,2e-05,3.56854]
[1779906841617,36.5,74809.01,0.0,-0.97583,2e-05,3.55928]
[1779906844621,36.49,74814.5,0.0,-0.97573,2e-05,3.57234]
[1779906846636,36.49,74817.03,0.0,-0.97568,2e-05,3.57851]
[1779906851673,36.47,74821.22,0.0,-0.97561,3e-05,3.58676]
[1779906853687,36.47,74823.84,0.0,-0.97557,3e-05,3.59182]
[1779906858720,36.45,74824.6,0.0,-0.9756,3e-05,3.58821]
[1779906863755,36.44,74823.27,0.0,-0.97568,3e-05,3.57861]
[1779906866777,36.43,74815.63,0.0,-0.9759,2e-05,3.55061]
[1779906868790,36.42,74808.97,0.0,-0.97609,2e-05,3.52727]
[1779906873825,36.4,74810.53,0.0,-0.97612,2e-05,3.52331]
[1779906875839,36.4,74815.71,0.0,-0.97601,2e-05,3.5373]
[1779906880876,36.38,74818.64,0.0,-0.97599,2e-05,3.53985]
[1779906884901,36.37,74825.34,0.0,-0.97585,2e-05,3.55701]
[1779906887923,36.36,74830.58,0.0,-0.97574,3e-05,3.57092]
[1779906893964,36.37,74828.14,0.0,-0.97579,2e-05,3.56506]
[1779906899000,36.37,74828.3,0.0,-0.97577,2e-05,3.56707]
[1779906903032,36.37,74831.55,0.0,-0.97568,3e-05,3.57837]
[1779906907060,36.38,74827.62,0.0,-0.97577,2e-05,3.56712]
[1779906912119,36.38,74828.19,0.0,-0.97574,2e-05,3.57031]
[1779906917145,36.38,74827.49,0.0,-0.97575,2e-05,3.56948]
[1779906922189,36.39,74827.71,0.0,-0.97573,3e-05,3.57156]
[1779906927216,36.39,74826.36,0.0,-0.97576,2e-05,3.56871]
[1779906932259,36.39,74825.67,0.0,-0.97578,2e-05,3.56481]
[1779906937285,36.39,74825.81,0.0,-0.97578,2e-05,3.56523]
[1779906942329,36.39,74828.41,0.0,-0.97573,3e-05,3.57191]
[1779906947357,36.38,74827.86,0.0,-0.97576,2e-05,3.56804]
[1779906952399,36.38,74829.83,0.0,-0.97573,3e-05,3.57211]
[1779906959440,36.38,74829.54,0.0,-0.97574,3e-05,3.56969]
[1779906964475,36.38,74821.85,0.0,-0.97593,2e-05,3.54636]
[1779906969510,36.36,74827.14,0.0,-0.97585,2e-05,3.55716]
[1779906973537,36.35,74828.59,0.0,-0.97585,2e-05,3.5562]
[1779906978575,36.33,74828.15,0.0,-0.97591,2e-05,3.54893]
[1779906982619,36.33,74836.63,0.0,-0.9757,3e-05,3.57602]
[1779906983617,36.33,74836.63,0.0,-0.97569,3e-05,3.57627]
[1779906988650,36.32,74828.03,0.0,-0.97595,2e-05,3.54436]
[1779906991669,36.31,74822.4,0.0,-0.97614,2e-05,3.52028]
[1779906994690,36.3,74814.08,0.0,-0.97639,2e-05,3.48913]
[1779906997714,36.29,74808.13,0.0,-0.97655,2e-05,3.46823]
[1779907002768,36.27,74812.56,0.0,-0.97649,2e-05,3.47566]
[1779907006776,36.26,74819.84,0.0,-0.97636,2e-05,3.49312]
[1779907010802,36.25,74822.08,0.0,-0.97634,2e-05,3.49491]
[1779907015839,36.23,74815.98,0.0,-0.97654,2e-05,3.46964]
[1779907020874,36.21,74819.49,0.0,-0.97651,2e-05,3.47422]
[1779907022917,36.21,74810.99,0.0,-0.97673,2e-05,3.44555]
[1779907024903,36.2,74814.56,0.0,-0.97667,2e-05,3.45409]
[1779907029938,36.19,74813.58,0.0,-0.97674,2e-05,3.44509]
[1779907034974,36.17,74815.7,0.0,-0.97673,2e-05,3.44575]
[1779907039000,36.16,74828.37,0.0,-0.97646,2e-05,3.48016]
[1779907040013,36.16,74829.03,0.0,-0.97646,2e-05,3.48098]
[1779907043064,36.15,74823.59,0.0,-0.97662,2e-05,3.46051]
[1779907046052,36.14,74828.69,0.0,-0.97652,2e-05,3.47271]
[1779907051087,36.12,74830.68,0.0,-0.97654,2e-05,3.47049]
[1779907054109,36.11,74826.76,0.0,-0.97666,2e-05,3.45484]
[1779907059143,36.1,74828.21,0.0,-0.97667,2e-05,3.45347]
[1779907065186,36.08,74826.86,0.0,-0.97676,2e-05,3.44241]
[1779907070222,36.06,74828.32,0.0,-0.97678,2e-05,3.44005]
[1779907075257,36.05,74817.29,0.0,-0.97709,2e-05,3.40055]
[1779907076264,36.04,74814.41,0.0,-0.97717,2e-05,3.3907]
[1779907080292,36.03,74808.2,0.0,-0.97735,2e-05,3.36765]
[1779907081300,36.03,74801.85,0.0,-0.97751,2e-05,3.34744]
[1779907082306,36.03,74801.85,0.0,-0.97752,2e-05,3.34647]
[1779907087353,36.01,74800.76,0.0,-0.97758,2e-05,3.33842]
[1779907092384,36.0,74802.34,0.0,-0.97758,2e-05,3.33845]
[1779907097419,35.99,74805.81,0.0,-0.97754,2e-05,3.34415]
[1779907101447,35.98,74815.02,0.0,-0.97735,2e-05,3.36823]
[1779907102454,35.98,74816.12,0.0,-0.97733,2e-05,3.37057]
[1779907103488,35.97,74822.56,0.0,-0.97719,2e-05,3.38919]
[1779907105476,35.97,74824.34,0.0,-0.97716,2e-05,3.39258]
[1779907110509,35.96,74829.69,0.0,-0.97707,2e-05,3.40376]
[1779907115545,35.94,74827.27,0.0,-0.97719,2e-05,3.38881]
[1779907120580,35.93,74828.04,0.0,-0.97721,2e-05,3.38604]
[1779907123629,35.92,74836.31,0.0,-0.97704,2e-05,3.40722]
[1779907128638,35.91,74837.5,0.0,-0.97705,2e-05,3.4066]
[1779907133699,35.89,74832.39,0.0,-0.97721,2e-05,3.38558]
[1779907138705,35.88,74829.55,0.0,-0.97732,2e-05,3.37166]
[1779907143741,35.87,74829.88,0.0,-0.97736,2e-05,3.36747]
[1779907148776,35.85,74828.05,0.0,-0.97744,2e-05,3.35675]
[1779907153840,35.84,74830.52,0.0,-0.97742,2e-05,3.35966]
[1779907156833,35.83,74837.32,0.0,-0.97728,2e-05,3.37778]
[1779907158847,35.83,74845.46,0.0,-0.9771,2e-05,3.40056]
[1779907159856,35.82,74845.29,0.0,-0.97711,2e-05,3.39891]
[1779907164892,35.81,74844.59,0.0,-0.97717,2e-05,3.39117]
[1779907169928,35.79,74844.4,0.0,-0.97723,2e-05,3.38392]
[1779907170935,35.79,74840.98,0.0,-0.97732,2e-05,3.37238]
[1779907175973,35.78,74843.29,0.0,-0.97733,2e-05,3.37167]
[1779907181008,35.76,74841.27,0.0,-0.97741,2e-05,3.36124]
[1779907184052,35.76,74832.97,0.0,-0.97763,2e-05,3.33281]
[1779907185036,35.75,74832.47,0.0,-0.97765,2e-05,3.33027]
[1779907190071,35.74,74829.05,0.0,-0.97777,2e-05,3.31494]
[1779907195107,35.73,74826.03,0.0,-0.97788,2e-05,3.30093]
[1779907200141,35.71,74825.97,0.0,-0.97792,2e-05,3.29587]
[1779907205176,35.7,74828.2,0.0,-0.97791,2e-05,3.29774]
[1779907210212,35.69,74824.04,0.0,-0.97804,2e-05,3.28044]
[1779907215246,35.68,74822.76,0.0,-0.97811,2e-05,3.2719]
[1779907220281,35.66,74822.72,0.0,-0.97815,2e-05,3.26717]
[1779907225316,35.65,74818.8,0.0,-0.97828,2e-05,3.25089]
[1779907230351,35.64,74817.74,0.0,-0.97834,2e-05,3.24327]
[1779907235386,35.63,74812.56,0.0,-0.97851,2e-05,3.2213]
[1779907236393,35.63,74806.75,0.0,-0.97865,2e-05,3.20323]
[1779907237400,35.62,74802.58,0.0,-0.97875,2e-05,3.18993]
[1779907242435,35.61,74811.65,0.0,-0.97857,2e-05,3.21269]
[1779907243442,35.61,74813.54,0.0,-0.97854,2e-05,3.21746]
[1779907248480,35.6,74814.16,0.0,-0.97855,2e-05,3.21517]
[1779907253513,35.59,74816.43,0.0,-0.97853,2e-05,3.21783]
[1779907258551,35.58,74816.91,0.0,-0.97855,2e-05,3.21528]
[1779907262577,35.57,74821.73,0.0,-0.97847,2e-05,3.22558]
[1779907263583,35.57,74826.89,0.0,-0.97835,2e-05,3.24096]
[1779907264618,35.57,74831.7,0.0,-0.97825,2e-05,3.25501]
[1779907267615,35.56,74833.99,0.0,-0.97821,2e-05,3.25978]
[1779907269626,35.56,74843.03,0.0,-0.97801,2e-05,3.28518]
[1779907271639,35.55,74844.39,0.0,-0.97799,2e-05,3.28797]
[1779907276690,35.54,74846.39,0.0,-0.97798,2e-05,3.28944]
[1779907277681,35.54,74852.78,0.0,-0.97784,2e-05,3.30692]
[1779907278688,35.54,74845.14,0.0,-0.97802,2e-05,3.28381]
[1779907279696,35.53,74843.5,0.0,-0.97807,2e-05,3.27797]
[1779907281709,35.53,74834.79,0.0,-0.97829,2e-05,3.25006]
[1779907282716,35.53,74835.41,0.0,-0.97828,2e-05,3.25109]
[1779907287751,35.52,74834.26,0.0,-0.97834,2e-05,3.24353]
[1779907292786,35.51,74832.76,0.0,-0.97842,2e-05,3.2327]
[1779907294830,35.5,74839.13,0.0,-0.97828,2e-05,3.25012]
[1779907296813,35.5,74841.46,0.0,-0.97824,2e-05,3.25544]
[1779907301849,35.49,74843.9,0.0,-0.97822,2e-05,3.25849]
[1779907304900,35.48,74849.87,0.0,-0.97809,2e-05,3.27443]
[1779907309905,35.47,74851.93,0.0,-0.97808,2e-05,3.27685]
[1779907311920,35.47,74857.95,0.0,-0.97795,2e-05,3.29332]
[1779907313934,35.46,74859.79,0.0,-0.97792,2e-05,3.2971]
[1779907318968,35.45,74855.35,0.0,-0.97806,2e-05,3.2792]
[1779907320984,35.45,74854.52,0.0,-0.97809,2e-05,3.27499]
[1779907322996,35.44,74861.61,0.0,-0.97794,2e-05,3.29473]
[1779907324005,35.44,74879.76,0.0,-0.97751,2e-05,3.34975]
[1779907325015,35.44,74886.47,0.0,-0.97735,2e-05,3.37016]
[1779907326019,35.44,74886.47,0.0,-0.97735,2e-05,3.36989]
[1779907331052,35.44,74882.09,0.0,-0.97746,2e-05,3.35516]
[1779907336087,35.43,74879.91,0.0,-0.97754,2e-05,3.34587]
[1779907341121,35.42,74879.71,0.0,-0.97756,2e-05,3.34273]
[1779907346158,35.42,74880.91,0.0,-0.97755,2e-05,3.34458]
[1779907351192,35.41,74884.08,0.0,-0.97752,2e-05,3.34813]
[1779907356227,35.4,74887.11,0.0,-0.97746,2e-05,3.35492]
[1779907359248,35.4,74892.77,0.0,-0.97733,2e-05,3.37142]
[1779907364284,35.4,74897.22,0.0,-0.97723,2e-05,3.38418]
[1779907369318,35.39,74900.32,0.0,-0.97717,2e-05,3.39243]
[1779907374353,35.39,74900.02,0.0,-0.97719,2e-05,3.39015]
[1779907379388,35.39,74899.79,0.0,-0.9772,2e-05,3.38812]
[1779907384426,35.38,74897.14,0.0,-0.97729,2e-05,3.3772]
[1779907386441,35.37,74892.46,0.0,-0.97742,2e-05,3.36091]
[1779907390471,35.37,74897.36,0.0,-0.97732,2e-05,3.37319]
[1779907392485,35.37,74901.01,0.0,-0.97724,2e-05,3.38409]
[1779907395544,35.36,74902.91,0.0,-0.97722,2e-05,3.38625]
[1779907401548,35.34,74898.77,0.0,-0.97737,2e-05,3.36788]
[1779907406582,35.33,74899.11,0.0,-0.97739,2e-05,3.36443]
[1779907411618,35.32,74901.52,0.0,-0.97738,2e-05,3.36514]
[1779907416653,35.31,74902.36,0.0,-0.9774,2e-05,3.36337]
[1779907421688,35.3,74905.81,0.0,-0.97735,2e-05,3.36974]
[1779907426724,35.29,74908.3,0.0,-0.97731,2e-05,3.37453]
[1779907431758,35.28,74905.82,0.0,-0.97741,2e-05,3.36255]
[1779907436793,35.27,74903.69,0.0,-0.97749,2e-05,3.35176]
[1779907440821,35.26,74894.47,0.0,-0.97774,2e-05,3.32008]
[1779907441828,35.26,74892.63,0.0,-0.97779,2e-05,3.31366]
[1779907443842,35.25,74887.67,0.0,-0.97792,2e-05,3.29698]
[1779907448879,35.24,74889.93,0.0,-0.9779,2e-05,3.3002]
[1779907453913,35.23,74887.07,0.0,-0.97799,2e-05,3.28778]
[1779907458947,35.22,74888.17,0.0,-0.978,2e-05,3.28746]
[1779907463982,35.21,74887.38,0.0,-0.97805,2e-05,3.28138]
[1779907470030,35.2,74888.81,0.0,-0.97804,2e-05,3.282]
[1779907475065,35.2,74891.58,0.0,-0.97799,2e-05,3.28788]
[1779907480100,35.19,74892.09,0.0,-0.978,2e-05,3.28628]
[1779907485134,35.19,74887.58,0.0,-0.97813,2e-05,3.27017]
[1779907490169,35.18,74890.14,0.0,-0.9781,2e-05,3.27438]
[1779907495206,35.17,74890.14,0.0,-0.97813,2e-05,3.27084]
[1779907501251,35.16,74889.62,0.0,-0.97816,2e-05,3.26643]
[1779907506317,35.16,74890.27,0.0,-0.97815,2e-05,3.26831]
[1779907511324,35.16,74889.83,0.0,-0.97816,2e-05,3.26685]
[1779907516390,35.16,74889.87,0.0,-0.97816,2e-05,3.26681]
[1779907521394,35.16,74889.88,0.0,-0.97816,2e-05,3.26666]
[1779907526462,35.16,74893.36,0.0,-0.97808,2e-05,3.27704]
[1779907528442,35.16,74887.91,0.0,-0.97821,2e-05,3.26036]
[1779907529458,35.16,74884.83,0.0,-0.97828,2e-05,3.251]
[1779907534494,35.15,74889.44,0.0,-0.97821,2e-05,3.25987]
[1779907539528,35.14,74891.27,0.0,-0.97819,2e-05,3.26185]
[1779907544565,35.13,74884.48,0.0,-0.97838,2e-05,3.23779]
[1779907546609,35.13,74874.62,0.0,-0.97862,2e-05,3.20681]
[1779907548596,35.13,74873.28,0.0,-0.97867,2e-05,3.2009]
[1779907552625,35.12,74876.87,0.0,-0.9786,2e-05,3.20976]
[1779907557660,35.11,74873.46,0.0,-0.97871,2e-05,3.19633]
[1779907563703,35.1,74873.33,0.0,-0.97874,2e-05,3.19217]
[1779907568737,35.09,74871.16,0.0,-0.97882,2e-05,3.18193]
[1779907573774,35.08,74873.73,0.0,-0.97878,2e-05,3.1865]
[1779907578809,35.08,74877.64,0.0,-0.97872,2e-05,3.19506]
[1779907583845,35.07,74874.62,0.0,-0.97881,2e-05,3.18296]
[1779907585857,35.07,74861.51,0.0,-0.97912,2e-05,3.1428]
[1779907586902,35.06,74856.75,0.0,-0.97924,2e-05,3.12821]
[1779907590893,35.06,74854.1,0.0,-0.97931,2e-05,3.11837]
[1779907595928,35.05,74852.33,0.0,-0.97938,2e-05,3.10848]
[1779907600963,35.05,74849.66,0.0,-0.97946,2e-05,3.09825]
[1779907605998,35.04,74854.95,0.0,-0.97936,2e-05,3.11144]
[1779907610031,35.03,74857.24,0.0,-0.97933,2e-05,3.11624]
[1779907612040,35.03,74864.46,0.0,-0.97917,2e-05,3.13654]
[1779907614054,35.03,74859.04,0.0,-0.9793,2e-05,3.11953]
[1779907615063,35.03,74857.05,0.0,-0.97935,2e-05,3.11319]
[1779907620096,35.02,74852.91,0.0,-0.97946,2e-05,3.09874]
[1779907625131,35.02,74850.52,0.0,-0.97953,2e-05,3.08954]
[1779907630167,35.01,74850.77,0.0,-0.97954,2e-05,3.08812]
[1779907635201,35.0,74849.46,0.0,-0.97959,2e-05,3.08214]
[1779907640237,35.0,74847.46,0.0,-0.97965,2e-05,3.07419]
[1779907645272,34.99,74847.06,0.0,-0.97968,2e-05,3.07094]
[1779907650307,34.99,74846.88,0.0,-0.9797,2e-05,3.06833]
[1779907655341,34.98,74847.49,0.0,-0.97971,2e-05,3.06583]
[1779907660377,34.98,74846.49,0.0,-0.97975,2e-05,3.06085]
[1779907665416,34.97,74845.6,0.0,-0.97979,2e-05,3.05622]
[1779907670453,34.96,74845.09,0.0,-0.97981,2e-05,3.05273]
[1779907675488,34.96,74844.95,0.0,-0.97983,2e-05,3.05032]
[1779907677533,34.96,74852.72,0.0,-0.97967,2e-05,3.07209]
[1779907682537,34.95,74858.6,0.0,-0.97955,2e-05,3.08712]
[1779907687603,34.95,74861.06,0.0,-0.97951,2e-05,3.0928]
[1779907692607,34.95,74862.74,0.0,-0.97947,2e-05,3.09823]
[1779907697674,34.95,74863.84,0.0,-0.97943,2e-05,3.1026]
[1779907702677,34.95,74864.5,0.0,-0.97941,2e-05,3.10567]
[1779907707744,34.96,74867.66,0.0,-0.97933,2e-05,3.11608]
[1779907712748,34.96,74874.11,0.0,-0.97919,2e-05,3.13396]
[1779907713757,34.96,74874.05,0.0,-0.97919,2e-05,3.13396]
[1779907718789,34.96,74870.51,0.0,-0.97926,2e-05,3.12444]
[1779907723828,34.97,74872.6,0.0,-0.9792,2e-05,3.13161]
[1779907728862,34.97,74872.71,0.0,-0.97919,2e-05,3.13287]
[1779907733897,34.97,74875.17,0.0,-0.97913,2e-05,3.14106]
[1779907738931,34.97,74878.86,0.0,-0.97904,2e-05,3.15305]
[1779907743967,34.98,74880.83,0.0,-0.97899,2e-05,3.15975]
[1779907749001,34.98,74884.4,0.0,-0.9789,2e-05,3.17122]
[1779907754036,34.98,74885.28,0.0,-0.97887,2e-05,3.1746]
[1779907759071,34.98,74885.09,0.0,-0.97887,2e-05,3.17476]
[1779907763100,34.98,74894.98,0.0,-0.97863,2e-05,3.20499]
[1779907764106,34.98,74896.03,0.0,-0.97861,2e-05,3.20825]
[1779907769147,34.98,74895.39,0.0,-0.97862,2e-05,3.2068]
[1779907770151,34.99,74887.59,0.0,-0.9788,2e-05,3.18348]
[1779907771157,34.98,74878.92,0.0,-0.97902,2e-05,3.15481]
[1779907772164,34.98,74878.44,0.0,-0.97904,2e-05,3.15287]
[1779907777199,34.98,74879.65,0.0,-0.97903,2e-05,3.1539]
[1779907778237,34.97,74886.48,0.0,-0.97887,2e-05,3.17374]
[1779907780220,34.97,74888.77,0.0,-0.97882,2e-05,3.18086]
[1779907784248,34.98,74894.77,0.0,-0.97868,2e-05,3.19927]
[1779907789283,34.98,74895.05,0.0,-0.97867,2e-05,3.20058]
[1779907793311,34.98,74901.38,0.0,-0.97851,2e-05,3.22004]
[1779907795326,34.98,74908.55,0.0,-0.97834,2e-05,3.24188]
[1779907798379,34.98,74900.01,0.0,-0.97854,2e-05,3.21615]
[1779907799353,34.98,74900.01,0.0,-0.97854,2e-05,3.21622]
[1779907802375,34.98,74899.13,0.0,-0.97857,2e-05,3.21246]
[1779907807408,34.98,74900.69,0.0,-0.97853,2e-05,3.21765]
[1779907812448,34.98,74904.81,0.0,-0.97843,2e-05,3.23058]
[1779907815464,34.98,74899.39,0.0,-0.97856,2e-05,3.21443]
[1779907820500,34.98,74897.14,0.0,-0.97861,2e-05,3.20813]
[1779907825535,34.98,74895.46,0.0,-0.97864,2e-05,3.20355]
[1779907830570,34.98,74894.17,0.0,-0.97867,2e-05,3.20011]
[1779907833594,34.98,74897.79,0.0,-0.9786,2e-05,3.20897]
[1779907838679,34.98,74897.57,0.0,-0.9786,2e-05,3.20869]
[1779907845675,34.99,74897.99,0.0,-0.97858,2e-05,3.21047]
[1779907854738,34.99,74898.05,0.0,-0.97858,2e-05,3.21131]
[1779907856753,34.99,74892.97,0.0,-0.9787,2e-05,3.1962]
[1779907861786,34.99,74894.22,0.0,-0.97867,2e-05,3.19914]
[1779907866822,34.99,74899.94,0.0,-0.97854,2e-05,3.21617]
[1779907868889,34.98,74893.22,0.0,-0.97871,2e-05,3.1942]
[1779907871858,34.98,74886.85,0.0,-0.97887,2e-05,3.17404]
[1779907873873,34.97,74882.9,0.0,-0.97897,2e-05,3.1607]
[1779907878959,34.97,74890.63,0.0,-0.97881,2e-05,3.18127]
[1779907880923,34.97,74889.95,0.0,-0.97883,2e-05,3.17869]
[1779907885957,34.96,74895.44,0.0,-0.97871,2e-05,3.19443]
[1779907886966,34.97,74901.75,0.0,-0.97855,2e-05,3.21446]
[1779907887976,34.97,74904.07,0.0,-0.97849,2e-05,3.22246]
[1779907893008,34.98,74907.31,0.0,-0.97839,2e-05,3.23489]
[1779907898041,34.99,74912.39,0.0,-0.97823,2e-05,3.25512]
[1779907903078,35.01,74911.36,0.0,-0.97822,2e-05,3.25668]
[1779907906101,35.02,74917.48,0.0,-0.97805,2e-05,3.27904]
[1779907911133,35.03,74918.94,0.0,-0.97798,2e-05,3.28792]
[1779907915161,35.04,74924.57,0.0,-0.97781,2e-05,3.30863]
[1779907916167,35.04,74925.61,0.0,-0.97778,2e-05,3.31264]
[1779907921203,35.05,74924.08,0.0,-0.97779,2e-05,3.31196]
[1779907926239,35.06,74923.21,0.0,-0.97778,2e-05,3.31331]
[1779907929311,35.07,74916.5,0.0,-0.97792,2e-05,3.29511]
[1779907935303,35.08,74916.41,0.0,-0.97788,2e-05,3.29972]
[1779907940338,35.09,74918.92,0.0,-0.97779,2e-05,3.31136]
[1779907945372,35.09,74917.48,0.0,-0.97781,2e-05,3.30896]
[1779907950406,35.1,74917.5,0.0,-0.97778,2e-05,3.31292]
[1779907956449,35.12,74915.11,0.0,-0.97781,2e-05,3.30795]
[1779907961484,35.13,74916.39,0.0,-0.97775,2e-05,3.31576]
[1779907967526,35.14,74914.74,0.0,-0.97775,2e-05,3.31602]
[1779907972561,35.15,74912.96,0.0,-0.97777,2e-05,3.31359]
[1779907977596,35.16,74910.81,0.0,-0.97779,2e-05,3.31074]
[1779907982631,35.17,74910.43,0.0,-0.97777,2e-05,3.31328]
[1779907983638,35.17,74916.65,0.0,-0.97761,2e-05,3.33315]
[1779907984645,35.17,74913.56,0.0,-0.97768,2e-05,3.32433]
[1779907988673,35.18,74920.18,0.0,-0.9775,2e-05,3.34757]
[1779907992703,35.19,74912.34,0.0,-0.97767,2e-05,3.32612]
[1779907993708,35.19,74911.9,0.0,-0.97767,2e-05,3.32551]
[1779907995723,35.19,74917.91,0.0,-0.97751,2e-05,3.34549]
[1779908000757,35.2,74913.16,0.0,-0.9776,2e-05,3.33436]
[1779908005793,35.21,74904.61,0.0,-0.97778,2e-05,3.31168]
[1779908006799,35.21,74894.66,0.0,-0.97801,2e-05,3.28202]
[1779908007811,35.21,74892.36,0.0,-0.97806,2e-05,3.27581]
[1779908009878,35.22,74888.52,0.0,-0.97813,2e-05,3.26658]
[1779908015865,35.23,74889.66,0.0,-0.97809,2e-05,3.27183]
[1779908019947,35.24,74880.49,0.0,-0.97828,2e-05,3.24737]
[1779908020901,35.24,74880.49,0.0,-0.97826,2e-05,3.24906]
[1779908025935,35.25,74885.26,0.0,-0.97812,2e-05,3.26692]
[1779908030017,35.26,74880.0,0.0,-0.97822,2e-05,3.25438]
[1779908031978,35.27,74875.48,0.0,-0.97831,2e-05,3.24333]
[1779908035003,35.27,74867.98,0.0,-0.97847,2e-05,3.22257]
[1779908040092,35.28,74871.3,0.0,-0.97836,2e-05,3.23704]
[1779908043054,35.29,74871.5,0.0,-0.97833,2e-05,3.24028]
[1779908047084,35.3,74864.88,0.0,-0.97846,2e-05,3.22385]
[1779908053124,35.31,74862.99,0.0,-0.97846,2e-05,3.22342]
[1779908058160,35.33,74865.69,0.0,-0.97836,2e-05,3.23582]
[1779908063195,35.34,74863.8,0.0,-0.97837,2e-05,3.23434]
[1779908068231,35.35,74868.26,0.0,-0.97824,2e-05,3.25192]
[1779908070302,35.35,74868.16,0.0,-0.97823,2e-05,3.25323]
[1779908076286,35.36,74862.69,0.0,-0.97833,2e-05,3.23924]
[1779908078301,35.37,74862.08,0.0,-0.97833,2e-05,3.23984]
[1779908083337,35.38,74865.75,0.0,-0.97821,2e-05,3.25492]
[1779908088370,35.39,74866.76,0.0,-0.97815,2e-05,3.2619]
[1779908093405,35.4,74860.17,0.0,-0.97828,2e-05,3.24595]
[1779908095419,35.41,74859.22,0.0,-0.97829,2e-05,3.2447]
[1779908098439,35.41,74862.54,0.0,-0.97819,2e-05,3.25707]
[1779908100517,35.42,74868.34,0.0,-0.97804,2e-05,3.27616]
[1779908104482,35.42,74872.1,0.0,-0.97793,2e-05,3.29062]
[1779908109518,35.43,74874.0,0.0,-0.97785,2e-05,3.3001]
[1779908114556,35.45,74875.8,0.0,-0.97777,2e-05,3.31]
[1779908119588,35.45,74874.69,0.0,-0.97778,2e-05,3.30955]
[1779908124623,35.46,74875.69,0.0,-0.97773,2e-05,3.31621]
[1779908129658,35.47,74875.38,0.0,-0.9777,2e-05,3.31881]
[1779908134693,35.48,74879.66,0.0,-0.97759,2e-05,3.333]
[1779908139730,35.49,74885.9,0.0,-0.97741,2e-05,3.35544]
[1779908144765,35.5,74886.51,0.0,-0.97737,2e-05,3.36046]
[1779908149800,35.51,74888.06,0.0,-0.97731,2e-05,3.36831]
[1779908152821,35.51,74897.5,0.0,-0.97707,2e-05,3.3993]
[1779908153829,35.51,74900.01,0.0,-0.977,2e-05,3.40765]
[1779908157856,35.52,74905.84,0.0,-0.97684,2e-05,3.42796]
[1779908162891,35.52,74909.75,0.0,-0.97672,2e-05,3.4427]
[1779908167925,35.53,74906.54,0.0,-0.97678,2e-05,3.43503]
[1779908173968,35.54,74907.66,0.0,-0.97673,2e-05,3.44147]
[1779908179005,35.54,74905.75,0.0,-0.97676,2e-05,3.43792]
[1779908181084,35.55,74899.68,0.0,-0.9769,2e-05,3.41998]
[1779908187065,35.55,74896.54,0.0,-0.97695,2e-05,3.41331]
[1779908192099,35.56,74899.41,0.0,-0.97688,2e-05,3.42247]
[1779908194114,35.56,74902.55,0.0,-0.97679,2e-05,3.43324]
[1779908200165,35.57,74899.7,0.0,-0.97684,2e-05,3.42729]
[1779908205202,35.58,74898.87,0.0,-0.97684,2e-05,3.42717]
[1779908210238,35.58,74896.03,0.0,-0.97689,2e-05,3.42082]
[1779908215273,35.59,74896.17,0.0,-0.97687,2e-05,3.42372]
[1779908220308,35.6,74893.77,0.0,-0.9769,2e-05,3.41873]
[1779908225343,35.6,74893.61,0.0,-0.97689,2e-05,3.4207]
[1779908230379,35.61,74893.77,0.0,-0.97687,2e-05,3.42365]
[1779908235413,35.62,74887.84,0.0,-0.97699,2e-05,3.40765]
[1779908237427,35.62,74891.93,0.0,-0.97688,2e-05,3.42132]
[1779908242462,35.63,74895.61,0.0,-0.97677,2e-05,3.4357]
[1779908247497,35.63,74899.44,0.0,-0.97666,2e-05,3.45005]
[1779908252535,35.64,74896.99,0.0,-0.97671,2e-05,3.4424]
[1779908254547,35.64,74890.93,0.0,-0.97685,2e-05,3.4245]
[1779908256565,35.64,74887.21,0.0,-0.97694,2e-05,3.41397]
[1779908261644,35.65,74884.75,0.0,-0.97698,2e-05,3.40903]
[1779908267639,35.66,74888.08,0.0,-0.97687,2e-05,3.42256]
[1779908273678,35.67,74887.39,0.0,-0.97686,2e-05,3.42356]
[1779908278714,35.67,74887.56,0.0,-0.97684,2e-05,3.42665]
[1779908283749,35.68,74887.32,0.0,-0.97682,2e-05,3.42847]
[1779908286769,35.68,74892.46,0.0,-0.97668,2e-05,3.44598]
[1779908291857,35.69,74898.06,0.0,-0.97652,2e-05,3.46591]
[1779908293819,35.69,74897.94,0.0,-0.97652,2e-05,3.46646]
[1779908296839,35.7,74906.82,0.0,-0.97629,3e-05,3.49568]
[1779908297847,35.7,74908.23,0.0,-0.97625,3e-05,3.50052]
[1779908303893,35.7,74906.8,0.0,-0.97626,3e-05,3.49868]
[1779908308924,35.71,74904.77,0.0,-0.9763,3e-05,3.49375]
[1779908313959,35.71,74903.18,0.0,-0.97634,2e-05,3.48814]
[1779908318996,35.72,74901.47,0.0,-0.97637,2e-05,3.48456]
[1779908324030,35.72,74898.44,0.0,-0.97643,2e-05,3.47681]
[1779908329065,35.73,74897.76,0.0,-0.97643,2e-05,3.47647]
[1779908334101,35.73,74897.35,0.0,-0.97643,2e-05,3.47699]
[1779908338130,35.73,74891.6,0.0,-0.97656,2e-05,3.46046]
[1779908343166,35.74,74894.52,0.0,-0.97647,2e-05,3.4715]
[1779908348201,35.74,74893.0,0.0,-0.9765,2e-05,3.46863]
[1779908353237,35.75,74893.08,0.0,-0.97648,2e-05,3.47078]
[1779908358271,35.75,74893.43,0.0,-0.97645,2e-05,3.47378]
[1779908363306,35.76,74892.84,0.0,-0.97645,2e-05,3.47384]
[1779908368343,35.76,74892.89,0.0,-0.97644,2e-05,3.4759]
[1779908373375,35.77,74894.65,0.0,-0.97639,2e-05,3.48092]
[1779908378411,35.77,74894.17,0.0,-0.97639,2e-05,3.48128]
[1779908383445,35.78,74893.8,0.0,-0.97639,2e-05,3.48194]
[1779908388481,35.78,74893.7,0.0,-0.97637,2e-05,3.48343]
[1779908393515,35.79,74898.84,0.0,-0.97623,3e-05,3.50138]
[1779908394522,35.79,74904.95,0.0,-0.97607,3e-05,3.52101]
[1779908396537,35.79,74908.18,0.0,-0.97599,3e-05,3.53186]
[1779908400566,35.79,74913.46,0.0,-0.97584,3e-05,3.54976]
[1779908405602,35.8,74916.37,0.0,-0.97576,3e-05,3.56071]
[1779908407616,35.8,74911.2,0.0,-0.97588,3e-05,3.54479]
[1779908408623,35.8,74912.37,0.0,-0.97585,3e-05,3.54881]
[1779908409630,35.8,74904.84,0.0,-0.97604,3e-05,3.52523]
[1779908411646,35.8,74909.95,0.0,-0.97591,3e-05,3.54176]
[1779908414667,35.8,74913.05,0.0,-0.97582,3e-05,3.55257]
[1779908417688,35.81,74919.56,0.0,-0.97565,3e-05,3.57421]
[1779908419703,35.81,74926.03,0.0,-0.97548,3e-05,3.59549]
[1779908420713,35.81,74927.88,0.0,-0.97543,3e-05,3.60193]
[1779908425744,35.81,74927.82,0.0,-0.97542,3e-05,3.60266]
[1779908430780,35.81,74931.81,0.0,-0.97531,3e-05,3.61689]
[1779908435823,35.82,74930.32,0.0,-0.97535,3e-05,3.61086]
[1779908437830,35.82,74916.86,0.0,-0.97569,3e-05,3.56823]
[1779908438836,35.82,74914.4,0.0,-0.97575,3e-05,3.56071]
[1779908443870,35.82,74914.31,0.0,-0.97574,3e-05,3.56205]
[1779908448907,35.83,74912.32,0.0,-0.97578,3e-05,3.55727]
[1779908453942,35.83,74910.74,0.0,-0.97581,3e-05,3.55374]
[1779908458977,35.83,74909.02,0.0,-0.97584,3e-05,3.54983]
[1779908464014,35.84,74906.93,0.0,-0.97588,3e-05,3.54516]
[1779908469050,35.84,74901.94,0.0,-0.97599,3e-05,3.53067]
[1779908473169,35.85,74888.9,0.0,-0.9763,2e-05,3.49131]
[1779908475091,35.85,74888.0,0.0,-0.97632,2e-05,3.48888]
[1779908478112,35.85,74882.51,0.0,-0.97645,2e-05,3.47289]
[1779908479121,35.85,74883.09,0.0,-0.97643,2e-05,3.47512]
[1779908484155,35.86,74887.92,0.0,-0.97629,2e-05,3.49277]
[1779908485163,35.86,74896.3,0.0,-0.97608,3e-05,3.51914]
[1779908486169,35.86,74897.24,0.0,-0.97606,3e-05,3.52247]
[1779908489191,35.86,74905.87,0.0,-0.97583,3e-05,3.55118]
[1779908492219,35.87,74918.54,0.0,-0.97551,3e-05,3.58976]
[1779908493219,35.87,74923.38,0.0,-0.97539,3e-05,3.60577]
[1779908498254,35.87,74920.93,0.0,-0.97544,3e-05,3.59883]
[1779908503290,35.87,74923.36,0.0,-0.97537,3e-05,3.60781]
[1779908508326,35.87,74925.12,0.0,-0.97531,3e-05,3.6146]
[1779908513454,35.88,74928.91,0.0,-0.97521,3e-05,3.62807]
[1779908519403,35.88,74929.14,0.0,-0.97519,3e-05,3.62977]
[1779908524437,35.88,74933.22,0.0,-0.97508,3e-05,3.64389]
[1779908529475,35.88,74936.9,0.0,-0.97498,3e-05,3.65664]
[1779908533594,35.89,74932.44,0.0,-0.97509,3e-05,3.64305]
[1779908539543,35.89,74931.47,0.0,-0.9751,3e-05,3.64104]
[1779908544578,35.89,74932.93,0.0,-0.97506,3e-05,3.6467]
[1779908549614,35.89,74930.29,0.0,-0.97512,3e-05,3.63908]
[1779908554648,35.9,74933.44,0.0,-0.97504,3e-05,3.64779]
[1779908559683,35.9,74935.93,0.0,-0.97497,3e-05,3.65672]
[1779908564720,35.9,74932.74,0.0,-0.97505,3e-05,3.64731]
[1779908570759,35.9,74932.07,0.0,-0.97505,3e-05,3.64627]
[1779908575794,35.91,74932.01,0.0,-0.97505,3e-05,3.64701]
[1779908580830,35.91,74934.58,0.0,-0.97497,3e-05,3.65625]
[1779908585865,35.91,74943.03,0.0,-0.97475,3e-05,3.68455]
[1779908586872,35.91,74945.66,0.0,-0.97468,3e-05,3.69326]
[1779908590903,35.91,74932.45,0.0,-0.97502,3e-05,3.65081]
[1779908591910,35.91,74938.78,0.0,-0.97485,3e-05,3.67154]
[1779908592914,35.91,74942.56,0.0,-0.97475,3e-05,3.684]
[1779908594929,35.91,74945.77,0.0,-0.97466,3e-05,3.69474]
[1779908599965,35.92,74947.53,0.0,-0.97461,3e-05,3.70114]
[1779908605000,35.92,74950.38,0.0,-0.97453,3e-05,3.71111]
[1779908610035,35.92,74951.23,0.0,-0.9745,3e-05,3.7145]
[1779908615070,35.92,74951.07,0.0,-0.97452,3e-05,3.71215]
[1779908620112,35.92,74950.51,0.0,-0.97453,3e-05,3.71096]
[1779908623127,35.92,74944.25,0.0,-0.97469,3e-05,3.69088]
[1779908624225,35.92,74943.97,0.0,-0.9747,3e-05,3.69013]
[1779908630177,35.93,74940.56,0.0,-0.97478,3e-05,3.67999]
[1779908631181,35.93,74933.76,0.0,-0.97496,3e-05,3.65807]
[1779908632189,35.93,74930.33,0.0,-0.97504,3e-05,3.64717]
[1779908637223,35.93,74930.63,0.0,-0.97503,3e-05,3.64921]
[1779908642258,35.93,74933.25,0.0,-0.97495,3e-05,3.65872]
[1779908643267,35.93,74938.39,0.0,-0.97481,3e-05,3.6756]
[1779908644365,35.93,74935.89,0.0,-0.97488,3e-05,3.66764]
[1779908650316,35.94,74934.35,0.0,-0.97491,3e-05,3.6637]
[1779908655350,35.94,74932.95,0.0,-0.97494,3e-05,3.66003]
[1779908660385,35.94,74929.93,0.0,-0.97501,3e-05,3.65109]
[1779908665421,35.94,74930.3,0.0,-0.97499,3e-05,3.65317]
[1779908670456,35.94,74933.51,0.0,-0.9749,3e-05,3.66443]
[1779908671463,35.94,74939.75,0.0,-0.97475,3e-05,3.68241]
[1779908672470,35.94,74945.66,0.0,-0.9746,3e-05,3.70181]
[1779908673482,35.95,74945.92,0.0,-0.97459,3e-05,3.70275]
[1779908678521,35.95,74944.37,0.0,-0.97463,3e-05,3.69816]
[1779908683565,35.95,74952.34,0.0,-0.97441,3e-05,3.7247]
[1779908684646,35.95,74953.57,0.0,-0.97438,3e-05,3.72885]
[1779908694715,35.95,74953.68,0.0,-0.97437,3e-05,3.72972]
[1779908700683,35.95,74950.91,0.0,-0.97444,3e-05,3.7209]
[1779908705718,35.95,74951.97,0.0,-0.97441,3e-05,3.72478]
[1779908707731,35.95,74942.48,0.0,-0.97466,3e-05,3.69392]
[1779908712768,35.95,74946.5,0.0,-0.97455,3e-05,3.70763]
[1779908717802,35.95,74946.81,0.0,-0.97454,3e-05,3.70919]
[1779908722842,35.96,74945.22,0.0,-0.97458,3e-05,3.70455]
[1779908728885,35.96,74943.94,0.0,-0.9746,3e-05,3.70107]
[1779908733920,35.96,74944.73,0.0,-0.97459,3e-05,3.70176]
[1779908738956,35.96,74945.41,0.0,-0.97457,3e-05,3.70455]
[1779908742986,35.96,74954.28,0.0,-0.97433,3e-05,3.73402]
[1779908745072,35.96,74957.9,0.0,-0.97424,3e-05,3.74606]
[1779908751040,35.96,74959.41,0.0,-0.97419,3e-05,3.7513]
[1779908756076,35.96,74957.91,0.0,-0.97423,3e-05,3.74647]
[1779908761111,35.96,74956.45,0.0,-0.97427,3e-05,3.74178]
[1779908763129,35.96,74947.66,0.0,-0.9745,3e-05,3.71301]
[1779908767153,35.96,74945.36,0.0,-0.97456,3e-05,3.70582]
[1779908772189,35.96,74946.37,0.0,-0.97453,3e-05,3.70957]
[1779908777224,35.97,74947.41,0.0,-0.9745,3e-05,3.71338]
[1779908782257,35.97,74948.92,0.0,-0.97446,3e-05,3.71871]
[1779908787292,35.97,74948.92,0.0,-0.97445,3e-05,3.71905]
[1779908792328,35.97,74948.78,0.0,-0.97447,3e-05,3.71644]
[1779908798369,35.97,74948.5,0.0,-0.97448,3e-05,3.71593]
[1779908803404,35.97,74949.39,0.0,-0.97445,3e-05,3.71918]
[1779908809446,35.97,74949.25,0.0,-0.97445,3e-05,3.7191]
[1779908814481,35.97,74948.79,0.0,-0.97446,3e-05,3.71791]
[1779908818509,35.97,74943.72,0.0,-0.97459,3e-05,3.70158]
[1779908819515,35.97,74934.17,0.0,-0.97485,3e-05,3.66941]
[1779908820528,35.97,74931.64,0.0,-0.97492,3e-05,3.66135]
[1779908822538,35.97,74924.46,0.0,-0.9751,3e-05,3.63846]
[1779908823545,35.97,74920.56,0.0,-0.9752,3e-05,3.62609]
[1779908825635,35.97,74914.58,0.0,-0.97535,3e-05,3.60731]
[1779908828580,35.97,74909.42,0.0,-0.97548,3e-05,3.59148]
[1779908832607,35.98,74903.89,0.0,-0.97561,3e-05,3.57482]
[1779908833617,35.97,74898.75,0.0,-0.97575,3e-05,3.55759]
[1779908834622,35.98,74899.94,0.0,-0.97572,3e-05,3.56166]
[1779908836638,35.98,74894.53,0.0,-0.97585,3e-05,3.54509]
[1779908841674,35.98,74893.78,0.0,-0.97585,3e-05,3.54424]
[1779908846709,35.98,74894.44,0.0,-0.97583,3e-05,3.54783]
[1779908848722,35.99,74899.75,0.0,-0.97569,3e-05,3.56526]
[1779908853764,35.99,74900.26,0.0,-0.97568,3e-05,3.56605]
[1779908858795,35.99,74904.85,0.0,-0.97555,3e-05,3.58167]
[1779908860809,35.99,74910.21,0.0,-0.97541,3e-05,3.59944]
[1779908865933,36.0,74911.62,0.0,-0.97536,3e-05,3.60497]
[1779908868873,36.0,74905.6,0.0,-0.97552,3e-05,3.58526]
[1779908873908,36.0,74900.82,0.0,-0.97563,3e-05,3.57129]
[1779908878942,36.0,74895.11,0.0,-0.97577,3e-05,3.55447]
[1779908882973,36.01,74903.59,0.0,-0.97554,3e-05,3.58249]
[1779908886073,36.01,74909.32,0.0,-0.97539,3e-05,3.60146]
[1779908889017,36.01,74890.72,0.0,-0.97586,3e-05,3.54306]
[1779908890025,36.01,74883.31,0.0,-0.97605,3e-05,3.51891]
[1779908895060,36.0,74888.0,0.0,-0.97597,3e-05,3.52977]
[1779908899089,35.99,74899.0,0.0,-0.97571,3e-05,3.56141]
[1779908900095,35.99,74900.76,0.0,-0.97567,3e-05,3.56615]
[1779908902108,35.98,74895.35,0.0,-0.97583,3e-05,3.54733]
[1779908905132,35.98,74888.1,0.0,-0.97603,3e-05,3.52204]
[1779908907146,35.97,74890.08,0.0,-0.97599,3e-05,3.52677]
[1779908911173,35.96,74892.91,0.0,-0.97596,3e-05,3.53024]
[1779908916283,35.95,74892.03,0.0,-0.97601,3e-05,3.52359]
[1779908922251,35.94,74890.42,0.0,-0.97609,3e-05,3.51391]
[1779908927286,35.93,74891.06,0.0,-0.97611,3e-05,3.51215]
[1779908932322,35.92,74885.2,0.0,-0.97628,2e-05,3.49004]
[1779908934336,35.92,74883.91,0.0,-0.97633,2e-05,3.48461]
[1779908939370,35.91,74881.85,0.0,-0.9764,2e-05,3.47465]
[1779908944407,35.9,74880.39,0.0,-0.97647,2e-05,3.46659]
[1779908949442,35.89,74879.63,0.0,-0.97652,2e-05,3.46073]
[1779908955483,35.88,74881.23,0.0,-0.97651,2e-05,3.4615]
[1779908960519,35.87,74881.09,0.0,-0.97654,2e-05,3.45754]
[1779908965554,35.86,74879.06,0.0,-0.97662,2e-05,3.44773]
[1779908970589,35.85,74880.42,0.0,-0.97662,2e-05,3.4485]
[1779908975626,35.85,74877.19,0.0,-0.97674,2e-05,3.43265]
[1779908978647,35.84,74890.25,0.0,-0.97643,2e-05,3.47126]
[1779908979654,35.84,74892.99,0.0,-0.97637,2e-05,3.47908]
[1779908984689,35.83,74899.77,0.0,-0.97623,3e-05,3.49652]
[1779908989724,35.82,74902.16,0.0,-0.9762,3e-05,3.50021]
[1779908994759,35.81,74909.13,0.0,-0.97606,3e-05,3.51838]
[1779908996772,35.81,74913.39,0.0,-0.97595,3e-05,3.53143]
[1779909001813,35.81,74910.9,0.0,-0.976,3e-05,3.52524]
[1779909007850,35.82,74905.65,0.0,-0.97612,3e-05,3.51079]
[1779909012885,35.82,74901.46,0.0,-0.97621,3e-05,3.49937]
[1779909017924,35.83,74900.72,0.0,-0.97621,3e-05,3.49885]
[1779909018929,35.83,74892.91,0.0,-0.9764,2e-05,3.47469]
[1779909019936,35.83,74876.81,0.0,-0.97681,2e-05,3.42383]
[1779909020943,35.82,74875.05,0.0,-0.97686,2e-05,3.41772]
[1779909025983,35.81,74879.15,0.0,-0.97679,2e-05,3.42654]
[1779909031013,35.81,74877.82,0.0,-0.97686,2e-05,3.41691]
[1779909037128,35.8,74878.07,0.0,-0.97688,2e-05,3.41395]
[1779909041083,35.79,74884.58,0.0,-0.97675,2e-05,3.43162]
[1779909046120,35.79,74879.38,0.0,-0.97686,2e-05,3.41693]
[1779909047201,35.79,74869.52,0.0,-0.97711,2e-05,3.38591]
[1779909048136,35.79,74869.52,0.0,-0.97711,2e-05,3.38535]
[1779909053167,35.78,74867.54,0.0,-0.97718,2e-05,3.37652]
[1779909058203,35.78,74865.76,0.0,-0.97725,2e-05,3.36836]
[1779909063241,35.77,74863.61,0.0,-0.97732,2e-05,3.35912]
[1779909064245,35.77,74869.31,0.0,-0.97719,2e-05,3.37606]
[1779909065262,35.77,74870.4,0.0,-0.97716,2e-05,3.37884]
[1779909070291,35.76,74869.66,0.0,-0.9772,2e-05,3.37376]
[1779909075321,35.75,74871.69,0.0,-0.97718,2e-05,3.37719]
[1779909081363,35.74,74871.77,0.0,-0.9772,2e-05,3.37411]
[1779909086399,35.74,74870.16,0.0,-0.97726,2e-05,3.36642]
[1779909091434,35.73,74866.1,0.0,-0.9774,2e-05,3.34901]
[1779909096469,35.72,74866.74,0.0,-0.9774,2e-05,3.34843]
[1779909101506,35.72,74865.34,0.0,-0.97746,2e-05,3.34167]
[1779909106539,35.71,74867.96,0.0,-0.97741,2e-05,3.34714]
[1779909109561,35.7,74873.43,0.0,-0.97729,2e-05,3.36233]
[1779909114598,35.7,74875.21,0.0,-0.97727,2e-05,3.3652]
[1779909117690,35.69,74869.54,0.0,-0.97742,2e-05,3.34634]
[1779909123660,35.69,74869.66,0.0,-0.97744,2e-05,3.34385]
[1779909128696,35.68,74870.75,0.0,-0.97743,2e-05,3.34481]
[1779909136752,35.67,74872.92,0.0,-0.97741,2e-05,3.34764]
[1779909141787,35.66,74874.21,0.0,-0.9774,2e-05,3.34925]
[1779909146822,35.66,74875.54,0.0,-0.97739,2e-05,3.35099]
[1779909151857,35.65,74871.56,0.0,-0.97751,2e-05,3.33424]
[1779909156894,35.65,74876.49,0.0,-0.97741,2e-05,3.3472]
[1779909161926,35.64,74880.18,0.0,-0.97734,2e-05,3.35634]
[1779909166962,35.64,74881.7,0.0,-0.97732,2e-05,3.35886]
[1779909169985,35.63,74889.51,0.0,-0.97714,2e-05,3.38158]
[1779909170991,35.63,74894.59,0.0,-0.97701,2e-05,3.39794]
[1779909171998,35.64,74895.11,0.0,-0.97699,2e-05,3.40019]
[1779909177033,35.64,74899.76,0.0,-0.97685,2e-05,3.41773]
[1779909180053,35.65,74909.94,0.0,-0.97659,2e-05,3.45124]
[1779909181061,35.65,74913.72,0.0,-0.97649,2e-05,3.46362]
[1779909186096,35.66,74914.53,0.0,-0.97645,2e-05,3.46871]
[1779909191136,35.66,74918.78,0.0,-0.97632,3e-05,3.48462]
[1779909193146,35.66,74934.5,0.0,-0.97592,3e-05,3.53542]
[1779909194153,35.67,74942.43,0.0,-0.97571,3e-05,3.56115]
[1779909195160,35.67,74944.14,0.0,-0.97566,3e-05,3.567]
[1779909197174,35.67,74949.87,0.0,-0.97551,3e-05,3.5861]
[1779909199193,35.67,74952.91,0.0,-0.97543,3e-05,3.59686]
[1779909206239,35.68,74951.8,0.0,-0.97544,3e-05,3.59543]
[1779909209259,35.68,74956.42,0.0,-0.97531,3e-05,3.61119]
[1779909211273,35.68,74961.47,0.0,-0.97519,3e-05,3.62559]
[1779909216309,35.68,74961.21,0.0,-0.97519,3e-05,3.62598]
[1779909221343,35.69,74959.18,0.0,-0.97523,3e-05,3.62037]
[1779909222353,35.69,74951.75,0.0,-0.97542,3e-05,3.59691]
[1779909227385,35.69,74951.3,0.0,-0.97542,3e-05,3.59691]
[1779909232422,35.69,74948.71,0.0,-0.97548,3e-05,3.59005]
[1779909237456,35.7,74949.26,0.0,-0.97545,3e-05,3.59332]
[1779909242492,35.7,74944.7,0.0,-0.97556,3e-05,3.57986]
[1779909245533,35.7,74939.71,0.0,-0.97567,3e-05,3.56512]
[1779909248620,35.71,74930.44,0.0,-0.9759,3e-05,3.53652]
[1779909250557,35.71,74929.73,0.0,-0.97592,3e-05,3.53499]
[1779909256601,35.71,74929.48,0.0,-0.9759,3e-05,3.53648]
[1779909261637,35.72,74934.45,0.0,-0.97576,3e-05,3.55416]
[1779909266671,35.72,74935.37,0.0,-0.97572,3e-05,3.55883]
[1779909270699,35.73,74942.37,0.0,-0.97553,3e-05,3.58257]
[1779909271706,35.73,74943.98,0.0,-0.97551,3e-05,3.58562]
[1779909278831,35.73,74949.13,0.0,-0.97536,3e-05,3.60415]
[1779909288902,35.74,74948.3,0.0,-0.97536,3e-05,3.60416]
[1779909291847,35.74,74943.11,0.0,-0.97548,3e-05,3.58828]
[1779909296882,35.75,74946.94,0.0,-0.97537,3e-05,3.6021]
[1779909301918,35.75,74945.68,0.0,-0.97539,3e-05,3.59946]
[1779909303931,35.75,74936.39,0.0,-0.97563,3e-05,3.57022]
[1779909304938,35.75,74926.9,0.0,-0.97587,3e-05,3.54027]
[1779909305946,35.75,74926.88,0.0,-0.97586,3e-05,3.5406]
[1779909310980,35.76,74930.22,0.0,-0.97576,3e-05,3.55315]
[1779909316022,35.76,74936.95,0.0,-0.97558,3e-05,3.57653]
[1779909317029,35.76,74937.95,0.0,-0.97555,3e-05,3.58007]
[1779909320050,35.76,74940.7,0.0,-0.97547,3e-05,3.58985]
[1779909324077,35.77,74946.41,0.0,-0.97531,3e-05,3.60943]
[1779909325085,35.77,74948.06,0.0,-0.97527,3e-05,3.61502]
[1779909327177,35.77,74955.24,0.0,-0.97508,3e-05,3.63877]
[1779909329116,35.77,74957.73,0.0,-0.97501,3e-05,3.64732]
[1779909334156,35.77,74959.0,0.0,-0.97498,3e-05,3.64996]
[1779909339186,35.78,74957.89,0.0,-0.975,3e-05,3.64737]
[1779909344222,35.78,74957.67,0.0,-0.975,3e-05,3.64768]
[1779909345304,35.78,74950.91,0.0,-0.97518,3e-05,3.62596]
[1779909346235,35.78,74950.91,0.0,-0.97517,3e-05,3.6262]
[1779909348250,35.78,74942.12,0.0,-0.9754,3e-05,3.59834]
[1779909349256,35.78,74943.62,0.0,-0.97536,3e-05,3.60346]
[1779909355376,35.79,74945.77,0.0,-0.97528,3e-05,3.61234]
[1779909357314,35.79,74950.88,0.0,-0.97515,3e-05,3.62913]
[1779909358320,35.79,74953.26,0.0,-0.97509,3e-05,3.63707]
[1779909363355,35.79,74954.11,0.0,-0.97505,3e-05,3.64094]
[1779909368390,35.79,74950.52,0.0,-0.97514,3e-05,3.63067]
[1779909373425,35.8,74948.64,0.0,-0.97518,3e-05,3.62579]
[1779909376536,35.8,74943.39,0.0,-0.97531,3e-05,3.60963]
[1779909382487,35.8,74938.57,0.0,-0.97542,3e-05,3.59578]
[1779909387523,35.81,74938.15,0.0,-0.97542,3e-05,3.59579]
[1779909392557,35.81,74940.14,0.0,-0.97537,3e-05,3.60108]
[1779909397594,35.81,74940.06,0.0,-0.97536,3e-05,3.60216]
[1779909402628,35.82,74944.53,0.0,-0.97524,3e-05,3.61782]
[1779909407663,35.82,74945.43,0.0,-0.9752,3e-05,3.62192]
[1779909412703,35.82,74943.41,0.0,-0.97524,3e-05,3.6166]
[1779909417734,35.83,74945.99,0.0,-0.97517,3e-05,3.62612]
[1779909422769,35.83,74947.19,0.0,-0.97513,3e-05,3.63115]
[1779909427902,35.83,74946.65,0.0,-0.97513,3e-05,3.63053]
[1779909433848,35.84,74947.26,0.0,-0.97511,3e-05,3.63385]
[1779909438880,35.84,74946.06,0.0,-0.97513,3e-05,3.63108]
[1779909443916,35.84,74947.88,0.0,-0.97507,3e-05,3.63811]
[1779909448951,35.84,74943.49,0.0,-0.97518,3e-05,3.62502]
[1779909450964,35.84,74941.73,0.0,-0.97522,3e-05,3.61984]
[1779909456110,35.85,74939.14,0.0,-0.97529,3e-05,3.61033]
[1779909462042,35.85,74935.05,0.0,-0.97538,3e-05,3.59878]
[1779909467188,35.86,74934.94,0.0,-0.97537,3e-05,3.59981]
[1779909473119,35.86,74936.15,0.0,-0.97533,3e-05,3.60535]
[1779909478155,35.86,74936.42,0.0,-0.97531,3e-05,3.60756]
[1779909482185,35.87,74942.31,0.0,-0.97515,3e-05,3.62759]
[1779909488225,35.87,74942.08,0.0,-0.97514,3e-05,3.6283]
[1779909493260,35.87,74945.75,0.0,-0.97504,3e-05,3.64138]
[1779909498295,35.88,74946.49,0.0,-0.97501,3e-05,3.64496]
[1779909503331,35.88,74952.29,0.0,-0.97485,3e-05,3.66495]
[1779909508366,35.88,74953.71,0.0,-0.9748,3e-05,3.67058]
[1779909513401,35.88,74957.71,0.0,-0.97471,3e-05,3.68209]
[1779909521569,35.89,74957.68,0.0,-0.97469,3e-05,3.68358]
[1779909527496,35.89,74957.68,0.0,-0.97469,3e-05,3.68464]
[1779909535557,35.89,74955.69,0.0,-0.97473,3e-05,3.67955]
[1779909537685,35.89,74934.42,0.0,-0.97528,3e-05,3.611]
[1779909538576,35.9,74934.42,0.0,-0.97528,3e-05,3.61128]
[1779909543611,35.9,74933.83,0.0,-0.97528,3e-05,3.61077]
[1779909548646,35.9,74929.6,0.0,-0.97538,3e-05,3.59853]
[1779909551783,35.9,74921.24,0.0,-0.97559,3e-05,3.57264]
[1779909557709,35.91,74919.55,0.0,-0.97561,3e-05,3.56907]
[1779909562745,35.91,74918.99,0.0,-0.97562,3e-05,3.56888]
[1779909567787,35.92,74920.78,0.0,-0.97556,3e-05,3.57618]
[1779909572815,35.92,74920.81,0.0,-0.97556,3e-05,3.57541]
[1779909577851,35.93,74921.39,0.0,-0.97553,3e-05,3.57884]
[1779909579979,35.93,74911.65,0.0,-0.97578,3e-05,3.54847]
[1779909580871,35.93,74911.65,0.0,-0.97577,3e-05,3.54883]
[1779909586024,35.93,74908.3,0.0,-0.97584,3e-05,3.53998]
[1779909591947,35.94,74906.2,0.0,-0.97588,3e-05,3.53549]
[1779909596985,35.94,74901.73,0.0,-0.97598,3e-05,3.52322]
[1779909602023,35.95,74900.68,0.0,-0.97599,3e-05,3.52177]
[1779909606055,35.95,74906.47,0.0,-0.97583,3e-05,3.54152]
[1779909607061,35.95,74906.42,0.0,-0.97583,3e-05,3.54169]
[1779909612097,35.96,74910.21,0.0,-0.97572,3e-05,3.5553]
[1779909617131,35.96,74915.17,0.0,-0.97558,3e-05,3.57257]
[1779909624290,35.96,74913.69,0.0,-0.9756,3e-05,3.56988]
[1779909630223,35.97,74916.66,0.0,-0.97551,3e-05,3.58112]
[1779909635259,35.97,74917.08,0.0,-0.9755,3e-05,3.58151]
[1779909641409,35.98,74916.29,0.0,-0.97551,3e-05,3.58087]
[1779909647342,35.98,74910.49,0.0,-0.97564,3e-05,3.56434]
[1779909653495,35.99,74911.26,0.0,-0.9756,3e-05,3.5689]
[1779909659436,35.99,74914.46,0.0,-0.97551,3e-05,3.58118]
[1779909664470,36.0,74918.47,0.0,-0.97539,3e-05,3.59563]
[1779909669504,36.0,74917.96,0.0,-0.97539,3e-05,3.59564]
[1779909674540,36.01,74917.26,0.0,-0.97539,3e-05,3.59507]
[1779909679575,36.01,74916.42,0.0,-0.9754,3e-05,3.59408]
[1779909680582,36.01,74910.05,0.0,-0.97556,3e-05,3.5741]
[1779909681590,36.01,74908.28,0.0,-0.9756,3e-05,3.56884]
[1779909687731,36.02,74910.4,0.0,-0.97553,3e-05,3.57824]
[1779909693681,36.02,74912.8,0.0,-0.97547,3e-05,3.58563]
[1779909699718,36.03,74913.7,0.0,-0.97542,3e-05,3.59063]
[1779909702745,36.03,74899.51,0.0,-0.97579,3e-05,3.54549]
[1779909704756,36.03,74890.28,0.0,-0.97603,3e-05,3.51565]
[1779909705763,36.02,74888.29,0.0,-0.97609,3e-05,3.50803]
[1779909710892,36.02,74887.89,0.0,-0.97612,3e-05,3.5034]
[1779909716840,36.01,74889.11,0.0,-0.97613,3e-05,3.50319]
[1779909719861,36.0,74896.2,0.0,-0.97597,3e-05,3.52336]
[1779909720965,36.0,74902.11,0.0,-0.97582,3e-05,3.54128]
[1779909726910,35.99,74907.47,0.0,-0.97572,3e-05,3.55375]
[1779909731945,35.98,74909.47,0.0,-0.9757,3e-05,3.55617]
[1779909736981,35.97,74904.33,0.0,-0.97587,3e-05,3.53604]
[1779909742016,35.96,74909.68,0.0,-0.97576,3e-05,3.54924]
[1779909743023,35.96,74909.72,0.0,-0.97577,3e-05,3.54859]
[1779909748059,35.95,74908.44,0.0,-0.97583,3e-05,3.54068]
[1779909753094,35.94,74910.45,0.0,-0.97582,3e-05,3.54084]
[1779909758130,35.93,74909.88,0.0,-0.97587,3e-05,3.53519]
[1779909763165,35.92,74910.93,0.0,-0.97587,3e-05,3.5347]
[1779909768199,35.91,74908.72,0.0,-0.97596,3e-05,3.52388]
[1779909772229,35.9,74919.27,0.0,-0.97572,3e-05,3.55431]
[1779909773235,35.9,74924.18,0.0,-0.9756,3e-05,3.56915]
[1779909774242,35.89,74926.68,0.0,-0.97554,3e-05,3.57631]
[1779909780284,35.9,74927.25,0.0,-0.97552,3e-05,3.57883]
[1779909785320,35.9,74929.42,0.0,-0.97545,3e-05,3.58731]
[1779909790355,35.9,74934.23,0.0,-0.97532,3e-05,3.6042]
[1779909792369,35.9,74935.92,0.0,-0.97527,3e-05,3.61015]
[1779909797405,35.91,74935.09,0.0,-0.97528,3e-05,3.60875]
[1779909802532,35.91,74934.56,0.0,-0.97528,3e-05,3.60829]
[1779909808489,35.91,74947.22,0.0,-0.97495,3e-05,3.6504]
[1779909809496,35.92,74954.84,0.0,-0.97474,3e-05,3.67559]
[1779909810592,35.92,74956.79,0.0,-0.97469,3e-05,3.68207]
[1779909816634,35.92,74956.93,0.0,-0.9747,3e-05,3.68092]
[1779909822598,35.92,74959.1,0.0,-0.97463,3e-05,3.68869]
[1779909827632,35.92,74961.0,0.0,-0.97458,3e-05,3.69538]
[1779909831660,35.92,74951.34,0.0,-0.97483,3e-05,3.66431]
[1779909832667,35.92,74944.45,0.0,-0.97501,3e-05,3.64214]
[1779909837702,35.92,74943.2,0.0,-0.97503,3e-05,3.63909]
[1779909842737,35.93,74944.81,0.0,-0.97498,3e-05,3.64531]
[1779909847772,35.93,74946.7,0.0,-0.97492,3e-05,3.65244]
[1779909852810,35.93,74949.38,0.0,-0.97485,3e-05,3.66207]
[1779909854823,35.93,74954.52,0.0,-0.97471,3e-05,3.67913]
[1779909859858,35.93,74979.34,0.0,-0.97404,3e-05,3.76127]
[1779909860870,35.93,74973.72,0.0,-0.97419,3e-05,3.74273]
[1779909862881,35.94,74966.42,0.0,-0.97439,3e-05,3.71883]
[1779909867915,35.94,74969.91,0.0,-0.97429,3e-05,3.73068]
[1779909872950,35.94,74966.71,0.0,-0.97439,3e-05,3.71805]
[1779909877985,35.94,74968.18,0.0,-0.97435,3e-05,3.72331]
[1779909885034,35.94,74969.76,0.0,-0.9743,3e-05,3.72907]
[1779909887134,35.94,74975.06,0.0,-0.97416,3e-05,3.74664]
[1779909892170,35.94,74984.02,0.0,-0.97392,3e-05,3.77648]
[1779909898124,35.94,74984.7,0.0,-0.9739,3e-05,3.77873]
[1779909902242,35.94,74969.97,0.0,-0.97429,3e-05,3.72998]
[1779909904168,35.94,74968.31,0.0,-0.97434,3e-05,3.72458]
[1779909909203,35.94,74963.03,0.0,-0.97447,3e-05,3.7076]
[1779909911218,35.94,74955.53,0.0,-0.97467,3e-05,3.68328]
[1779909915248,35.94,74960.66,0.0,-0.97453,3e-05,3.70055]
[1779909920284,35.94,74963.32,0.0,-0.97446,3e-05,3.70978]
[1779909924412,35.95,74953.99,0.0,-0.9747,3e-05,3.6797]
[1779909926326,35.95,74952.21,0.0,-0.97474,3e-05,3.67416]
[1779909931364,35.95,74953.5,0.0,-0.97472,3e-05,3.67669]
[1779909935388,35.95,74945.5,0.0,-0.97492,3e-05,3.65136]
[1779909938410,35.95,74942.87,0.0,-0.97499,3e-05,3.64347]
[1779909943444,35.95,74942.71,0.0,-0.97498,3e-05,3.64401]
[1779909948485,35.96,74945.23,0.0,-0.97491,3e-05,3.65342]
[1779909953518,35.96,74947.01,0.0,-0.97485,3e-05,3.6601]
[1779909955530,35.96,74955.58,0.0,-0.97463,3e-05,3.68829]
[1779909960564,35.96,74956.02,0.0,-0.97461,3e-05,3.69034]
[1779909965599,35.96,74954.96,0.0,-0.97463,3e-05,3.68756]
[1779909970634,35.96,74953.2,0.0,-0.97467,3e-05,3.6825]
[1779909975669,35.97,74956.43,0.0,-0.97458,3e-05,3.69372]
[1779909980710,35.97,74960.35,0.0,-0.97447,3e-05,3.70715]
[1779909986747,35.97,74964.4,0.0,-0.97436,3e-05,3.72103]
[1779909991881,35.97,74965.37,0.0,-0.97435,3e-05,3.72225]
[1779909997827,35.97,74966.12,0.0,-0.97432,3e-05,3.72541]
[1779910000847,35.97,74959.65,0.0,-0.97449,3e-05,3.70456]
[1779910005882,35.98,74956.24,0.0,-0.97457,3e-05,3.69426]
[1779910010919,35.98,74954.78,0.0,-0.9746,3e-05,3.69032]
[1779910015952,35.98,74961.12,0.0,-0.97443,3e-05,3.71181]
[1779910020986,35.98,74962.25,0.0,-0.9744,3e-05,3.71611]
[1779910026022,35.98,74961.68,0.0,-0.97441,3e-05,3.71472]
[1779910031057,35.98,74960.6,0.0,-0.97443,3e-05,3.71164]
[1779910034078,35.98,74952.14,0.0,-0.97465,3e-05,3.68431]
[1779910039113,35.99,74950.28,0.0,-0.9747,3e-05,3.67893]
[1779910042233,35.99,74942.21,0.0,-0.9749,3e-05,3.65313]
[1779910043141,35.99,74942.21,0.0,-0.9749,3e-05,3.65331]
[1779910044148,35.99,74936.52,0.0,-0.97505,3e-05,3.63512]
[1779910051199,35.99,74936.12,0.0,-0.97506,3e-05,3.63285]
[1779910056232,35.99,74937.26,0.0,-0.97503,3e-05,3.63759]
[1779910061268,36.0,74938.94,0.0,-0.97497,3e-05,3.64406]
[1779910066302,36.0,74939.47,0.0,-0.97495,3e-05,3.64678]
[1779910071337,36.0,74939.69,0.0,-0.97494,3e-05,3.64847]
[1779910076372,36.0,74940.78,0.0,-0.9749,3e-05,3.65295]
[1779910079393,36.01,74946.55,0.0,-0.97475,3e-05,3.67221]
[1779910084428,36.01,74947.5,0.0,-0.97471,3e-05,3.67609]
[1779910086442,36.01,74955.54,0.0,-0.9745,3e-05,3.7026]
[1779910087450,36.01,74958.39,0.0,-0.97443,3e-05,3.71109]
[1779910092485,36.01,74957.16,0.0,-0.97447,3e-05,3.70656]
[1779910097521,36.01,74956.46,0.0,-0.97448,3e-05,3.70473]
[1779910102556,36.01,74956.7,0.0,-0.97447,3e-05,3.70597]
[1779910107590,36.01,74953.56,0.0,-0.97455,3e-05,3.6962]
[1779910110611,36.01,74948.03,0.0,-0.97469,3e-05,3.6785]
[1779910115646,36.01,74946.82,0.0,-0.97474,3e-05,3.67282]
[1779910120682,36.01,74945.53,0.0,-0.97477,3e-05,3.66923]
[1779910125716,36.01,74944.95,0.0,-0.97478,3e-05,3.66794]
[1779910130753,36.02,74944.2,0.0,-0.97479,3e-05,3.66606]
[1779910135789,36.02,74943.56,0.0,-0.9748,3e-05,3.66457]
[1779910140822,36.02,74943.34,0.0,-0.9748,3e-05,3.66444]
[1779910142836,36.02,74936.29,0.0,-0.97499,3e-05,3.6419]
[1779910143949,36.02,74923.67,0.0,-0.97531,3e-05,3.60153]
[1779910149886,36.02,74924.17,0.0,-0.97529,3e-05,3.60447]
[1779910154924,36.03,74923.76,0.0,-0.97529,3e-05,3.60426]
[1779910159962,36.03,74925.32,0.0,-0.97524,3e-05,3.61033]
[1779910164998,36.03,74923.02,0.0,-0.97529,3e-05,3.604]
[1779910170033,36.03,74922.63,0.0,-0.97529,3e-05,3.60375]
[1779910175068,36.04,74922.16,0.0,-0.97531,3e-05,3.60078]
[1779910180103,36.04,74921.31,0.0,-0.97533,3e-05,3.59903]
[1779910185150,36.04,74921.57,0.0,-0.97531,3e-05,3.60079]
[1779910190190,36.04,74923.77,0.0,-0.97525,3e-05,3.60873]
[1779910195224,36.05,74924.13,0.0,-0.97523,3e-05,3.61071]
[1779910200262,36.05,74925.78,0.0,-0.97518,3e-05,3.61679]
[1779910205299,36.05,74927.52,0.0,-0.97513,3e-05,3.62315]
[1779910210330,36.05,74928.58,0.0,-0.9751,3e-05,3.62733]
[1779910215365,36.04,74924.42,0.0,-0.97524,3e-05,3.61011]
[1779910218388,36.04,74917.4,0.0,-0.97544,3e-05,3.5854]
[1779910223425,36.03,74917.24,0.0,-0.97547,3e-05,3.58132]
[1779910224517,36.03,74904.38,0.0,-0.9758,3e-05,3.53979]
[1779910225440,36.02,74905.38,0.0,-0.97578,3e-05,3.54231]
[1779910228465,36.02,74917.17,0.0,-0.9755,3e-05,3.57778]
[1779910230477,36.02,74925.3,0.0,-0.9753,3e-05,3.60232]
[1779910234589,36.01,74937.2,0.0,-0.97503,3e-05,3.6352]
[1779910236519,36.0,74943.69,0.0,-0.97488,3e-05,3.65468]
[1779910237526,36.0,74945.9,0.0,-0.97482,3e-05,3.66103]
[1779910239540,36.0,74949.74,0.0,-0.97474,3e-05,3.67183]
[1779910244659,35.99,74950.72,0.0,-0.97475,3e-05,3.67078]
[1779910254729,35.99,74945.74,0.0,-0.97487,3e-05,3.6556]
[1779910258673,35.99,74937.69,0.0,-0.97508,3e-05,3.62997]
[1779910259680,35.99,74936.49,0.0,-0.97511,3e-05,3.62624]
[1779910262706,35.99,74941.96,0.0,-0.97496,3e-05,3.64429]
[1779910267737,35.99,74942.02,0.0,-0.97495,3e-05,3.64502]
[1779910272775,35.99,74928.66,0.0,-0.9753,3e-05,3.60255]
[1779910273782,35.99,74927.06,0.0,-0.97534,3e-05,3.59758]
[1779910278816,36.0,74931.36,0.0,-0.97522,3e-05,3.61224]
[1779910283851,36.0,74938.01,0.0,-0.97504,3e-05,3.63455]
[1779910288886,36.0,74937.74,0.0,-0.97504,3e-05,3.63436]
[1779910293921,36.0,74939.51,0.0,-0.975,3e-05,3.63828]
[1779910298957,36.0,74947.74,0.0,-0.97478,3e-05,3.66551]
[1779910301977,36.0,74960.47,0.0,-0.97445,3e-05,3.70717]
[1779910305087,36.0,74968.01,0.0,-0.97425,3e-05,3.73191]
[1779910311045,36.0,74969.88,0.0,-0.9742,3e-05,3.73794]
[1779910316080,36.0,74968.92,0.0,-0.97422,3e-05,3.73471]
[1779910321128,36.0,74968.17,0.0,-0.97424,3e-05,3.73221]
[1779910324149,36.0,74972.94,0.0,-0.97412,3e-05,3.74787]
[1779910329184,36.0,74972.55,0.0,-0.97413,3e-05,3.74645]
[1779910332207,36.0,74965.73,0.0,-0.97431,3e-05,3.72395]
[1779910333215,36.0,74960.17,0.0,-0.97446,3e-05,3.70576]
[1779910338249,36.0,74958.45,0.0,-0.9745,3e-05,3.70036]
[1779910343283,36.0,74960.34,0.0,-0.97445,3e-05,3.70672]
[1779910348319,36.01,74961.93,0.0,-0.97441,3e-05,3.71214]
[1779910353353,36.01,74960.86,0.0,-0.97445,3e-05,3.70636]
[1779910358389,36.01,74958.82,0.0,-0.9745,3e-05,3.69997]
[1779910363423,36.01,74957.59,0.0,-0.97453,3e-05,3.69632]
[1779910367452,36.01,74964.56,0.0,-0.97434,3e-05,3.71944]
[1779910369478,36.01,74985.81,0.0,-0.97377,3e-05,3.78964]
[1779910370487,36.01,74998.79,0.0,-0.97342,3e-05,3.83286]
[1779910375580,36.01,74993.36,0.0,-0.97357,3e-05,3.81392]
[1779910378541,36.0,74987.46,0.0,-0.97374,3e-05,3.79386]
[1779910383576,36.0,74986.91,0.0,-0.97376,3e-05,3.79158]
[1779910388610,36.0,74975.0,0.0,-0.97408,3e-05,3.75168]
[1779910392641,36.0,74981.67,0.0,-0.9739,3e-05,3.77352]
[1779910395721,36.0,74991.46,0.0,-0.97364,3e-05,3.80586]
[1779910396667,36.0,74991.46,0.0,-0.97364,3e-05,3.80574]
[1779910398681,36.0,74978.58,0.0,-0.97399,3e-05,3.76266]
[1779910399688,36.0,74977.82,0.0,-0.97401,3e-05,3.76009]
[1779910404723,36.0,74979.5,0.0,-0.97397,3e-05,3.76536]
[1779910409758,36.0,74979.4,0.0,-0.97398,3e-05,3.76467]
[1779910411773,36.0,74972.54,0.0,-0.97418,3e-05,3.73936]
[1779910412782,36.0,74972.43,0.0,-0.97418,3e-05,3.73897]
[1779910415861,36.0,74966.09,0.0,-0.97435,3e-05,3.71805]
[1779910416807,36.0,74966.09,0.0,-0.97435,3e-05,3.71807]
[1779910421844,36.0,74955.89,0.0,-0.97462,3e-05,3.6848]
[1779910422849,36.0,74951.09,0.0,-0.97475,3e-05,3.66924]
[1779910423855,36.0,74950.31,0.0,-0.97477,3e-05,3.6668]
[1779910428893,36.0,74950.97,0.0,-0.97475,3e-05,3.66947]
[1779910433927,36.0,74952.87,0.0,-0.97469,3e-05,3.67614]
[1779910438963,36.0,74952.49,0.0,-0.9747,3e-05,3.67538]
[1779910444001,36.0,74947.29,0.0,-0.97483,3e-05,3.6591]
[1779910449032,36.01,74945.41,0.0,-0.97487,3e-05,3.65364]
[1779910454068,36.0,74939.9,0.0,-0.97503,3e-05,3.63464]
[1779910456147,36.0,74933.76,0.0,-0.9752,3e-05,3.61335]
[1779910462124,35.99,74932.41,0.0,-0.97527,3e-05,3.60461]
[1779910468165,35.98,74931.77,0.0,-0.97532,3e-05,3.59822]
[1779910470180,35.97,74923.47,0.0,-0.97555,3e-05,3.5703]
[1779910475216,35.96,74922.62,0.0,-0.97561,3e-05,3.56186]
[1779910480249,35.96,74918.24,0.0,-0.97575,3e-05,3.54466]
[1779910485285,35.95,74918.53,0.0,-0.97577,3e-05,3.54243]
[1779910490320,35.94,74918.07,0.0,-0.9758,3e-05,3.53787]
[1779910493344,35.94,74930.15,0.0,-0.97551,3e-05,3.57439]
[1779910495358,35.93,74936.66,0.0,-0.97536,3e-05,3.59383]
[1779910500418,35.92,74938.19,0.0,-0.97534,3e-05,3.59529]
[1779910505441,35.91,74939.81,0.0,-0.97533,3e-05,3.59705]
[1779910507457,35.91,74917.45,0.0,-0.97592,3e-05,3.52409]
[1779910509475,35.91,74912.45,0.0,-0.97605,3e-05,3.5068]
[1779910514504,35.9,74909.06,0.0,-0.97617,3e-05,3.49244]
[1779910516578,35.89,74918.91,0.0,-0.97593,3e-05,3.52203]
[1779910517525,35.89,74918.91,0.0,-0.97594,3e-05,3.52125]
[1779910522561,35.88,74923.99,0.0,-0.97584,3e-05,3.53333]
[1779910524574,35.88,74929.77,0.0,-0.97571,3e-05,3.55006]
[1779910529612,35.87,74926.28,0.0,-0.97581,3e-05,3.53721]
[1779910534646,35.88,74929.48,0.0,-0.97573,3e-05,3.54668]
[1779910539682,35.88,74928.47,0.0,-0.97574,3e-05,3.54518]
[1779910544716,35.88,74931.87,0.0,-0.97564,3e-05,3.55766]
[1779910549752,35.89,74929.52,0.0,-0.97569,3e-05,3.5518]
[1779910554787,35.89,74925.02,0.0,-0.97579,3e-05,3.53922]
[1779910559822,35.9,74928.2,0.0,-0.9757,3e-05,3.55107]
[1779910562887,35.9,74937.51,0.0,-0.97545,3e-05,3.58147]
[1779910564868,35.9,74920.77,0.0,-0.97588,3e-05,3.52848]
[1779910565866,35.9,74917.38,0.0,-0.97597,3e-05,3.51716]
[1779910566938,35.89,74917.18,0.0,-0.97599,3e-05,3.51501]
[1779910573922,35.88,74914.36,0.0,-0.9761,3e-05,3.50086]
[1779910578955,35.87,74910.32,0.0,-0.97623,3e-05,3.48446]
[1779910583991,35.86,74910.66,0.0,-0.97625,3e-05,3.48189]
[1779910587079,35.86,74915.88,0.0,-0.97614,3e-05,3.49608]
[1779910593055,35.86,74917.48,0.0,-0.97611,3e-05,3.49987]
[1779910598089,35.86,74917.43,0.0,-0.97609,3e-05,3.50164]
[1779910603124,35.87,74916.09,0.0,-0.97611,3e-05,3.49937]
[1779910608159,35.86,74916.08,0.0,-0.97614,3e-05,3.49562]
[1779910613195,35.85,74912.34,0.0,-0.97626,3e-05,3.4802]
[1779910618229,35.84,74911.75,0.0,-0.97631,3e-05,3.47474]
[1779910623263,35.83,74912.03,0.0,-0.97633,3e-05,3.47203]
[1779910628299,35.82,74911.73,0.0,-0.97637,3e-05,3.46749]
[1779910634341,35.81,74908.65,0.0,-0.97648,2e-05,3.45362]
[1779910640383,35.8,74908.34,0.0,-0.97652,2e-05,3.44851]
[1779910641392,35.8,74916.28,0.0,-0.97633,3e-05,3.47269]
[1779910642399,35.8,74916.87,0.0,-0.97632,3e-05,3.47381]
[1779910647499,35.78,74920.09,0.0,-0.97628,3e-05,3.47801]
[1779910653476,35.76,74922.16,0.0,-0.97631,3e-05,3.47435]
[1779910655490,35.76,74929.47,0.0,-0.97614,3e-05,3.49537]
[1779910656500,35.76,74930.95,0.0,-0.97611,3e-05,3.49929]
[1779910657575,35.75,74953.72,0.0,-0.97554,3e-05,3.57105]
[1779910658515,35.75,74953.72,0.0,-0.97554,3e-05,3.57044]
[1779910659521,35.75,74956.79,0.0,-0.97547,3e-05,3.57963]
[1779910664556,35.75,74957.12,0.0,-0.97545,3e-05,3.582]
[1779910669592,35.76,74961.27,0.0,-0.97533,3e-05,3.59662]
[1779910674626,35.76,74963.41,0.0,-0.97526,3e-05,3.60469]
[1779910680672,35.76,74964.28,0.0,-0.97523,3e-05,3.60888]
[1779910682686,35.76,74944.46,0.0,-0.97574,3e-05,3.54568]
[1779910683694,35.76,74948.75,0.0,-0.97563,3e-05,3.55972]
[1779910686715,35.77,74936.55,0.0,-0.97593,3e-05,3.52179]
[1779910687722,35.77,74935.67,0.0,-0.97596,3e-05,3.51866]
[1779910692757,35.76,74935.61,0.0,-0.97597,3e-05,3.51691]
[1779910697867,35.76,74930.0,0.0,-0.97612,3e-05,3.49767]
[1779910703835,35.75,74928.78,0.0,-0.97617,3e-05,3.49214]
[1779910709881,35.75,74926.31,0.0,-0.97624,3e-05,3.4828]
[1779910715918,35.75,74927.22,0.0,-0.97623,3e-05,3.48455]
[1779910720953,35.76,74930.86,0.0,-0.97612,3e-05,3.49819]
[1779910725991,35.76,74936.91,0.0,-0.97596,3e-05,3.51735]
[1779910728079,35.76,74949.6,0.0,-0.97564,3e-05,3.55794]
[1779910734044,35.75,74949.16,0.0,-0.97567,3e-05,3.55348]
[1779910739079,35.74,74949.89,0.0,-0.97568,3e-05,3.55219]
[1779910741093,35.74,74944.26,0.0,-0.97584,3e-05,3.53307]
[1779910746127,35.73,74946.93,0.0,-0.97579,3e-05,3.53965]
[1779910751164,35.74,74944.93,0.0,-0.97582,3e-05,3.53502]
[1779910756199,35.74,74942.36,0.0,-0.97587,3e-05,3.52861]
[1779910761234,35.75,74943.2,0.0,-0.97584,3e-05,3.53304]
[1779910766268,35.75,74944.26,0.0,-0.9758,3e-05,3.53817]
[1779910771304,35.76,74943.98,0.0,-0.9758,3e-05,3.53659]
[1779910776339,35.76,74950.25,0.0,-0.97563,3e-05,3.55831]
[1779910777346,35.76,74950.84,0.0,-0.97561,3e-05,3.5605]
[1779910782381,35.77,74952.26,0.0,-0.97556,3e-05,3.56651]
[1779910787419,35.77,74949.19,0.0,-0.97563,3e-05,3.55818]
[1779910792451,35.77,74950.6,0.0,-0.97558,3e-05,3.56427]
[1779910794465,35.78,74945.09,0.0,-0.97572,3e-05,3.5473]
[1779910800507,35.78,74943.64,0.0,-0.97574,3e-05,3.54472]
[1779910802520,35.78,74930.36,0.0,-0.97608,3e-05,3.5023]
[1779910803529,35.78,74923.73,0.0,-0.97625,3e-05,3.48086]
[1779910804535,35.78,74924.95,0.0,-0.97622,3e-05,3.48421]
[1779910810578,35.77,74924.74,0.0,-0.97625,3e-05,3.48057]
[1779910818720,35.76,74924.8,0.0,-0.97628,3e-05,3.47689]
[1779910824678,35.76,74918.16,0.0,-0.97644,3e-05,3.45779]
[1779910825684,35.77,74923.12,0.0,-0.97631,3e-05,3.47383]
[1779910826691,35.77,74925.36,0.0,-0.97625,3e-05,3.48132]
[1779910831727,35.77,74921.78,0.0,-0.97634,3e-05,3.46984]
[1779910836760,35.78,74924.17,0.0,-0.97626,3e-05,3.47952]
[1779910841797,35.78,74924.87,0.0,-0.97622,3e-05,3.48382]
[1779910845824,35.79,74930.12,0.0,-0.97608,3e-05,3.502]
[1779910851867,35.79,74930.85,0.0,-0.97604,3e-05,3.50658]
[1779910857908,35.8,74931.06,0.0,-0.97602,3e-05,3.50949]
[1779910862944,35.8,74936.22,0.0,-0.97587,3e-05,3.52766]
[1779910867980,35.81,74933.68,0.0,-0.97592,3e-05,3.52134]
[1779910873015,35.81,74932.3,0.0,-0.97594,3e-05,3.51874]
[1779910878052,35.82,74923.16,0.0,-0.97616,3e-05,3.49162]
[1779910879146,35.82,74920.64,0.0,-0.97622,3e-05,3.48408]
[1779910883087,35.82,74918.35,0.0,-0.97626,3e-05,3.47853]
[1779910888122,35.83,74918.8,0.0,-0.97623,3e-05,3.48204]
[1779910893157,35.83,74923.51,0.0,-0.97612,3e-05,3.49649]
[1779910898193,35.84,74923.95,0.0,-0.97609,3e-05,3.49988]
[1779910903227,35.84,74926.03,0.0,-0.97602,3e-05,3.50846]
[1779910904239,35.85,74935.39,0.0,-0.97577,3e-05,3.53889]
[1779910905241,35.85,74942.69,0.0,-0.97559,3e-05,3.56216]
[1779910906254,35.85,74940.63,0.0,-0.97564,3e-05,3.55589]
[1779910908263,35.85,74955.14,0.0,-0.97526,3e-05,3.60304]
[1779910909359,35.85,74957.7,0.0,-0.97519,3e-05,3.61175]
[1779910915317,35.85,74951.53,0.0,-0.97534,3e-05,3.59327]
[1779910917327,35.85,74945.35,0.0,-0.97549,3e-05,3.57398]
[1779910918333,35.85,74939.59,0.0,-0.97564,3e-05,3.55588]
[1779910923370,35.86,74930.31,0.0,-0.97586,3e-05,3.52801]
[1779910925383,35.86,74923.85,0.0,-0.97602,3e-05,3.50834]
[1779910927398,35.86,74914.04,0.0,-0.97626,3e-05,3.47827]
[1779910928406,35.86,74910.7,0.0,-0.97634,3e-05,3.46824]
[1779910929504,35.87,74916.57,0.0,-0.97619,3e-05,3.48712]
[1779910931426,35.87,74914.65,0.0,-0.97623,3e-05,3.48196]
[1779910936468,35.87,74912.69,0.0,-0.97626,3e-05,3.47804]
[1779910941508,35.88,74910.92,0.0,-0.97629,3e-05,3.47473]
[1779910945536,35.88,74905.7,0.0,-0.9764,2e-05,3.46024]
[1779910947546,35.89,74901.41,0.0,-0.9765,2e-05,3.44783]
[1779910949648,35.89,74889.32,0.0,-0.97679,2e-05,3.41132]
[1779910950568,35.89,74889.56,0.0,-0.97678,2e-05,3.41262]
[1779910954595,35.9,74886.51,0.0,-0.97685,2e-05,3.4031]
[1779910959718,35.9,74883.39,0.0,-0.97691,2e-05,3.39638]
[1779910965671,35.91,74879.91,0.0,-0.97696,2e-05,3.38912]
[1779910974736,35.93,74879.09,0.0,-0.97694,2e-05,3.39167]
[1779910979858,35.93,74878.06,0.0,-0.97695,2e-05,3.39129]
[1779910984806,35.94,74886.86,0.0,-0.97671,2e-05,3.42121]
[1779910985812,35.94,74888.34,0.0,-0.97667,2e-05,3.42631]
[1779910994875,35.95,74890.95,0.0,-0.97657,2e-05,3.43893]
[1779910996889,35.96,74897.03,0.0,-0.97641,2e-05,3.45884]
[1779910998903,35.96,74897.77,0.0,-0.97638,2e-05,3.46209]
[1779911003939,35.97,74897.05,0.0,-0.97638,2e-05,3.46215]
[1779911008975,35.97,74896.56,0.0,-0.97637,2e-05,3.46294]
[1779911015020,35.98,74896.73,0.0,-0.97636,2e-05,3.46388]
[1779911020053,35.98,74896.25,0.0,-0.97636,2e-05,3.46475]
[1779911025089,35.99,74891.67,0.0,-0.97645,2e-05,3.45287]
[1779911030212,36.0,74895.0,0.0,-0.97635,2e-05,3.46564]
[1779911036166,36.0,74894.8,0.0,-0.97633,2e-05,3.46783]
[1779911041202,36.01,74894.46,0.0,-0.97632,2e-05,3.4691]
[1779911047244,36.02,74894.55,0.0,-0.97629,2e-05,3.47217]
[1779911049258,36.02,74880.46,0.0,-0.97664,2e-05,3.4293]
[1779911050359,36.02,74864.86,0.0,-0.97701,2e-05,3.38181]
[1779911051318,36.02,74864.86,0.0,-0.97701,2e-05,3.38299]
[1779911055348,36.03,74870.06,0.0,-0.97686,2e-05,3.40072]
[1779911058366,36.03,74873.27,0.0,-0.97677,2e-05,3.41223]
[1779911063403,36.04,74877.43,0.0,-0.97665,2e-05,3.4277]
[1779911068439,36.05,74878.39,0.0,-0.9766,2e-05,3.43362]
[1779911073474,36.05,74878.05,0.0,-0.9766,2e-05,3.43261]
[1779911078509,36.06,74875.43,0.0,-0.97665,2e-05,3.42695]
[1779911083544,36.07,74877.2,0.0,-0.97659,2e-05,3.43477]
[1779911088581,36.07,74875.31,0.0,-0.97661,2e-05,3.43125]
[1779911093623,36.08,74876.69,0.0,-0.97656,2e-05,3.43783]
[1779911095637,36.08,74884.81,0.0,-0.97635,2e-05,3.4639]
[1779911100717,36.09,74899.17,0.0,-0.97598,3e-05,3.51078]
[1779911101680,36.09,74899.17,0.0,-0.97598,3e-05,3.51111]
[1779911106715,36.09,74907.25,0.0,-0.97576,3e-05,3.53818]
[1779911107723,36.09,74912.0,0.0,-0.97563,3e-05,3.5535]
[1779911109736,36.09,74914.32,0.0,-0.97557,3e-05,3.56136]
[1779911113764,36.1,74908.75,0.0,-0.97571,3e-05,3.54467]
[1779911119806,36.1,74907.81,0.0,-0.97572,3e-05,3.54329]
[1779911124842,36.1,74908.84,0.0,-0.97568,3e-05,3.54781]
[1779911129901,36.11,74906.06,0.0,-0.97574,3e-05,3.54035]
[1779911131930,36.11,74901.4,0.0,-0.97587,3e-05,3.52407]
[1779911136967,36.11,74896.73,0.0,-0.97597,3e-05,3.51067]
[1779911142011,36.12,74898.31,0.0,-0.97592,3e-05,3.51721]
[1779911143007,36.12,74891.91,0.0,-0.97608,3e-05,3.49743]
[1779911144019,36.12,74878.44,0.0,-0.97641,2e-05,3.45576]
[1779911145024,36.12,74871.56,0.0,-0.97658,2e-05,3.43485]
[1779911146030,36.12,74871.88,0.0,-0.97657,2e-05,3.43629]
[1779911151087,36.13,74876.0,0.0,-0.97645,2e-05,3.45126]
[1779911156108,36.13,74882.96,0.0,-0.97626,2e-05,3.47503]
[1779911161157,36.14,74884.32,0.0,-0.97621,2e-05,3.48123]
[1779911164156,36.14,74889.38,0.0,-0.97607,3e-05,3.4982]
[1779911165162,36.14,74891.95,0.0,-0.97601,3e-05,3.50661]
[1779911170201,36.15,74891.24,0.0,-0.97601,3e-05,3.50611]
[1779911175236,36.15,74890.51,0.0,-0.97601,3e-05,3.50557]
[1779911180271,36.15,74891.08,0.0,-0.97598,3e-05,3.50913]
[1779911188327,36.16,74891.8,0.0,-0.97594,3e-05,3.51416]
[1779911193362,36.17,74894.26,0.0,-0.97588,3e-05,3.52119]
[1779911195376,36.17,74898.67,0.0,-0.97577,3e-05,3.53571]
[1779911200414,36.17,74898.0,0.0,-0.97577,3e-05,3.53509]
[1779911205450,36.18,74898.0,0.0,-0.97576,3e-05,3.53655]
[1779911210483,36.18,74899.77,0.0,-0.9757,3e-05,3.5436]
[1779911213506,36.18,74888.43,0.0,-0.97598,3e-05,3.50879]
[1779911214513,36.18,74878.89,0.0,-0.97622,2e-05,3.47932]
[1779911215519,36.18,74879.61,0.0,-0.9762,2e-05,3.48197]
[1779911221581,36.19,74888.96,0.0,-0.97594,3e-05,3.51347]
[1779911222568,36.19,74888.96,0.0,-0.97594,3e-05,3.51382]
[1779911227603,36.19,74890.52,0.0,-0.97589,3e-05,3.52038]
[1779911231651,36.2,74903.8,0.0,-0.97554,3e-05,3.56354]
[1779911234652,36.2,74906.01,0.0,-0.97548,3e-05,3.57132]
[1779911239687,36.2,74907.83,0.0,-0.97542,3e-05,3.57829]
[1779911244722,36.21,74908.24,0.0,-0.9754,3e-05,3.58073]
[1779911248797,36.21,74921.45,0.0,-0.97505,3e-05,3.62382]
[1779911250773,36.21,74927.81,0.0,-0.97488,3e-05,3.64483]
[1779911251794,36.21,74931.32,0.0,-0.97481,3e-05,3.6538]
[1779911256817,36.21,74932.33,0.0,-0.97478,3e-05,3.65756]
[1779911261863,36.21,74931.46,0.0,-0.9748,3e-05,3.65517]
[1779911266888,36.21,74933.84,0.0,-0.97473,3e-05,3.66324]
[1779911271934,36.21,74931.97,0.0,-0.97478,3e-05,3.6575]
[1779911275957,36.21,74917.08,0.0,-0.97516,3e-05,3.6099]
[1779911276963,36.21,74910.8,0.0,-0.97532,3e-05,3.59]
[1779911277970,36.22,74911.42,0.0,-0.97531,3e-05,3.59215]
[1779911283006,36.22,74913.25,0.0,-0.97525,3e-05,3.59881]
[1779911288049,36.22,74915.93,0.0,-0.97518,3e-05,3.6082]
[1779911292101,36.22,74927.26,0.0,-0.97488,3e-05,3.64518]
[1779911294096,36.22,74933.09,0.0,-0.97472,3e-05,3.66424]
[1779911295104,36.22,74934.13,0.0,-0.97469,3e-05,3.66768]
[1779911300139,36.22,74931.83,0.0,-0.97475,3e-05,3.66056]
[1779911307190,36.22,74932.0,0.0,-0.97474,3e-05,3.66154]
[1779911312231,36.22,74934.46,0.0,-0.97469,3e-05,3.66725]
[1779911317271,36.22,74932.85,0.0,-0.97473,3e-05,3.66223]
[1779911319273,36.23,74926.88,0.0,-0.97489,3e-05,3.64316]
[1779911321297,36.23,74920.08,0.0,-0.97507,3e-05,3.62141]
[1779911322316,36.23,74913.86,0.0,-0.97523,3e-05,3.6016]
[1779911324311,36.23,74914.92,0.0,-0.9752,3e-05,3.60525]
[1779911326325,36.23,74921.48,0.0,-0.97502,3e-05,3.62652]
[1779911331359,36.23,74922.21,0.0,-0.975,3e-05,3.62943]
[1779911336394,36.23,74918.24,0.0,-0.9751,3e-05,3.61728]
[1779911341432,36.23,74918.52,0.0,-0.97509,3e-05,3.61884]
[1779911342436,36.23,74910.96,0.0,-0.97528,3e-05,3.59481]
[1779911343443,36.23,74907.78,0.0,-0.97536,3e-05,3.58486]
[1779911345460,36.23,74905.83,0.0,-0.97541,3e-05,3.57906]
[1779911350494,36.24,74906.85,0.0,-0.97537,3e-05,3.58334]
[1779911352543,36.24,74895.57,0.0,-0.97566,3e-05,3.54802]
[1779911353516,36.24,74895.57,0.0,-0.97565,3e-05,3.54827]
[1779911357544,36.24,74895.21,0.0,-0.97566,3e-05,3.54821]
[1779911362613,36.24,74892.74,0.0,-0.97571,3e-05,3.54178]
[1779911367614,36.25,74890.18,0.0,-0.97576,3e-05,3.53512]
[1779911370636,36.25,74884.77,0.0,-0.97589,3e-05,3.51901]
[1779911372683,36.25,74883.79,0.0,-0.97592,3e-05,3.51417]
[1779911377690,36.26,74878.85,0.0,-0.97604,3e-05,3.50039]
[1779911382773,36.26,74873.43,0.0,-0.97616,2e-05,3.48526]
[1779911387757,36.27,74865.46,0.0,-0.97634,2e-05,3.46233]
[1779911389772,36.27,74861.73,0.0,-0.97643,2e-05,3.45158]
[1779911394806,36.27,74859.43,0.0,-0.97649,2e-05,3.44375]
[1779911399844,36.26,74860.24,0.0,-0.97648,2e-05,3.44488]
[1779911401882,36.26,74849.23,0.0,-0.97675,2e-05,3.41048]
[1779911402920,36.26,74847.95,0.0,-0.97679,2e-05,3.40635]
[1779911404895,36.26,74853.07,0.0,-0.97667,2e-05,3.42166]
[1779911406909,36.26,74862.02,0.0,-0.97645,2e-05,3.44877]
[1779911409932,36.26,74865.12,0.0,-0.97638,2e-05,3.45755]
[1779911412991,36.25,74871.7,0.0,-0.97622,2e-05,3.47747]
[1779911418994,36.26,74875.71,0.0,-0.9761,3e-05,3.49217]
[1779911424028,36.27,74876.65,0.0,-0.97606,3e-05,3.49691]
[1779911429064,36.27,74881.39,0.0,-0.97593,3e-05,3.51348]
[1779911434099,36.27,74883.54,0.0,-0.97588,3e-05,3.51948]
[1779911439134,36.28,74885.26,0.0,-0.97582,3e-05,3.52651]
[1779911445176,36.28,74885.24,0.0,-0.97581,3e-05,3.52835]
[1779911448200,36.29,74895.91,0.0,-0.97553,3e-05,3.5629]
[1779911449205,36.29,74895.98,0.0,-0.97552,3e-05,3.56338]
[1779911455247,36.29,74898.52,0.0,-0.97545,3e-05,3.57289]
[1779911460282,36.29,74897.44,0.0,-0.97546,3e-05,3.57066]
[1779911463345,36.3,74906.12,0.0,-0.97524,3e-05,3.59894]
[1779911464314,36.3,74906.12,0.0,-0.97523,3e-05,3.59914]
[1779911466328,36.3,74908.86,0.0,-0.97516,3e-05,3.60823]
[1779911471362,36.3,74910.25,0.0,-0.97512,3e-05,3.61351]
[1779911476398,36.3,74912.78,0.0,-0.97505,3e-05,3.6224]
[1779911483486,36.3,74911.25,0.0,-0.97508,3e-05,3.61861]
[1779911489489,36.31,74912.33,0.0,-0.97504,3e-05,3.623]
[1779911494524,36.31,74915.29,0.0,-0.97497,3e-05,3.63079]
[1779911497546,36.31,74921.79,0.0,-0.9748,3e-05,3.65206]
[1779911502581,36.31,74923.86,0.0,-0.97474,3e-05,3.65921]
[1779911507632,36.31,74910.94,0.0,-0.97508,3e-05,3.61821]
[1779911508639,36.31,74908.39,0.0,-0.97514,3e-05,3.61038]
[1779911513674,36.31,74907.47,0.0,-0.97516,3e-05,3.60838]
[1779911516696,36.32,74913.23,0.0,-0.975,3e-05,3.62728]
[1779911521731,36.32,74914.57,0.0,-0.97496,3e-05,3.63233]
[1779911526767,36.32,74915.36,0.0,-0.97493,3e-05,3.6356]
[1779911531801,36.32,74918.33,0.0,-0.97485,3e-05,3.64586]
[1779911536836,36.32,74920.74,0.0,-0.97478,3e-05,3.65428]
[1779911537842,36.32,74932.18,0.0,-0.97448,3e-05,3.69132]
[1779911539856,36.32,74940.36,0.0,-0.97427,3e-05,3.71799]
[1779911542879,36.32,74946.0,0.0,-0.97412,3e-05,3.73641]
[1779911545902,36.32,74949.97,0.0,-0.97401,3e-05,3.74934]
[1779911548923,36.32,74945.17,0.0,-0.97414,3e-05,3.73352]
[1779911552951,36.32,74931.81,0.0,-0.97451,3e-05,3.68756]
[1779911557987,36.32,74939.99,0.0,-0.97429,3e-05,3.71439]
[1779911563021,36.32,74943.38,0.0,-0.9742,3e-05,3.72549]
[1779911567049,36.32,74950.09,0.0,-0.97402,3e-05,3.74739]
[1779911572085,36.32,74951.45,0.0,-0.97399,3e-05,3.7516]
[1779911577124,36.32,74951.29,0.0,-0.97399,3e-05,3.75077]
[1779911579137,36.32,74945.62,0.0,-0.97415,3e-05,3.73212]
[1779911584203,36.32,74950.06,0.0,-0.97403,3e-05,3.74651]
[1779911589210,36.32,74947.64,0.0,-0.9741,3e-05,3.73836]
[1779911593238,36.32,74953.09,0.0,-0.97395,3e-05,3.75607]
[1779911598273,36.32,74953.22,0.0,-0.97395,3e-05,3.75619]
[1779911603308,36.32,74952.24,0.0,-0.97398,3e-05,3.75264]
[1779911608343,36.32,74954.23,0.0,-0.97393,3e-05,3.75889]
[1779911613384,36.32,74951.61,0.0,-0.97402,3e-05,3.74752]
[1779911618418,36.32,74952.3,0.0,-0.974,3e-05,3.74966]
[1779911623454,36.32,74954.42,0.0,-0.97394,3e-05,3.75645]
[1779911628488,36.32,74954.51,0.0,-0.97394,3e-05,3.75662]
[1779911633523,36.32,74952.75,0.0,-0.97399,3e-05,3.75071]
[1779911638558,36.32,74950.8,0.0,-0.97404,3e-05,3.74423]
[1779911641580,36.32,74945.02,0.0,-0.9742,3e-05,3.7253]
[1779911646615,36.32,74943.43,0.0,-0.97424,3e-05,3.72021]
[1779911647621,36.32,74948.46,0.0,-0.97411,3e-05,3.73665]
[1779911651649,36.32,74954.65,0.0,-0.97394,3e-05,3.75685]
[1779911657691,36.32,74952.58,0.0,-0.974,3e-05,3.7499]
[1779911662726,36.32,74952.94,0.0,-0.97399,3e-05,3.75099]
[1779911667762,36.32,74953.77,0.0,-0.97397,3e-05,3.7536]
[1779911672796,36.32,74952.29,0.0,-0.97402,3e-05,3.74615]
[1779911677832,36.32,74950.39,0.0,-0.97407,3e-05,3.73992]
[1779911682866,36.32,74949.37,0.0,-0.9741,3e-05,3.73662]
[1779911687901,36.32,74953.45,0.0,-0.97399,3e-05,3.75002]
[1779911692936,36.32,74956.61,0.0,-0.97391,3e-05,3.76023]
[1779911700994,36.31,74954.2,0.0,-0.97398,3e-05,3.75213]
[1779911706030,36.31,74957.08,0.0,-0.9739,3e-05,3.76139]
[1779911713082,36.31,74957.91,0.0,-0.97388,3e-05,3.76374]
[1779911719124,36.31,74957.43,0.0,-0.9739,3e-05,3.76172]
[1779911724158,36.31,74956.29,0.0,-0.97393,3e-05,3.75758]
[1779911728187,36.31,74950.63,0.0,-0.97409,3e-05,3.73869]
[1779911731209,36.31,74943.73,0.0,-0.97429,3e-05,3.71355]
[1779911736244,36.31,74947.26,0.0,-0.97419,3e-05,3.72491]
[1779911741280,36.31,74947.31,0.0,-0.97419,3e-05,3.72488]
[1779911746315,36.31,74948.65,0.0,-0.97416,3e-05,3.72906]
[1779911751350,36.31,74946.88,0.0,-0.97421,3e-05,3.723]
[1779911756384,36.31,74948.88,0.0,-0.97416,3e-05,3.72935]
[1779911761421,36.31,74951.43,0.0,-0.97409,3e-05,3.73744]
[1779911765474,36.31,74956.5,0.0,-0.97396,3e-05,3.75385]
[1779911770496,36.31,74955.8,0.0,-0.97398,3e-05,3.75119]
[1779911772510,36.31,74950.61,0.0,-0.97412,3e-05,3.73407]
[1779911775550,36.3,74941.6,0.0,-0.97436,3e-05,3.70456]
[1779911776542,36.3,74941.6,0.0,-0.97436,3e-05,3.70455]
[1779911781573,36.31,74938.87,0.0,-0.97443,3e-05,3.69584]
[1779911786611,36.31,74939.41,0.0,-0.97441,3e-05,3.69778]
[1779911791645,36.31,74940.73,0.0,-0.97439,3e-05,3.69975]
[1779911793659,36.31,74947.19,0.0,-0.97422,3e-05,3.72083]
[1779911798693,36.31,74950.66,0.0,-0.97413,3e-05,3.73207]
[1779911803727,36.31,74949.27,0.0,-0.97417,3e-05,3.72747]
[1779911808763,36.31,74950.09,0.0,-0.97415,3e-05,3.7301]
[1779911813798,36.31,74951.99,0.0,-0.9741,3e-05,3.73626]
[1779911818832,36.31,74952.63,0.0,-0.97408,3e-05,3.73825]
[1779911824880,36.3,74952.29,0.0,-0.97409,3e-05,3.73703]
[1779911829910,36.3,74955.35,0.0,-0.97401,3e-05,3.74693]
[1779911834947,36.3,74957.27,0.0,-0.97396,3e-05,3.75309]
[1779911839980,36.3,74960.21,0.0,-0.97388,3e-05,3.76256]
[1779911845017,36.3,74959.83,0.0,-0.97389,3e-05,3.76109]
[1779911850050,36.3,74959.71,0.0,-0.9739,3e-05,3.7605]
[1779911855086,36.3,74959.52,0.0,-0.97392,3e-05,3.75719]
[1779911860122,36.3,74959.59,0.0,-0.97392,3e-05,3.75727]
[1779911865156,36.3,74960.16,0.0,-0.97391,3e-05,3.759]
[1779911870191,36.3,74955.42,0.0,-0.97404,3e-05,3.74335]
[1779911875229,36.3,74959.25,0.0,-0.97393,3e-05,3.75587]
[1779911880264,36.3,74957.12,0.0,-0.97399,3e-05,3.7488]
[1779911885305,36.3,74956.26,0.0,-0.97401,3e-05,3.74593]
[1779911888326,36.3,74965.56,0.0,-0.97377,3e-05,3.77646]
[1779911894368,36.3,74966.25,0.0,-0.97375,3e-05,3.77834]
[1779911901417,36.3,74964.78,0.0,-0.97379,3e-05,3.77297]
[1779911906485,36.3,74965.2,0.0,-0.97379,3e-05,3.77392]
[1779911911490,36.3,74963.28,0.0,-0.97386,3e-05,3.76459]
[1779911916555,36.3,74960.37,0.0,-0.97394,3e-05,3.75462]
[1779911920552,36.29,74952.68,0.0,-0.97415,3e-05,3.72912]
[1779911925586,36.29,74953.96,0.0,-0.97412,3e-05,3.73315]
[1779911930624,36.29,74953.88,0.0,-0.97412,3e-05,3.73272]
[1779911932644,36.29,74948.29,0.0,-0.97427,3e-05,3.71439]
[1779911933647,36.29,74947.35,0.0,-0.97429,3e-05,3.71132]
[1779911938681,36.29,74950.24,0.0,-0.97422,3e-05,3.72074]
[1779911943726,36.29,74953.55,0.0,-0.97413,3e-05,3.73143]
[1779911948754,36.29,74953.55,0.0,-0.97413,3e-05,3.73127]
[1779911953789,36.29,74951.21,0.0,-0.97419,3e-05,3.72352]
[1779911958824,36.29,74949.44,0.0,-0.97424,3e-05,3.71778]
[1779911962852,36.29,74956.69,0.0,-0.97405,3e-05,3.7415]
[1779911967890,36.29,74954.22,0.0,-0.97411,3e-05,3.73328]
[1779911972925,36.29,74952.29,0.0,-0.97418,3e-05,3.72444]
[1779911977960,36.29,74953.38,0.0,-0.97415,3e-05,3.72801]
[1779911982994,36.29,74955.16,0.0,-0.97411,3e-05,3.7338]
[1779911985021,36.29,74961.94,0.0,-0.97392,3e-05,3.75599]
[1779911989040,36.29,74956.96,0.0,-0.97406,3e-05,3.73952]
[1779911994075,36.29,74959.86,0.0,-0.97398,3e-05,3.74897]
[1779911999110,36.29,74958.62,0.0,-0.97402,3e-05,3.74475]
[1779912001124,36.29,74966.29,0.0,-0.97381,3e-05,3.76987]
[1779912006171,36.29,74969.47,0.0,-0.97373,3e-05,3.78006]
[1779912010200,36.29,74976.28,0.0,-0.97355,3e-05,3.80216]
[1779912015235,36.29,74981.77,0.0,-0.9734,3e-05,3.81965]
[1779912020275,36.28,74982.24,0.0,-0.9734,3e-05,3.8204]
[1779912021281,36.28,74990.41,0.0,-0.97318,3e-05,3.84747]
[1779912026316,36.28,74978.66,0.0,-0.97351,3e-05,3.8073]
[1779912031351,36.28,74978.96,0.0,-0.97352,3e-05,3.80506]
[1779912032358,36.28,74985.37,0.0,-0.97335,3e-05,3.82622]
[1779912037432,36.28,74986.54,0.0,-0.97332,3e-05,3.82918]
[1779912043435,36.27,74984.73,0.0,-0.97338,3e-05,3.82208]
[1779912047503,36.27,74978.53,0.0,-0.97356,3e-05,3.80079]
[1779912053505,36.27,74980.52,0.0,-0.97351,3e-05,3.80658]
[1779912054512,36.27,74986.4,0.0,-0.97335,3e-05,3.82599]
[1779912059547,36.27,74986.76,0.0,-0.97335,3e-05,3.82632]
[1779912062579,36.27,74981.13,0.0,-0.9735,3e-05,3.80706]
[1779912063585,36.27,74966.46,0.0,-0.9739,3e-05,3.75845]
[1779912068620,36.27,74970.29,0.0,-0.9738,3e-05,3.77072]
[1779912073660,36.27,74971.45,0.0,-0.97377,3e-05,3.77418]
[1779912076681,36.26,74963.0,0.0,-0.974,3e-05,3.74613]
[1779912077717,36.26,74970.32,0.0,-0.97381,3e-05,3.77022]
[1779912079702,36.26,74976.89,0.0,-0.97363,3e-05,3.7919]
[1779912080708,36.26,74977.98,0.0,-0.9736,3e-05,3.79543]
[1779912082723,36.26,74984.37,0.0,-0.97343,3e-05,3.81646]
[1779912087790,36.26,74988.07,0.0,-0.97333,3e-05,3.82812]
[1779912092793,36.26,74989.18,0.0,-0.97332,3e-05,3.82854]
[1779912097860,36.26,74988.79,0.0,-0.97334,3e-05,3.82656]
[1779912102863,36.26,74986.76,0.0,-0.9734,3e-05,3.81908]
[1779912107930,36.25,74990.36,0.0,-0.97331,3e-05,3.83017]
[1779912112933,36.25,74990.31,0.0,-0.97332,3e-05,3.82919]
[1779912118007,36.25,74998.01,0.0,-0.97311,3e-05,3.85414]
[1779912119985,36.25,75004.14,0.0,-0.97295,3e-05,3.8743]
[1779912122104,36.25,75014.83,0.0,-0.97265,3e-05,3.91017]
[1779912123037,36.25,75018.55,0.0,-0.97255,3e-05,3.92249]
[1779912125051,36.25,75027.2,0.0,-0.97232,3e-05,3.95095]
[1779912130086,36.24,75029.72,0.0,-0.97226,3e-05,3.95764]
[1779912135122,36.24,75032.68,0.0,-0.97219,3e-05,3.96581]
[1779912137137,36.23,75039.92,0.0,-0.97199,3e-05,3.9898]
[1779912142172,36.23,75040.52,0.0,-0.972,3e-05,3.98969]
[1779912147207,36.22,75043.15,0.0,-0.97194,3e-05,3.99656]
[1779912152242,36.22,75042.23,0.0,-0.972,3e-05,3.98862]
[1779912156277,36.21,75050.67,0.0,-0.97177,3e-05,4.01604]
[1779912161317,36.21,75057.02,0.0,-0.97161,3e-05,4.03563]
[1779912166352,36.2,75062.53,0.0,-0.97147,3e-05,4.05231]
[1779912170380,36.2,75047.83,0.0,-0.97191,3e-05,3.99937]
[1779912172394,36.19,75042.73,0.0,-0.97206,3e-05,3.98098]
[1779912176423,36.19,75054.06,0.0,-0.97175,3e-05,4.0184]
[1779912178443,36.19,75060.46,0.0,-0.97158,3e-05,4.03965]
[1779912180451,36.19,75062.73,0.0,-0.97152,3e-05,4.04652]
[1779912185488,36.18,75061.58,0.0,-0.97158,3e-05,4.03994]
[1779912190523,36.17,75059.96,0.0,-0.97164,3e-05,4.03189]
[1779912195559,36.17,75058.37,0.0,-0.97171,3e-05,4.02399]
[1779912200594,36.16,75058.35,0.0,-0.97173,3e-05,4.0216]
[1779912205631,36.16,75058.13,0.0,-0.97175,3e-05,4.01856]
[1779912210664,36.15,75058.39,0.0,-0.97177,3e-05,4.01721]
[1779912215699,36.15,75058.95,0.0,-0.97179,3e-05,4.01432]
[1779912220734,36.14,75060.77,0.0,-0.97175,3e-05,4.0184]
[1779912225768,36.13,75064.19,0.0,-0.97167,3e-05,4.02805]
[1779912227783,36.13,75066.31,0.0,-0.97162,3e-05,4.03449]
[1779912232823,36.13,75073.0,0.0,-0.97145,3e-05,4.05541]
[1779912233830,36.13,75072.0,0.0,-0.97148,3e-05,4.05139]
[1779912238869,36.12,75068.06,0.0,-0.97161,3e-05,4.03507]
[1779912243911,36.11,75063.7,0.0,-0.97176,3e-05,4.01729]
[1779912244918,36.11,75058.0,0.0,-0.97193,3e-05,3.99705]
[1779912245926,36.11,75059.75,0.0,-0.97188,3e-05,4.00266]
[1779912247939,36.11,75067.07,0.0,-0.97168,3e-05,4.02714]
[1779912248947,36.11,75065.63,0.0,-0.97173,3e-05,4.02164]
[1779912252977,36.1,75061.84,0.0,-0.97185,3e-05,4.00658]
[1779912254991,36.1,75048.25,0.0,-0.97225,3e-05,3.95876]
[1779912255997,36.1,75044.9,0.0,-0.97235,3e-05,3.94688]
[1779912261058,36.09,75051.22,0.0,-0.97218,3e-05,3.96676]
[1779912263053,36.09,75052.25,0.0,-0.97216,3e-05,3.96951]
[1779912268087,36.09,75057.89,0.0,-0.97202,3e-05,3.98694]
[1779912269121,36.09,75063.49,0.0,-0.97186,3e-05,4.00545]
[1779912273122,36.08,75069.14,0.0,-0.97173,3e-05,4.0206]
[1779912275136,36.08,75079.33,0.0,-0.97145,3e-05,4.05508]
[1779912277150,36.08,75085.75,0.0,-0.97127,3e-05,4.07644]
[1779912282185,36.07,75086.12,0.0,-0.97128,3e-05,4.07482]
[1779912286214,36.06,75077.14,0.0,-0.97156,3e-05,4.04114]
[1779912287220,36.06,75070.22,0.0,-0.97177,3e-05,4.01655]
[1779912292255,36.06,75072.32,0.0,-0.97173,3e-05,4.02141]
[1779912297291,36.05,75062.02,0.0,-0.97204,3e-05,3.98326]
[1779912302342,36.05,75051.4,0.0,-0.97236,3e-05,3.94495]
[1779912303349,36.04,75056.4,0.0,-0.97223,3e-05,3.96135]
[1779912307384,36.04,75050.62,0.0,-0.9724,3e-05,3.93993]
[1779912308389,36.04,75043.06,0.0,-0.97262,3e-05,3.91374]
[1779912313425,36.04,75054.02,0.0,-0.97232,3e-05,3.94961]
[1779912318460,36.03,75057.97,0.0,-0.97223,3e-05,3.96113]
[1779912323494,36.03,75057.23,0.0,-0.97227,3e-05,3.95647]
[1779912328529,36.02,75060.4,0.0,-0.9722,3e-05,3.9653]
[1779912333566,36.01,75055.47,0.0,-0.97237,3e-05,3.94357]
[1779912335578,36.01,75061.39,0.0,-0.97221,3e-05,3.96308]
[1779912336585,36.01,75067.5,0.0,-0.97204,3e-05,3.9837]
[1779912339634,36.01,75072.65,0.0,-0.9719,3e-05,4.00006]
[1779912342627,36.0,75077.46,0.0,-0.97178,3e-05,4.01524]
[1779912347662,36.0,75079.01,0.0,-0.97175,3e-05,4.01801]
[1779912352697,35.99,75082.75,0.0,-0.97167,3e-05,4.02845]
[1779912357733,35.99,75081.12,0.0,-0.97174,3e-05,4.02022]
[1779912362776,35.98,75081.69,0.0,-0.97174,3e-05,4.0197]
[1779912365789,35.98,75086.8,0.0,-0.97161,3e-05,4.03598]
[1779912370824,35.97,75090.36,0.0,-0.97152,3e-05,4.04579]
[1779912372842,35.97,75105.28,0.0,-0.9711,3e-05,4.09711]
[1779912377875,35.96,75107.81,0.0,-0.97105,3e-05,4.10286]
[1779912379921,35.96,75100.05,0.0,-0.97129,3e-05,4.07426]
[1779912382910,35.95,75104.8,0.0,-0.97116,3e-05,4.08918]
[1779912387945,35.94,75100.7,0.0,-0.97131,3e-05,4.07164]
[1779912391973,35.94,75094.11,0.0,-0.97154,3e-05,4.04344]
[1779912392980,35.94,75094.47,0.0,-0.97154,3e-05,4.04414]
[1779912398015,35.93,75093.58,0.0,-0.97159,3e-05,4.0382]
[1779912403050,35.92,75092.61,0.0,-0.97164,3e-05,4.032]
[1779912408085,35.92,75091.35,0.0,-0.9717,3e-05,4.02481]
[1779912413121,35.91,75094.19,0.0,-0.97164,3e-05,4.03195]
[1779912416141,35.91,75102.23,0.0,-0.97142,3e-05,4.05845]
[1779912417148,35.9,75104.21,0.0,-0.97137,3e-05,4.0648]
[1779912420210,35.9,75116.55,0.0,-0.97102,3e-05,4.10655]
[1779912422183,35.9,75119.52,0.0,-0.97094,3e-05,4.11577]
[1779912424197,35.89,75111.75,0.0,-0.97118,3e-05,4.08683]
[1779912425203,35.89,75108.79,0.0,-0.97128,3e-05,4.07573]
[1779912427218,35.89,75101.42,0.0,-0.9715,3e-05,4.04857]
[1779912432253,35.88,75100.52,0.0,-0.97155,3e-05,4.04243]
[1779912436283,35.88,75106.22,0.0,-0.97141,3e-05,4.06009]
[1779912437289,35.87,75112.36,0.0,-0.97123,3e-05,4.08111]
[1779912438296,35.87,75115.48,0.0,-0.97114,3e-05,4.09147]
[1779912440355,35.87,75116.92,0.0,-0.97112,3e-05,4.0945]
[1779912443335,35.86,75122.29,0.0,-0.97097,3e-05,4.11215]
[1779912447389,35.86,75128.27,0.0,-0.97082,3e-05,4.13055]
[1779912452459,35.85,75130.41,0.0,-0.97081,3e-05,4.13109]
[1779912455496,35.84,75121.47,0.0,-0.97109,3e-05,4.09785]
[1779912456503,35.84,75113.4,0.0,-0.97134,3e-05,4.06804]
[1779912458518,35.84,75107.26,0.0,-0.97153,3e-05,4.04527]
[1779912461539,35.83,75113.74,0.0,-0.97135,3e-05,4.06631]
[1779912463554,35.83,75121.47,0.0,-0.97114,3e-05,4.09236]
[1779912468588,35.82,75121.83,0.0,-0.97115,3e-05,4.09039]
[1779912473622,35.81,75126.87,0.0,-0.97103,3e-05,4.10503]
[1779912478657,35.81,75126.8,0.0,-0.97106,3e-05,4.10152]
[1779912483692,35.8,75122.08,0.0,-0.97123,3e-05,4.08168]
[1779912485708,35.8,75129.01,0.0,-0.97103,3e-05,4.10501]
[1779912486714,35.79,75135.26,0.0,-0.97085,3e-05,4.12661]
[1779912491749,35.79,75140.86,0.0,-0.97071,3e-05,4.14328]
[1779912496784,35.78,75145.5,0.0,-0.9706,3e-05,4.15658]
[1779912499806,35.77,75150.46,0.0,-0.97047,3e-05,4.17235]
[1779912504840,35.77,75153.39,0.0,-0.97041,3e-05,4.17939]
[1779912509874,35.76,75155.31,0.0,-0.97038,3e-05,4.18276]
[1779912514916,35.75,75155.36,0.0,-0.97043,3e-05,4.17669]
[1779912519952,35.74,75156.19,0.0,-0.97043,3e-05,4.17612]
[1779912524987,35.73,75156.58,0.0,-0.97045,3e-05,4.17398]
[1779912530027,35.72,75155.56,0.0,-0.97051,3e-05,4.16681]
[1779912535059,35.72,75157.75,0.0,-0.97048,3e-05,4.17118]
[1779912540095,35.71,75152.83,0.0,-0.97065,3e-05,4.15]
[1779912545130,35.7,75151.75,0.0,-0.97072,3e-05,4.14277]
[1779912550167,35.69,75151.06,0.0,-0.97076,3e-05,4.13697]
[1779912555199,35.68,75150.83,0.0,-0.9708,3e-05,4.13282]
[1779912560234,35.68,75154.91,0.0,-0.97071,3e-05,4.14409]
[1779912565269,35.67,75154.71,0.0,-0.97074,3e-05,4.14001]
[1779912570304,35.66,75154.53,0.0,-0.97077,3e-05,4.13604]
[1779912574332,35.65,75160.54,0.0,-0.97063,3e-05,4.15235]
[1779912575339,35.65,75161.26,0.0,-0.97062,3e-05,4.15425]
[1779912580373,35.64,75158.53,0.0,-0.97073,3e-05,4.14107]
[1779912585409,35.64,75157.9,0.0,-0.97078,3e-05,4.13555]
[1779912590444,35.63,75159.42,0.0,-0.97076,3e-05,4.1378]
[1779912593465,35.62,75167.43,0.0,-0.97053,3e-05,4.16469]
[1779912598505,35.61,75168.03,0.0,-0.97055,3e-05,4.16278]
[1779912603535,35.61,75170.63,0.0,-0.97049,3e-05,4.16952]
[1779912608570,35.6,75172.5,0.0,-0.97047,3e-05,4.17225]
[1779912611596,35.59,75183.81,0.0,-0.97014,3e-05,4.21122]
[1779912616627,35.59,75183.83,0.0,-0.97017,3e-05,4.20765]
[1779912621660,35.58,75185.77,0.0,-0.97014,3e-05,4.21181]
[1779912622669,35.58,75177.85,0.0,-0.97039,3e-05,4.1823]
[1779912623677,35.57,75165.67,0.0,-0.97077,3e-05,4.13705]
[1779912626696,35.57,75154.01,0.0,-0.97113,3e-05,4.09357]
[1779912630727,35.56,75162.84,0.0,-0.97088,3e-05,4.12303]
[1779912635761,35.56,75169.09,0.0,-0.97073,3e-05,4.14045]
[1779912640795,35.55,75168.82,0.0,-0.97077,3e-05,4.13646]
[1779912645835,35.55,75165.53,0.0,-0.97089,3e-05,4.12174]
[1779912649858,35.54,75157.37,0.0,-0.97115,3e-05,4.09027]
[1779912650865,35.54,75156.54,0.0,-0.97118,3e-05,4.08679]
[1779912655903,35.53,75156.61,0.0,-0.9712,3e-05,4.08447]
[1779912659930,35.53,75162.96,0.0,-0.97103,3e-05,4.10509]
[1779912661950,35.52,75166.33,0.0,-0.97094,3e-05,4.11604]
[1779912666981,35.52,75169.51,0.0,-0.97087,3e-05,4.12455]
[1779912672024,35.51,75168.29,0.0,-0.97093,3e-05,4.11725]
[1779912677054,35.5,75169.1,0.0,-0.97093,3e-05,4.11728]
[1779912680076,35.5,75163.7,0.0,-0.97111,3e-05,4.09624]
[1779912685111,35.49,75164.89,0.0,-0.9711,3e-05,4.09734]
[1779912692165,35.48,75165.0,0.0,-0.97114,3e-05,4.09144]
[1779912697195,35.48,75165.02,0.0,-0.97116,3e-05,4.08896]
[1779912702237,35.47,75164.96,0.0,-0.97119,3e-05,4.08624]
[1779912707265,35.47,75164.88,0.0,-0.97121,3e-05,4.08348]
[1779912712310,35.46,75165.01,0.0,-0.97123,3e-05,4.08149]
[1779912717337,35.45,75164.78,0.0,-0.97126,3e-05,4.07824]
[1779912722382,35.45,75163.27,0.0,-0.97132,3e-05,4.07044]
[1779912727408,35.44,75165.23,0.0,-0.97128,3e-05,4.07509]
[1779912732450,35.44,75162.52,0.0,-0.97138,3e-05,4.06304]
[1779912734456,35.44,75153.36,0.0,-0.97166,3e-05,4.02957]
[1779912735463,35.43,75155.2,0.0,-0.97161,3e-05,4.0357]
[1779912739491,35.43,75158.54,0.0,-0.97153,3e-05,4.04588]
[1779912744526,35.43,75162.74,0.0,-0.97142,3e-05,4.05862]
[1779912745532,35.42,75168.25,0.0,-0.97126,3e-05,4.07784]
[1779912746540,35.42,75169.73,0.0,-0.97122,3e-05,4.08265]
[1779912751576,35.42,75172.1,0.0,-0.97119,3e-05,4.08601]
[1779912756611,35.41,75173.31,0.0,-0.97117,3e-05,4.08782]
[1779912762663,35.4,75176.45,0.0,-0.9711,3e-05,4.09605]
[1779912767688,35.4,75176.93,0.0,-0.97111,3e-05,4.09525]
[1779912772736,35.39,75176.28,0.0,-0.97115,3e-05,4.09047]
[1779912778765,35.39,75175.84,0.0,-0.97119,3e-05,4.08601]
[1779912783803,35.38,75172.6,0.0,-0.97131,3e-05,4.07207]
[1779912788837,35.37,75173.13,0.0,-0.97131,3e-05,4.07175]
[1779912793870,35.37,75172.87,0.0,-0.97134,3e-05,4.06863]
[1779912798906,35.36,75172.55,0.0,-0.97136,3e-05,4.06535]
[1779912803941,35.36,75173.24,0.0,-0.97136,3e-05,4.0657]
[1779912808976,35.35,75172.83,0.0,-0.97139,3e-05,4.06215]
[1779912814010,35.35,75173.23,0.0,-0.97141,3e-05,4.05884]
[1779912820072,35.34,75173.01,0.0,-0.97144,3e-05,4.05556]
[1779912825097,35.34,75176.68,0.0,-0.97135,3e-05,4.06658]
[1779912830131,35.33,75177.4,0.0,-0.97135,3e-05,4.06695]
[1779912835222,35.33,75176.7,0.0,-0.97139,3e-05,4.06222]
[1779912836176,35.33,75182.98,0.0,-0.97121,3e-05,4.08381]
[1779912841213,35.32,75187.16,0.0,-0.9711,3e-05,4.09688]
[1779912847255,35.31,75187.59,0.0,-0.97111,3e-05,4.09551]
[1779912852290,35.31,75186.59,0.0,-0.97116,3e-05,4.08954]
[1779912857325,35.3,75186.62,0.0,-0.97118,3e-05,4.08736]
[1779912862360,35.3,75187.8,0.0,-0.97116,3e-05,4.08933]
[1779912865382,35.3,75200.95,0.0,-0.97078,3e-05,4.13543]
[1779912866388,35.29,75205.02,0.0,-0.97066,3e-05,4.14968]
[1779912868402,35.29,75206.56,0.0,-0.97062,3e-05,4.15416]
[1779912873473,35.28,75206.13,0.0,-0.97068,3e-05,4.1465]
[1779912879479,35.28,75203.38,0.0,-0.97079,3e-05,4.13366]
[1779912884515,35.27,75203.57,0.0,-0.97081,3e-05,4.1309]
[1779912889551,35.26,75200.84,0.0,-0.97092,3e-05,4.1181]
[1779912894584,35.25,75199.41,0.0,-0.97099,3e-05,4.11006]
[1779912899619,35.25,75197.27,0.0,-0.97108,3e-05,4.0995]
[1779912903697,35.24,75215.08,0.0,-0.97055,3e-05,4.16185]
[1779912904656,35.24,75215.08,0.0,-0.97056,3e-05,4.1612]
[1779912909691,35.23,75216.93,0.0,-0.97053,3e-05,4.16467]
[1779912914727,35.23,75217.96,0.0,-0.97053,3e-05,4.16506]
[1779912919762,35.22,75219.1,0.0,-0.97052,3e-05,4.16587]
[1779912924796,35.21,75222.35,0.0,-0.97045,3e-05,4.17433]
[1779912929831,35.2,75220.86,0.0,-0.97053,3e-05,4.16546]
[1779912934866,35.19,75220.54,0.0,-0.97058,3e-05,4.15826]
[1779912938895,35.19,75235.97,0.0,-0.97013,3e-05,4.21216]
[1779912939900,35.19,75240.34,0.0,-0.97,3e-05,4.22751]
[1779912942922,35.18,75242.9,0.0,-0.96994,3e-05,4.23462]
[1779912943975,35.18,75249.68,0.0,-0.96974,3e-05,4.25895]
[1779912944936,35.18,75249.68,0.0,-0.96974,3e-05,4.25813]
[1779912949977,35.17,75250.24,0.0,-0.96976,3e-05,4.25607]
[1779912950982,35.17,75237.9,0.0,-0.97015,3e-05,4.20961]
[1779912951990,35.16,75231.16,0.0,-0.97037,3e-05,4.18409]
[1779912952995,35.16,75233.75,0.0,-0.97029,3e-05,4.1929]
[1779912958037,35.15,75232.2,0.0,-0.97037,3e-05,4.18366]
[1779912959037,35.15,75220.73,0.0,-0.97073,3e-05,4.14105]
[1779912960045,35.15,75221.48,0.0,-0.97071,3e-05,4.14317]
[1779912964143,35.15,75206.98,0.0,-0.97117,3e-05,4.08819]
[1779912965089,35.14,75206.98,0.0,-0.97118,3e-05,4.08765]
[1779912966096,35.14,75206.92,0.0,-0.97118,3e-05,4.08693]
[1779912969121,35.14,75198.21,0.0,-0.97146,3e-05,4.05412]
[1779912970127,35.14,75197.21,0.0,-0.97149,3e-05,4.0501]
[1779912975161,35.13,75198.44,0.0,-0.97147,3e-05,4.05238]
[1779912980196,35.13,75203.47,0.0,-0.97134,3e-05,4.06832]
[1779912981203,35.13,75202.36,0.0,-0.97138,3e-05,4.06386]
[1779912986239,35.12,75201.45,0.0,-0.97142,3e-05,4.05825]
[1779912991278,35.12,75199.53,0.0,-0.97152,3e-05,4.04639]
[1779912993292,35.11,75206.84,0.0,-0.97131,3e-05,4.07172]
[1779912996313,35.11,75209.9,0.0,-0.97123,3e-05,4.08122]
[1779913001348,35.1,75211.5,0.0,-0.9712,3e-05,4.08439]
[1779913006384,35.1,75206.08,0.0,-0.97139,3e-05,4.06229]
[1779913011431,35.09,75212.06,0.0,-0.97123,3e-05,4.08095]
[1779913012437,35.09,75219.91,0.0,-0.971,3e-05,4.1088]
[1779913013449,35.09,75227.29,0.0,-0.97078,3e-05,4.13504]
[1779913014516,35.09,75232.75,0.0,-0.97062,3e-05,4.15435]
[1779913020497,35.08,75232.81,0.0,-0.97064,3e-05,4.15137]
[1779913025535,35.07,75233.1,0.0,-0.97066,3e-05,4.14934]
[1779913030569,35.07,75236.92,0.0,-0.97057,3e-05,4.16024]
[1779913035607,35.06,75237.66,0.0,-0.97057,3e-05,4.15986]
[1779913037622,35.06,75243.98,0.0,-0.97039,3e-05,4.18184]
[1779913039637,35.05,75247.31,0.0,-0.97029,3e-05,4.19281]
[1779913041651,35.05,75253.75,0.0,-0.97011,3e-05,4.21525]
[1779913043665,35.05,75247.93,0.0,-0.9703,3e-05,4.19237]
[1779913044727,35.04,75244.08,0.0,-0.97043,3e-05,4.17689]
[1779913050714,35.04,75246.16,0.0,-0.97039,3e-05,4.18142]
[1779913055750,35.03,75248.42,0.0,-0.97037,3e-05,4.1834]
[1779913060786,35.02,75252.51,0.0,-0.97027,3e-05,4.19546]
[1779913062799,35.02,75258.09,0.0,-0.97011,3e-05,4.21486]
[1779913064867,35.01,75258.83,0.0,-0.97009,3e-05,4.21632]
[1779913070855,35.01,75258.18,0.0,-0.97015,3e-05,4.21011]
[1779913073877,35.0,75252.93,0.0,-0.97033,3e-05,4.18883]
[1779913074937,35.0,75247.27,0.0,-0.97051,3e-05,4.1674]
[1779913075890,35.0,75247.27,0.0,-0.97051,3e-05,4.16684]
[1779913080924,34.99,75248.39,0.0,-0.9705,3e-05,4.1682]
[1779913085960,34.99,75250.51,0.0,-0.97046,3e-05,4.17327]
[1779913090996,34.98,75262.18,0.0,-0.97012,3e-05,4.21359]
[1779913092001,34.98,75263.37,0.0,-0.97009,3e-05,4.21739]
[1779913097037,34.97,75270.7,0.0,-0.96988,3e-05,4.24147]
[1779913098044,34.97,75279.37,0.0,-0.96962,3e-05,4.27318]
[1779913099051,34.97,75280.53,0.0,-0.96959,3e-05,4.27681]
[1779913104086,34.96,75280.08,0.0,-0.96963,3e-05,4.27152]
[1779913109122,34.95,75286.13,0.0,-0.96947,3e-05,4.29065]
[1779913114157,34.94,75286.25,0.0,-0.96952,3e-05,4.28466]
[1779913119191,34.93,75286.21,0.0,-0.96955,3e-05,4.28083]
[1779913124226,34.93,75284.0,0.0,-0.96965,3e-05,4.26887]
[1779913125293,34.92,75292.44,0.0,-0.96939,3e-05,4.29984]
[1779913126242,34.92,75292.36,0.0,-0.9694,3e-05,4.29878]
[1779913130271,34.92,75300.88,0.0,-0.96915,3e-05,4.32781]
[1779913132283,34.91,75298.25,0.0,-0.96925,3e-05,4.31625]
[1779913134295,34.91,75289.31,0.0,-0.96955,3e-05,4.281]
[1779913138324,34.9,75287.28,0.0,-0.96964,3e-05,4.27039]
[1779913143361,34.89,75288.31,0.0,-0.96964,3e-05,4.27051]
[1779913148395,34.88,75286.51,0.0,-0.96973,3e-05,4.26005]
[1779913154436,34.87,75286.2,0.0,-0.96978,3e-05,4.25451]
[1779913159472,34.87,75289.41,0.0,-0.96971,3e-05,4.26292]
[1779913165574,34.86,75292.5,0.0,-0.96964,3e-05,4.27019]
[1779913171555,34.85,75294.01,0.0,-0.96965,3e-05,4.26885]
[1779913175583,34.84,75301.42,0.0,-0.96944,3e-05,4.29388]
[1779913177601,34.84,75303.19,0.0,-0.9694,3e-05,4.29909]
[1779913180623,34.83,75306.99,0.0,-0.96929,3e-05,4.31116]
[1779913185724,34.82,75306.65,0.0,-0.96934,3e-05,4.306]
[1779913191701,34.81,75307.42,0.0,-0.96935,3e-05,4.30423]
[1779913196739,34.8,75304.37,0.0,-0.96948,3e-05,4.28894]
[1779913201773,34.79,75304.59,0.0,-0.96952,3e-05,4.28527]
[1779913206806,34.79,75307.36,0.0,-0.96945,3e-05,4.29269]
[1779913212848,34.78,75310.83,0.0,-0.96938,3e-05,4.30118]
[1779913217883,34.77,75314.15,0.0,-0.96931,3e-05,4.3099]
[1779913222918,34.76,75310.63,0.0,-0.96945,3e-05,4.29274]
[1779913223925,34.76,75315.74,0.0,-0.9693,3e-05,4.31132]
[1779913229967,34.74,75318.04,0.0,-0.96927,3e-05,4.31472]
[1779913235002,34.74,75319.93,0.0,-0.96926,3e-05,4.31538]
[1779913240040,34.73,75317.14,0.0,-0.96938,3e-05,4.30113]
[1779913244070,34.72,75322.66,0.0,-0.96923,3e-05,4.31917]
[1779913249105,34.71,75320.51,0.0,-0.96933,3e-05,4.3073]
[1779913254140,34.7,75321.36,0.0,-0.96933,3e-05,4.30695]
[1779913256221,34.7,75310.31,0.0,-0.9697,3e-05,4.26377]
[1779913257165,34.7,75310.08,0.0,-0.96971,3e-05,4.26224]
[1779913261193,34.69,75306.83,0.0,-0.96983,3e-05,4.24756]
[1779913266291,34.69,75298.68,0.0,-0.97012,3e-05,4.21408]
[1779913269249,34.68,75292.96,0.0,-0.97031,3e-05,4.19109]
[1779913270265,34.68,75291.73,0.0,-0.97035,3e-05,4.186]
[1779913272273,34.68,75286.67,0.0,-0.97052,3e-05,4.1662]
[1779913274285,34.68,75269.58,0.0,-0.97106,3e-05,4.10227]
[1779913275292,34.68,75265.09,0.0,-0.9712,3e-05,4.08546]
[1779913276368,34.68,75258.71,0.0,-0.97139,3e-05,4.06185]
[1779913277307,34.68,75258.71,0.0,-0.9714,3e-05,4.06155]
[1779913282354,34.67,75234.54,0.0,-0.97213,3e-05,3.97285]
[1779913284364,34.67,75235.23,0.0,-0.97212,3e-05,3.97496]
[1779913286448,34.67,75241.98,0.0,-0.97192,3e-05,3.99892]
[1779913291412,34.67,75243.26,0.0,-0.9719,3e-05,4.00002]
[1779913296518,34.67,75240.68,0.0,-0.97199,3e-05,3.98981]
[1779913302491,34.66,75240.67,0.0,-0.972,3e-05,3.98877]
[1779913306589,34.66,75235.34,0.0,-0.97216,3e-05,3.96899]
[1779913310546,34.66,75240.93,0.0,-0.972,3e-05,3.98849]
[1779913313569,34.66,75243.06,0.0,-0.97194,3e-05,3.99563]
[1779913318606,34.66,75237.02,0.0,-0.97213,3e-05,3.97302]
[1779913320619,34.66,75234.89,0.0,-0.9722,3e-05,3.9651]
[1779913325656,34.66,75239.11,0.0,-0.97208,3e-05,3.97951]
[1779913330691,34.65,75240.3,0.0,-0.97205,3e-05,3.98294]
[1779913335727,34.65,75239.27,0.0,-0.97209,3e-05,3.97841]
[1779913340762,34.65,75242.7,0.0,-0.97199,3e-05,3.98986]
[1779913345797,34.65,75241.75,0.0,-0.97203,3e-05,3.98551]
[1779913350833,34.65,75241.84,0.0,-0.97203,3e-05,3.9849]
[1779913355867,34.64,75239.8,0.0,-0.97212,3e-05,3.97402]
[1779913360902,34.64,75239.94,0.0,-0.97212,3e-05,3.97365]
[1779913365938,34.64,75236.85,0.0,-0.97222,3e-05,3.96171]
[1779913371979,34.64,75234.76,0.0,-0.97229,3e-05,3.95331]
[1779913377084,34.63,75232.66,0.0,-0.97236,3e-05,3.94487]
[1779913383058,34.63,75231.25,0.0,-0.97241,3e-05,3.93906]
[1779913384066,34.63,75220.01,0.0,-0.97274,3e-05,3.89898]
[1779913386080,34.63,75217.69,0.0,-0.97281,3e-05,3.89047]
[1779913391114,34.63,75218.27,0.0,-0.9728,3e-05,3.89223]
[1779913396152,34.63,75219.03,0.0,-0.97278,3e-05,3.89447]
[1779913402192,34.63,75218.53,0.0,-0.9728,3e-05,3.89226]
[1779913407297,34.63,75221.15,0.0,-0.97272,3e-05,3.90113]
[1779913413269,34.63,75218.88,0.0,-0.97281,3e-05,3.89]
[1779913419311,34.63,75218.38,0.0,-0.97283,3e-05,3.88784]
[1779913424346,34.63,75215.34,0.0,-0.97292,3e-05,3.87678]
[1779913429381,34.62,75213.43,0.0,-0.97298,3e-05,3.86985]
[1779913433409,34.62,75205.03,0.0,-0.97322,3e-05,3.84021]
[1779913434415,34.62,75204.24,0.0,-0.97324,3e-05,3.83746]
[1779913439451,34.62,75206.71,0.0,-0.97317,3e-05,3.84624]
[1779913444486,34.62,75209.89,0.0,-0.97308,3e-05,3.85747]
[1779913449520,34.63,75211.21,0.0,-0.97304,3e-05,3.86218]
[1779913450528,34.63,75216.35,0.0,-0.97289,3e-05,3.88031]
[1779913451535,34.63,75216.9,0.0,-0.97287,3e-05,3.88223]
[1779913456570,34.62,75220.44,0.0,-0.97277,3e-05,3.89463]
[1779913460598,34.62,75225.48,0.0,-0.97263,3e-05,3.91224]
[1779913465633,34.62,75221.31,0.0,-0.97275,3e-05,3.89708]
[1779913470668,34.62,75220.88,0.0,-0.97277,3e-05,3.89531]
[1779913475704,34.62,75220.42,0.0,-0.9728,3e-05,3.89086]
[1779913477802,34.62,75204.19,0.0,-0.97327,3e-05,3.83369]
[1779913478724,34.62,75204.19,0.0,-0.97327,3e-05,3.83372]
[1779913480739,34.62,75202.47,0.0,-0.97332,3e-05,3.82782]
[1779913485773,34.62,75203.32,0.0,-0.97329,3e-05,3.83113]
[1779913490808,34.62,75205.79,0.0,-0.97322,3e-05,3.84004]
[1779913495843,34.62,75205.07,0.0,-0.97324,3e-05,3.83776]
[1779913500878,34.63,75205.38,0.0,-0.97322,3e-05,3.83914]
[1779913505914,34.63,75208.95,0.0,-0.97312,3e-05,3.85186]
[1779913510947,34.63,75208.31,0.0,-0.97314,3e-05,3.84978]
[1779913515984,34.63,75208.41,0.0,-0.97313,3e-05,3.85033]
[1779913525048,34.63,75208.04,0.0,-0.97314,3e-05,3.84938]
[1779913530081,34.63,75209.39,0.0,-0.9731,3e-05,3.85432]
[1779913535116,34.63,75208.57,0.0,-0.97314,3e-05,3.84905]
[1779913540151,34.63,75209.06,0.0,-0.97312,3e-05,3.85096]
[1779913545186,34.63,75209.61,0.0,-0.97311,3e-05,3.85306]
[1779913550221,34.63,75214.89,0.0,-0.97295,3e-05,3.87179]
[1779913552235,34.63,75218.42,0.0,-0.97285,3e-05,3.88426]
[1779913557269,34.63,75217.97,0.0,-0.97286,3e-05,3.88255]
[1779913562305,34.63,75218.59,0.0,-0.97285,3e-05,3.88459]
[1779913567341,34.63,75218.43,0.0,-0.97285,3e-05,3.88382]
[1779913573387,34.63,75218.5,0.0,-0.97285,3e-05,3.8838]
[1779913578503,34.63,75222.21,0.0,-0.97275,3e-05,3.89665]
[1779913584465,34.63,75220.62,0.0,-0.9728,3e-05,3.89063]
[1779913589499,34.63,75219.78,0.0,-0.97282,3e-05,3.88739]
[1779913594535,34.62,75218.43,0.0,-0.97288,3e-05,3.87977]
[1779913599570,34.62,75216.29,0.0,-0.97295,3e-05,3.872]
[1779913604605,34.62,75214.88,0.0,-0.97299,3e-05,3.86682]
[1779913609642,34.62,75213.05,0.0,-0.97304,3e-05,3.86019]
[1779913615682,34.62,75212.98,0.0,-0.97305,3e-05,3.85975]
[1779913620717,34.62,75212.47,0.0,-0.97306,3e-05,3.85778]
[1779913625756,34.62,75210.8,0.0,-0.97311,3e-05,3.85174]
[1779913631798,34.62,75209.47,0.0,-0.97315,3e-05,3.8469]
[1779913636833,34.62,75211.3,0.0,-0.9731,3e-05,3.85319]
[1779913638927,34.62,75219.69,0.0,-0.97286,3e-05,3.88264]
[1779913641870,34.62,75220.09,0.0,-0.97285,3e-05,3.88381]
[1779913647911,34.62,75218.9,0.0,-0.97289,3e-05,3.87912]
[1779913652946,34.62,75221.89,0.0,-0.97282,3e-05,3.88667]
[1779913657980,34.62,75220.97,0.0,-0.97285,3e-05,3.88302]
[1779913663016,34.62,75212.9,0.0,-0.97309,3e-05,3.85423]
[1779913664022,34.62,75211.19,0.0,-0.97314,3e-05,3.8482]
[1779913669057,34.62,75212.14,0.0,-0.97311,3e-05,3.85146]
[1779913674092,34.62,75213.55,0.0,-0.97307,3e-05,3.85629]
[1779913679210,34.62,75216.99,0.0,-0.97297,3e-05,3.86823]
[1779913684162,34.61,75219.78,0.0,-0.97289,3e-05,3.87778]
[1779913689282,34.61,75217.59,0.0,-0.97296,3e-05,3.86975]
[1779913695239,34.61,75216.71,0.0,-0.97299,3e-05,3.86639]
[1779913696246,34.61,75211.29,0.0,-0.97315,3e-05,3.84729]
[1779913697255,34.61,75210.52,0.0,-0.97317,3e-05,3.84459]
[1779913703297,34.61,75209.04,0.0,-0.97321,3e-05,3.83937]
[1779913708331,34.61,75207.26,0.0,-0.97326,3e-05,3.83308]
[1779913712360,34.61,75193.78,0.0,-0.97367,3e-05,3.7835]
[1779913713367,34.61,75179.13,0.0,-0.97408,3e-05,3.733]
[1779913714397,34.61,75178.99,0.0,-0.97408,3e-05,3.73267]
[1779913719493,34.62,75170.86,0.0,-0.9743,3e-05,3.70574]
[1779913721424,34.62,75170.52,0.0,-0.97431,3e-05,3.70498]
[1779913726470,34.62,75169.4,0.0,-0.97433,3e-05,3.70226]
[1779913731499,34.62,75173.62,0.0,-0.9742,3e-05,3.71787]
[1779913737542,34.63,75176.46,0.0,-0.97411,3e-05,3.72899]
[1779913742577,34.63,75184.0,0.0,-0.97389,3e-05,3.75605]
[1779913745597,34.63,75190.68,0.0,-0.9737,3e-05,3.7797]
[1779913750632,34.63,75194.55,0.0,-0.97358,3e-05,3.79391]
[1779913755667,34.63,75195.84,0.0,-0.97354,3e-05,3.79913]
[1779913760702,34.63,75196.46,0.0,-0.97351,3e-05,3.80193]
[1779913765737,34.64,75193.7,0.0,-0.97359,3e-05,3.793]
[1779913770773,34.64,75193.92,0.0,-0.97357,3e-05,3.79448]
[1779913777822,34.64,75191.03,0.0,-0.97366,3e-05,3.78299]
[1779913782859,34.64,75189.73,0.0,-0.9737,3e-05,3.7793]
[1779913783864,34.64,75184.4,0.0,-0.97384,3e-05,3.76105]
[1779913784871,34.64,75183.58,0.0,-0.97387,3e-05,3.75843]
[1779913789992,34.65,75185.7,0.0,-0.9738,3e-05,3.76676]
[1779913795949,34.65,75185.43,0.0,-0.9738,3e-05,3.76703]
[1779913800995,34.65,75187.21,0.0,-0.97374,3e-05,3.77416]
[1779913804012,34.65,75182.2,0.0,-0.97387,3e-05,3.75746]
[1779913805013,34.65,75173.3,0.0,-0.97412,3e-05,3.72709]
[1779913806021,34.65,75174.59,0.0,-0.97408,3e-05,3.73178]
[1779913810134,34.66,75184.17,0.0,-0.97381,3e-05,3.76573]
[1779913814076,34.66,75187.58,0.0,-0.9737,3e-05,3.77833]
[1779913817096,34.66,75190.14,0.0,-0.97363,3e-05,3.78772]
[1779913822132,34.66,75189.06,0.0,-0.97365,3e-05,3.78488]
[1779913828176,34.66,75188.57,0.0,-0.97365,3e-05,3.78434]
[1779913829183,34.67,75193.62,0.0,-0.97351,3e-05,3.80205]
[1779913831197,34.67,75194.53,0.0,-0.9735,3e-05,3.80298]
[1779913836232,34.67,75194.16,0.0,-0.9735,3e-05,3.80253]
[1779913841269,34.67,75192.8,0.0,-0.97353,3e-05,3.79866]
[1779913846304,34.67,75196.43,0.0,-0.97342,3e-05,3.81211]
[1779913851337,34.67,75195.64,0.0,-0.97344,3e-05,3.81009]
[1779913856372,34.68,75196.62,0.0,-0.9734,3e-05,3.81421]
[1779913861406,34.68,75196.83,0.0,-0.97339,3e-05,3.8156]
[1779913867449,34.68,75194.57,0.0,-0.97345,3e-05,3.80853]
[1779913872486,34.68,75194.58,0.0,-0.97344,3e-05,3.80921]
[1779913877521,34.68,75196.4,0.0,-0.97339,3e-05,3.81614]
[1779913885578,34.68,75192.5,0.0,-0.97349,3e-05,3.80358]
[1779913890698,34.69,75191.75,0.0,-0.9735,3e-05,3.8018]
[1779913896661,34.69,75192.31,0.0,-0.9735,3e-05,3.80203]
[1779913901694,34.69,75193.71,0.0,-0.97345,3e-05,3.8076]
[1779913906730,34.69,75192.47,0.0,-0.97348,3e-05,3.80396]
[1779913912772,34.69,75192.8,0.0,-0.97347,3e-05,3.80592]
[1779913918816,34.7,75193.54,0.0,-0.97344,3e-05,3.8093]
[1779913927879,34.7,75193.31,0.0,-0.97343,3e-05,3.80974]
[1779913932913,34.7,75192.28,0.0,-0.97346,3e-05,3.80687]
[1779913937949,34.7,75162.28,0.0,-0.9743,3e-05,3.70436]
[1779913938956,34.7,75149.39,0.0,-0.97465,3e-05,3.66095]
[1779913939963,34.7,75148.7,0.0,-0.97467,3e-05,3.659]
[1779913944997,34.71,75148.5,0.0,-0.97466,3e-05,3.66022]
[1779913948018,34.71,75143.29,0.0,-0.97479,3e-05,3.64378]
[1779913953055,34.72,75134.53,0.0,-0.97503,3e-05,3.6138]
[1779913955069,34.72,75129.08,0.0,-0.97517,3e-05,3.59645]
[1779913960102,34.72,75133.1,0.0,-0.97504,3e-05,3.61237]
[1779913965137,34.73,75131.75,0.0,-0.97506,3e-05,3.60979]
[1779913966143,34.73,75136.3,0.0,-0.97494,3e-05,3.62537]
[1779913971264,34.73,75138.92,0.0,-0.97485,3e-05,3.63585]
[1779913978229,34.74,75139.03,0.0,-0.97483,3e-05,3.63849]
[1779913983263,34.74,75136.27,0.0,-0.97489,3e-05,3.63089]
[1779913988299,34.75,75134.55,0.0,-0.97492,3e-05,3.62681]
[1779913993334,34.75,75133.18,0.0,-0.97495,3e-05,3.6239]
[1779913998368,34.76,75128.31,0.0,-0.97506,3e-05,3.60937]
[1779914003403,34.76,75122.88,0.0,-0.9752,3e-05,3.59306]
[1779914008439,34.76,75124.16,0.0,-0.97515,3e-05,3.59912]
[1779914013476,34.77,75121.08,0.0,-0.97523,3e-05,3.58818]
[1779914018509,34.77,75113.92,0.0,-0.97541,3e-05,3.56628]
[1779914023545,34.78,75123.87,0.0,-0.97513,3e-05,3.60119]
[1779914025558,34.78,75129.45,0.0,-0.97497,3e-05,3.62043]
[1779914030593,34.78,75127.77,0.0,-0.975,3e-05,3.61635]
[1779914035628,34.79,75131.22,0.0,-0.9749,3e-05,3.62937]
[1779914040663,34.79,75131.62,0.0,-0.97487,3e-05,3.63213]
[1779914045698,34.79,75131.81,0.0,-0.97486,3e-05,3.63411]
[1779914050733,34.8,75129.45,0.0,-0.97491,3e-05,3.62756]
[1779914055768,34.8,75127.13,0.0,-0.97496,3e-05,3.62115]
[1779914061902,34.8,75129.0,0.0,-0.9749,3e-05,3.62906]
[1779914067852,34.81,75131.64,0.0,-0.97481,3e-05,3.6395]
[1779914072886,34.81,75131.98,0.0,-0.97481,3e-05,3.63948]
[1779914077922,34.82,75132.6,0.0,-0.97478,3e-05,3.64291]
[1779914082957,34.82,75134.03,0.0,-0.97473,3e-05,3.64903]
[1779914087993,34.82,75133.57,0.0,-0.97473,3e-05,3.64885]
[1779914093028,34.83,75134.3,0.0,-0.9747,3e-05,3.65266]
[1779914098064,34.83,75135.0,0.0,-0.97467,3e-05,3.65636]
[1779914103109,34.83,75137.21,0.0,-0.9746,3e-05,3.66537]
[1779914108134,34.84,75137.59,0.0,-0.97458,3e-05,3.66793]
[1779914114176,34.84,75137.33,0.0,-0.97457,3e-05,3.66859]
[1779914119211,34.84,75137.77,0.0,-0.97455,3e-05,3.67134]
[1779914125253,34.85,75136.76,0.0,-0.97456,3e-05,3.66944]
[1779914130289,34.85,75135.12,0.0,-0.9746,3e-05,3.66518]
[1779914135324,34.85,75133.04,0.0,-0.97466,3e-05,3.65695]
[1779914140359,34.86,75131.35,0.0,-0.9747,3e-05,3.65257]
[1779914145396,34.86,75130.46,0.0,-0.97471,3e-05,3.65089]
[1779914152541,34.86,75127.67,0.0,-0.97477,3e-05,3.64335]
[1779914158487,34.87,75126.5,0.0,-0.97479,3e-05,3.64098]
[1779914163521,34.87,75125.83,0.0,-0.9748,3e-05,3.64003]
[1779914168558,34.87,75126.33,0.0,-0.97477,3e-05,3.64299]
[1779914173592,34.88,75127.36,0.0,-0.97474,3e-05,3.64764]
[1779914178627,34.88,75125.54,0.0,-0.97478,3e-05,3.64271]
[1779914182756,34.88,75134.91,0.0,-0.97451,3e-05,3.67511]
[1779914188696,34.88,75136.71,0.0,-0.97445,3e-05,3.68223]
[1779914193734,34.89,75138.14,0.0,-0.97442,3e-05,3.6854]
[1779914198769,34.89,75138.28,0.0,-0.97441,3e-05,3.68674]
[1779914203803,34.89,75140.08,0.0,-0.97436,3e-05,3.69369]
[1779914208839,34.89,75139.8,0.0,-0.97436,3e-05,3.69356]
[1779914213873,34.89,75140.07,0.0,-0.97434,3e-05,3.69528]
[1779914221929,34.9,75140.33,0.0,-0.97432,3e-05,3.6974]
[1779914223083,34.9,75150.14,0.0,-0.97405,3e-05,3.73088]
[1779914223947,34.9,75150.14,0.0,-0.97405,3e-05,3.73098]
[1779914224955,34.9,75156.65,0.0,-0.97387,3e-05,3.75328]
[1779914227979,34.9,75161.78,0.0,-0.97372,3e-05,3.77104]
[1779914231004,34.9,75157.59,0.0,-0.97384,3e-05,3.75688]
[1779914236040,34.9,75160.96,0.0,-0.97374,3e-05,3.76888]
[1779914241075,34.9,75166.33,0.0,-0.97358,3e-05,3.78781]
[1779914246111,34.9,75167.93,0.0,-0.97353,3e-05,3.79373]
[1779914252153,34.9,75167.13,0.0,-0.97357,3e-05,3.78896]
[1779914257189,34.9,75168.52,0.0,-0.97353,3e-05,3.79424]
[1779914260210,34.91,75162.47,0.0,-0.97369,3e-05,3.77373]
[1779914265245,34.91,75163.25,0.0,-0.97367,3e-05,3.77709]
[1779914270283,34.91,75162.47,0.0,-0.97368,3e-05,3.77507]
[1779914275315,34.91,75160.03,0.0,-0.97375,3e-05,3.76724]
[1779914280352,34.91,75162.17,0.0,-0.97368,3e-05,3.77507]
[1779914285390,34.91,75159.38,0.0,-0.97376,3e-05,3.76591]
[1779914290423,34.91,75157.26,0.0,-0.97381,3e-05,3.75907]
[1779914295461,34.91,75156.55,0.0,-0.97383,3e-05,3.75707]
[1779914300495,34.92,75156.35,0.0,-0.97383,3e-05,3.7568]
[1779914305530,34.92,75155.3,0.0,-0.97386,3e-05,3.75358]
[1779914310565,34.92,75153.99,0.0,-0.97389,3e-05,3.74948]
[1779914315600,34.92,75150.94,0.0,-0.97399,3e-05,3.73694]
[1779914320636,34.92,75151.51,0.0,-0.97397,3e-05,3.73932]
[1779914325671,34.92,75152.01,0.0,-0.97396,3e-05,3.74142]
[1779914330710,34.92,75153.42,0.0,-0.97391,3e-05,3.7466]
[1779914335758,34.92,75152.31,0.0,-0.97394,3e-05,3.74314]
[1779914340793,34.92,75152.61,0.0,-0.97393,3e-05,3.74449]
[1779914345828,34.92,75156.2,0.0,-0.97383,3e-05,3.7571]
[1779914349856,34.92,75161.35,0.0,-0.97368,3e-05,3.77498]
[1779914353977,34.92,75168.94,0.0,-0.97346,3e-05,3.80129]
[1779914360933,34.93,75170.27,0.0,-0.97342,3e-05,3.80604]
[1779914365968,34.93,75172.33,0.0,-0.97336,3e-05,3.81325]
[1779914371003,34.93,75167.27,0.0,-0.97352,3e-05,3.79339]
[1779914378052,34.93,75168.04,0.0,-0.9735,3e-05,3.79648]
[1779914382080,34.93,75163.49,0.0,-0.97362,3e-05,3.78114]
[1779914387115,34.93,75164.34,0.0,-0.9736,3e-05,3.78456]
[1779914390136,34.93,75158.56,0.0,-0.97376,3e-05,3.76505]
[1779914395173,34.93,75156.23,0.0,-0.97382,3e-05,3.75769]
[1779914397192,34.93,75145.68,0.0,-0.97411,3e-05,3.72194]
[1779914398199,34.93,75142.84,0.0,-0.97419,3e-05,3.71246]
[1779914402233,34.93,75135.79,0.0,-0.97438,3e-05,3.68928]
[1779914403235,34.93,75135.56,0.0,-0.97438,3e-05,3.68872]
[1779914406256,34.94,75141.15,0.0,-0.97422,3e-05,3.70823]
[1779914409279,34.94,75146.19,0.0,-0.97408,3e-05,3.72586]
[1779914411292,34.94,75146.92,0.0,-0.97406,3e-05,3.72862]
[1779914416328,34.94,75147.14,0.0,-0.97404,3e-05,3.73002]
[1779914422370,34.94,75147.91,0.0,-0.97402,3e-05,3.73336]
[1779914427405,34.94,75147.97,0.0,-0.97401,3e-05,3.73414]
[1779914432441,34.94,75152.21,0.0,-0.9739,3e-05,3.7467]
[1779914437479,34.95,75151.69,0.0,-0.97391,3e-05,3.74545]
[1779914442514,34.95,75149.41,0.0,-0.97397,3e-05,3.73823]
[1779914447549,34.95,75149.94,0.0,-0.97395,3e-05,3.74067]
[1779914452584,34.95,75149.22,0.0,-0.97397,3e-05,3.73886]
[1779914457618,34.95,75148.67,0.0,-0.97398,3e-05,3.73763]
[1779914462654,34.95,75145.8,0.0,-0.97405,3e-05,3.72851]
[1779914467690,34.95,75143.31,0.0,-0.97412,3e-05,3.7207]
[1779914469744,34.96,75118.84,0.0,-0.97479,3e-05,3.63853]
[1779914470743,34.96,75118.84,0.0,-0.97478,3e-05,3.63879]
[1779914475775,34.96,75117.91,0.0,-0.9748,3e-05,3.63703]
[1779914480809,34.96,75116.53,0.0,-0.97483,3e-05,3.63375]
[1779914484838,34.97,75121.34,0.0,-0.97469,3e-05,3.65082]
[1779914491887,34.97,75121.69,0.0,-0.97468,3e-05,3.6511]
[1779914493901,34.97,75128.72,0.0,-0.97448,3e-05,3.6751]
[1779914498938,34.97,75128.04,0.0,-0.97449,3e-05,3.67375]
[1779914503971,34.97,75127.69,0.0,-0.9745,3e-05,3.67352]
[1779914509006,34.98,75127.32,0.0,-0.9745,3e-05,3.67319]
[1779914514042,34.98,75126.25,0.0,-0.97452,3e-05,3.6705]
[1779914519078,34.98,75128.58,0.0,-0.97445,3e-05,3.67916]
[1779914524114,34.98,75131.82,0.0,-0.97435,3e-05,3.69084]
[1779914528147,34.98,75138.37,0.0,-0.97417,3e-05,3.71346]
[1779914533181,34.99,75140.45,0.0,-0.97411,3e-05,3.72101]
[1779914538217,34.99,75141.61,0.0,-0.97407,3e-05,3.7254]
[1779914542245,34.99,75135.52,0.0,-0.97424,3e-05,3.70512]
[1779914547280,34.99,75138.3,0.0,-0.97415,3e-05,3.71516]
[1779914552315,34.99,75138.97,0.0,-0.97415,3e-05,3.7155]
[1779914557349,34.99,75144.87,0.0,-0.97398,3e-05,3.73614]
[1779914562385,34.99,75145.72,0.0,-0.97395,3e-05,3.73947]
[1779914567420,34.99,75145.04,0.0,-0.97397,3e-05,3.73759]
[1779914572455,35.0,75144.41,0.0,-0.97398,3e-05,3.7359]
[1779914577491,35.0,75144.26,0.0,-0.97398,3e-05,3.73586]
[1779914584539,35.0,75143.37,0.0,-0.974,3e-05,3.73352]
[1779914589574,35.0,75144.54,0.0,-0.97396,3e-05,3.738]
[1779914594609,35.0,75144.66,0.0,-0.97395,3e-05,3.73899]
[1779914600650,35.0,75144.86,0.0,-0.97394,3e-05,3.74025]
[1779914605769,35.0,75144.97,0.0,-0.97394,3e-05,3.74109]
[1779914611728,35.0,75145.14,0.0,-0.97394,3e-05,3.7397]
[1779914616766,35.01,75144.02,0.0,-0.97397,3e-05,3.73637]
[1779914621802,35.01,75141.82,0.0,-0.97403,3e-05,3.72937]
[1779914627845,35.01,75140.8,0.0,-0.97405,3e-05,3.7265]
[1779914632879,35.01,75143.69,0.0,-0.97397,3e-05,3.73678]
[1779914637916,35.01,75141.92,0.0,-0.97401,3e-05,3.73123]
[1779914642949,35.01,75143.81,0.0,-0.97396,3e-05,3.73815]
[1779914647984,35.01,75145.58,0.0,-0.9739,3e-05,3.74465]
[1779914653019,35.01,75145.89,0.0,-0.97389,3e-05,3.74614]
[1779914658054,35.02,75145.95,0.0,-0.97389,3e-05,3.74678]
[1779914663088,35.02,75145.72,0.0,-0.97389,3e-05,3.74644]
[1779914668124,35.02,75145.57,0.0,-0.97389,3e-05,3.74638]
[1779914673160,35.02,75144.39,0.0,-0.97394,3e-05,3.7403]
[1779914678196,35.02,75148.85,0.0,-0.97381,3e-05,3.75592]
[1779914683230,35.02,75146.03,0.0,-0.97388,3e-05,3.74673]
[1779914688266,35.02,75144.82,0.0,-0.97391,3e-05,3.74305]
[1779914693301,35.02,75144.59,0.0,-0.97392,3e-05,3.74272]
[1779914698336,35.02,75144.13,0.0,-0.97392,3e-05,3.74157]
[1779914704379,35.02,75143.81,0.0,-0.97393,3e-05,3.74091]
[1779914705387,35.02,75149.17,0.0,-0.97378,3e-05,3.75924]
[1779914710429,35.03,75154.59,0.0,-0.97363,3e-05,3.7779]
[1779914716545,35.03,75155.64,0.0,-0.97359,3e-05,3.78164]
[1779914722510,35.03,75159.24,0.0,-0.97349,3e-05,3.7941]
[1779914727545,35.03,75159.73,0.0,-0.97348,3e-05,3.79583]
[1779914732580,35.03,75159.11,0.0,-0.97351,3e-05,3.79116]
[1779914737615,35.03,75157.14,0.0,-0.97357,3e-05,3.78443]
[1779914742650,35.03,75154.51,0.0,-0.97364,3e-05,3.77542]
[1779914745671,35.03,75145.78,0.0,-0.97389,3e-05,3.74557]
[1779914746755,35.03,75143.38,0.0,-0.97395,3e-05,3.73749]
[1779914752725,35.03,75147.64,0.0,-0.97383,3e-05,3.75227]
[1779914757758,35.03,75151.83,0.0,-0.97371,3e-05,3.76681]
[1779914762793,35.03,75151.02,0.0,-0.97373,3e-05,3.76426]
[1779914767829,35.03,75152.63,0.0,-0.97369,3e-05,3.76998]
[1779914773869,35.03,75151.89,0.0,-0.97371,3e-05,3.7677]
[1779914778906,35.03,75150.72,0.0,-0.97374,3e-05,3.76391]
[1779914783943,35.03,75147.02,0.0,-0.97384,3e-05,3.75152]
[1779914788977,35.03,75144.61,0.0,-0.9739,3e-05,3.74367]
[1779914794016,35.03,75145.04,0.0,-0.9739,3e-05,3.74298]
[1779914802069,35.03,75146.01,0.0,-0.97387,3e-05,3.74693]
[1779914807186,35.03,75149.59,0.0,-0.97377,3e-05,3.75952]
[1779914814151,35.04,75150.91,0.0,-0.97373,3e-05,3.7644]
[1779914819188,35.04,75149.9,0.0,-0.97375,3e-05,3.76118]
[1779914824221,35.04,75147.45,0.0,-0.97382,3e-05,3.75309]
[1779914829260,35.04,75149.79,0.0,-0.97375,3e-05,3.7613]
[1779914832282,35.04,75155.41,0.0,-0.97359,3e-05,3.78063]
[1779914838324,35.04,75156.84,0.0,-0.97355,3e-05,3.78552]
[1779914843358,35.04,75155.5,0.0,-0.97359,3e-05,3.7809]
[1779914849400,35.04,75153.76,0.0,-0.97364,3e-05,3.77489]
[1779914854435,35.04,75150.71,0.0,-0.97374,3e-05,3.76187]
[1779914859470,35.04,75146.03,0.0,-0.97388,3e-05,3.74599]
[1779914864505,35.04,75145.57,0.0,-0.97389,3e-05,3.74455]
[1779914869542,35.04,75145.32,0.0,-0.97389,3e-05,3.74384]
[1779914874579,35.04,75145.4,0.0,-0.97389,3e-05,3.74424]
[1779914879615,35.04,75144.63,0.0,-0.97391,3e-05,3.74177]
[1779914884649,35.04,75144.16,0.0,-0.97392,3e-05,3.74033]
[1779914890691,35.04,75144.6,0.0,-0.97391,3e-05,3.74199]
[1779914892705,35.04,75150.18,0.0,-0.97375,3e-05,3.76106]
[1779914893712,35.04,75158.6,0.0,-0.97351,3e-05,3.78992]
[1779914894720,35.04,75160.99,0.0,-0.97345,3e-05,3.79809]
[1779914899757,35.04,75164.96,0.0,-0.97334,3e-05,3.81142]
[1779914904789,35.04,75168.73,0.0,-0.97323,3e-05,3.82401]
[1779914909824,35.04,75170.17,0.0,-0.9732,3e-05,3.82852]
[1779914914877,35.04,75172.11,0.0,-0.97316,3e-05,3.83221]
[1779914919911,35.03,75172.2,0.0,-0.97316,3e-05,3.8321]
[1779914928037,35.03,75173.73,0.0,-0.97312,3e-05,3.83666]
[1779914929982,35.03,75183.46,0.0,-0.97285,3e-05,3.87031]
[1779914935016,35.03,75185.41,0.0,-0.97279,3e-05,3.87643]
[1779914941061,35.03,75186.22,0.0,-0.97278,3e-05,3.8785]
[1779914944080,35.03,75191.54,0.0,-0.97263,3e-05,3.8967]
[1779914949115,35.03,75189.81,0.0,-0.97268,3e-05,3.88996]
[1779914954151,35.02,75190.69,0.0,-0.97266,3e-05,3.89246]
[1779914961203,35.02,75190.66,0.0,-0.97267,3e-05,3.89157]
[1779914966236,35.02,75192.78,0.0,-0.97261,3e-05,3.89839]
[1779914971269,35.02,75193.71,0.0,-0.97261,3e-05,3.89842]
[1779914977313,35.02,75194.06,0.0,-0.9726,3e-05,3.89893]
[1779914982347,35.02,75191.85,0.0,-0.97267,3e-05,3.8906]
[1779914987382,35.01,75196.67,0.0,-0.97254,3e-05,3.90691]
[1779914994432,35.01,75195.66,0.0,-0.97258,3e-05,3.90246]
[1779914999467,35.01,75195.59,0.0,-0.97258,3e-05,3.90167]
[1779915004503,35.01,75190.72,0.0,-0.97273,3e-05,3.88407]
[1779915009537,35.01,75191.75,0.0,-0.9727,3e-05,3.88729]
[1779915014573,35.01,75191.81,0.0,-0.9727,3e-05,3.88709]
[1779915016586,35.01,75182.4,0.0,-0.97298,3e-05,3.85411]
[1779915024643,35.01,75183.53,0.0,-0.97295,3e-05,3.85786]
[1779915029677,35.01,75187.71,0.0,-0.97283,3e-05,3.8724]
[1779915034711,35.01,75188.48,0.0,-0.97282,3e-05,3.87244]
[1779915040754,35.01,75186.16,0.0,-0.97289,3e-05,3.86439]
[1779915045788,35.01,75186.6,0.0,-0.97287,3e-05,3.86602]
[1779915052838,35.01,75186.82,0.0,-0.97287,3e-05,3.86696]
[1779915058947,35.01,75182.79,0.0,-0.97298,3e-05,3.85307]
[1779915066939,35.01,75181.36,0.0,-0.97302,3e-05,3.84837]
[1779915078011,35.01,75180.19,0.0,-0.97305,3e-05,3.84473]
[1779915088088,35.01,75177.61,0.0,-0.97312,3e-05,3.83619]
[1779915092118,35.01,75167.28,0.0,-0.97343,3e-05,3.79816]
[1779915097154,35.01,75168.08,0.0,-0.9734,3e-05,3.80142]
[1779915107224,35.02,75170.35,0.0,-0.97333,3e-05,3.81015]
[1779915113272,35.02,75175.27,0.0,-0.97319,3e-05,3.82758]
[1779915118304,35.02,75178.77,0.0,-0.97308,3e-05,3.83999]
[1779915124346,35.02,75183.46,0.0,-0.97295,3e-05,3.85642]
[1779915129440,35.02,75183.1,0.0,-0.97296,3e-05,3.85522]
[1779915135424,35.02,75184.86,0.0,-0.97291,3e-05,3.86143]
[1779915141467,35.02,75186.61,0.0,-0.97286,3e-05,3.86753]
[1779915149580,35.02,75187.82,0.0,-0.97282,3e-05,3.87172]
[1779915157581,35.02,75188.39,0.0,-0.97282,3e-05,3.87106]
[1779915169665,35.02,75189.07,0.0,-0.9728,3e-05,3.87334]
[1779915179791,35.02,75189.37,0.0,-0.9728,3e-05,3.87433]
[1779915186784,35.02,75190.33,0.0,-0.97277,3e-05,3.87761]
[1779915191819,35.02,75183.5,0.0,-0.97297,3e-05,3.85376]
[1779915194839,35.02,75175.92,0.0,-0.97318,3e-05,3.8276]
[1779915199875,35.02,75180.33,0.0,-0.97305,3e-05,3.84323]
[1779915204910,35.02,75179.0,0.0,-0.97309,3e-05,3.83883]
[1779915210009,35.02,75177.54,0.0,-0.97313,3e-05,3.83399]
[1779915215988,35.02,75176.99,0.0,-0.97316,3e-05,3.82977]
[1779915221022,35.02,75176.47,0.0,-0.97317,3e-05,3.82816]
[1779915226057,35.02,75171.08,0.0,-0.97333,3e-05,3.80967]
[1779915227065,35.02,75165.86,0.0,-0.97347,3e-05,3.79172]
[1779915228071,35.02,75163.45,0.0,-0.97354,3e-05,3.78352]
[1779915230150,35.02,75156.84,0.0,-0.97373,3e-05,3.76103]
[1779915231093,35.02,75156.84,0.0,-0.97373,3e-05,3.76116]
[1779915236129,35.02,75152.47,0.0,-0.97384,3e-05,3.74679]
[1779915239150,35.02,75144.17,0.0,-0.97407,3e-05,3.71888]
[1779915240220,35.02,75140.71,0.0,-0.97417,3e-05,3.70729]
[1779915246198,35.03,75140.0,0.0,-0.97417,3e-05,3.70728]
[1779915251234,35.03,75139.93,0.0,-0.97416,3e-05,3.7078]
[1779915254255,35.03,75145.9,0.0,-0.97399,3e-05,3.72847]
[1779915255262,35.03,75144.96,0.0,-0.97402,3e-05,3.72538]
[1779915260359,35.03,75147.32,0.0,-0.97395,3e-05,3.73398]
[1779915264326,35.04,75140.47,0.0,-0.97414,3e-05,3.71107]
[1779915269360,35.04,75136.87,0.0,-0.97423,3e-05,3.69944]
[1779915274398,35.04,75135.09,0.0,-0.9743,3e-05,3.69136]
[1779915280500,35.04,75134.71,0.0,-0.9743,3e-05,3.69085]
[1779915287487,35.04,75132.72,0.0,-0.97435,3e-05,3.68485]
[1779915293530,35.04,75131.34,0.0,-0.97438,3e-05,3.6808]
[1779915299570,35.04,75130.78,0.0,-0.97439,3e-05,3.67947]
[1779915304605,35.05,75130.06,0.0,-0.97441,3e-05,3.67748]
[1779915310710,35.05,75129.97,0.0,-0.97441,3e-05,3.67768]
[1779915318705,35.05,75128.2,0.0,-0.97445,3e-05,3.67236]
[1779915324745,35.05,75127.35,0.0,-0.97447,3e-05,3.66994]
[1779915326761,35.05,75133.0,0.0,-0.97431,3e-05,3.68907]
[1779915328775,35.05,75138.94,0.0,-0.97415,3e-05,3.7092]
[1779915330851,35.05,75144.51,0.0,-0.97399,3e-05,3.72812]
[1779915335824,35.05,75149.7,0.0,-0.97386,3e-05,3.74329]
[1779915340859,35.05,75153.73,0.0,-0.97375,3e-05,3.7571]
[1779915345896,35.05,75157.54,0.0,-0.97364,3e-05,3.7702]
[1779915350991,35.05,75161.55,0.0,-0.97353,3e-05,3.78402]
[1779915356970,35.05,75163.9,0.0,-0.97346,3e-05,3.79214]
[1779915361061,35.05,75172.79,0.0,-0.97321,3e-05,3.82286]
[1779915362005,35.05,75172.79,0.0,-0.97321,3e-05,3.82283]
[1779915367041,35.05,75178.52,0.0,-0.97305,3e-05,3.84248]
[1779915373086,35.05,75180.93,0.0,-0.97298,3e-05,3.85059]
[1779915378121,35.05,75182.96,0.0,-0.97292,3e-05,3.85744]
[1779915386176,35.05,75183.49,0.0,-0.97291,3e-05,3.85901]
[1779915391271,35.05,75185.33,0.0,-0.97287,3e-05,3.8627]
[1779915397255,35.05,75189.03,0.0,-0.97277,3e-05,3.87544]
[1779915402288,35.05,75188.08,0.0,-0.9728,3e-05,3.87198]
[1779915407324,35.05,75187.9,0.0,-0.9728,3e-05,3.87125]
[1779915412359,35.05,75191.13,0.0,-0.97271,3e-05,3.88243]
[1779915417395,35.05,75190.32,0.0,-0.97273,3e-05,3.87943]
[1779915422435,35.05,75190.0,0.0,-0.97275,3e-05,3.87818]
[1779915429480,35.05,75189.12,0.0,-0.97277,3e-05,3.87493]
[1779915439549,35.04,75187.82,0.0,-0.97281,3e-05,3.87022]
[1779915443577,35.04,75180.27,0.0,-0.97303,3e-05,3.84391]
[1779915448614,35.05,75175.23,0.0,-0.97317,3e-05,3.82656]
[1779915453651,35.05,75178.2,0.0,-0.9731,3e-05,3.8343]
[1779915458685,35.05,75178.36,0.0,-0.9731,3e-05,3.83481]
[1779915463720,35.05,75178.73,0.0,-0.97309,3e-05,3.83607]
[1779915469764,35.05,75179.17,0.0,-0.97308,3e-05,3.83759]
[1779915474797,35.05,75178.08,0.0,-0.97311,3e-05,3.83383]
[1779915480840,35.05,75178.51,0.0,-0.9731,3e-05,3.83535]
[1779915485875,35.05,75178.34,0.0,-0.9731,3e-05,3.83479]
[1779915490910,35.05,75178.37,0.0,-0.9731,3e-05,3.83493]
[1779915495945,35.05,75177.95,0.0,-0.97311,3e-05,3.83351]
[1779915502995,35.05,75178.25,0.0,-0.9731,3e-05,3.83459]
[1779915508029,35.05,75178.33,0.0,-0.9731,3e-05,3.8349]
[1779915512117,35.05,75173.28,0.0,-0.97326,3e-05,3.81484]
[1779915514071,35.05,75171.5,0.0,-0.97331,3e-05,3.80877]
[1779915517092,35.05,75165.43,0.0,-0.97348,3e-05,3.78804]
[1779915522187,35.05,75164.97,0.0,-0.97349,3e-05,3.78673]
[1779915529175,35.05,75166.21,0.0,-0.97346,3e-05,3.79124]
[1779915534212,35.05,75169.07,0.0,-0.97337,3e-05,3.80119]
[1779915540257,35.05,75168.19,0.0,-0.9734,3e-05,3.79821]
[1779915542336,35.05,75178.66,0.0,-0.9731,3e-05,3.83436]
[1779915548313,35.05,75178.74,0.0,-0.9731,3e-05,3.83433]
[1779915552406,35.05,75173.73,0.0,-0.97324,3e-05,3.81686]
[1779915558383,35.05,75171.73,0.0,-0.9733,3e-05,3.80994]
[1779915563417,35.05,75171.53,0.0,-0.97331,3e-05,3.80931]
[1779915569460,35.05,75169.63,0.0,-0.97336,3e-05,3.80284]
[1779915574497,35.05,75169.23,0.0,-0.97339,3e-05,3.79899]
[1779915575503,35.05,75163.91,0.0,-0.97354,3e-05,3.78071]
[1779915576510,35.05,75164.05,0.0,-0.97353,3e-05,3.78124]
[1779915582617,35.05,75163.84,0.0,-0.97354,3e-05,3.78084]
[1779915588602,35.05,75163.42,0.0,-0.97355,3e-05,3.77962]
[1779915594635,35.05,75163.88,0.0,-0.97353,3e-05,3.78128]
[1779915599671,35.05,75163.18,0.0,-0.97355,3e-05,3.77891]
[1779915602760,35.05,75154.65,0.0,-0.97379,3e-05,3.74976]
[1779915608733,35.05,75155.61,0.0,-0.97376,3e-05,3.75334]
[1779915615783,35.05,75153.26,0.0,-0.97383,3e-05,3.74572]
[1779915622899,35.05,75155.2,0.0,-0.97377,3e-05,3.75271]
[1779915626866,35.05,75140.85,0.0,-0.97417,3e-05,3.70408]
[1779915627870,35.05,75140.27,0.0,-0.97418,3e-05,3.7023]
[1779915628877,35.05,75134.41,0.0,-0.97435,3e-05,3.68269]
[1779915634919,35.06,75132.4,0.0,-0.97441,3e-05,3.67451]
[1779915639954,35.06,75133.59,0.0,-0.97437,3e-05,3.67948]
[1779915644990,35.06,75133.08,0.0,-0.97437,3e-05,3.67863]
[1779915650031,35.06,75131.66,0.0,-0.97441,3e-05,3.67476]
[1779915656071,35.07,75130.86,0.0,-0.97442,3e-05,3.67319]
[1779915661107,35.07,75132.61,0.0,-0.97436,3e-05,3.67998]
[1779915667148,35.07,75132.64,0.0,-0.97435,3e-05,3.68106]
[1779915672182,35.07,75130.58,0.0,-0.9744,3e-05,3.6749]
[1779915677217,35.07,75129.68,0.0,-0.97442,3e-05,3.67262]
[1779915682252,35.08,75129.15,0.0,-0.97443,3e-05,3.67156]
[1779915687288,35.08,75128.17,0.0,-0.97445,3e-05,3.66897]
[1779915692323,35.08,75127.41,0.0,-0.97448,3e-05,3.66456]
[1779915695345,35.08,75133.81,0.0,-0.97431,3e-05,3.68644]
[1779915696351,35.08,75140.52,0.0,-0.97412,3e-05,3.70917]
[1779915701386,35.08,75137.71,0.0,-0.97419,3e-05,3.69997]
[1779915706421,35.08,75135.64,0.0,-0.97425,3e-05,3.69332]
[1779915711456,35.08,75134.67,0.0,-0.97427,3e-05,3.6904]
[1779915716491,35.08,75132.06,0.0,-0.97434,3e-05,3.68197]
[1779915717498,35.08,75126.65,0.0,-0.97449,3e-05,3.66387]
[1779915720519,35.08,75125.99,0.0,-0.97451,3e-05,3.66199]
[1779915722533,35.09,75108.13,0.0,-0.97499,3e-05,3.6027]
[1779915723616,35.09,75095.07,0.0,-0.97534,3e-05,3.55983]
[1779915724547,35.09,75095.07,0.0,-0.97534,3e-05,3.56009]
[1779915725554,35.09,75095.47,0.0,-0.9753,3e-05,3.56425]
[1779915727568,35.1,75100.54,0.0,-0.97514,3e-05,3.58402]
[1779915733692,35.11,75104.25,0.0,-0.97503,3e-05,3.59782]
[1779915739658,35.11,75104.87,0.0,-0.975,3e-05,3.60135]
[1779915745701,35.11,75105.46,0.0,-0.97497,3e-05,3.60478]
[1779915750736,35.12,75105.65,0.0,-0.97496,3e-05,3.60665]
[1779915755771,35.12,75106.01,0.0,-0.97495,3e-05,3.60659]
[1779915760806,35.12,75104.12,0.0,-0.97499,3e-05,3.60168]
[1779915765841,35.13,75104.24,0.0,-0.97498,3e-05,3.60342]
[1779915773975,35.13,75107.23,0.0,-0.97488,3e-05,3.61567]
[1779915777928,35.13,75116.09,0.0,-0.97463,3e-05,3.64591]
[1779915778934,35.13,75115.05,0.0,-0.97466,3e-05,3.64263]
[1779915784053,35.14,75101.63,0.0,-0.97501,3e-05,3.59929]
[1779915784980,35.14,75101.63,0.0,-0.97501,3e-05,3.59956]
[1779915791019,35.14,75099.79,0.0,-0.97505,3e-05,3.59514]
[1779915796055,35.14,75103.43,0.0,-0.97494,3e-05,3.60854]
[1779915804192,35.15,75104.96,0.0,-0.97488,3e-05,3.6157]
[1779915811159,35.15,75107.72,0.0,-0.9748,3e-05,3.62406]
[1779915816195,35.16,75107.66,0.0,-0.9748,3e-05,3.62508]
[1779915821230,35.16,75104.09,0.0,-0.97488,3e-05,3.61448]
[1779915826265,35.16,75103.1,0.0,-0.9749,3e-05,3.61245]
[1779915831304,35.17,75093.48,0.0,-0.97515,3e-05,3.58201]
[1779915838349,35.17,75094.87,0.0,-0.97509,3e-05,3.58861]
[1779915845401,35.18,75099.81,0.0,-0.97494,3e-05,3.60681]
[1779915850435,35.18,75106.82,0.0,-0.97474,3e-05,3.63127]
[1779915856478,35.18,75107.01,0.0,-0.97473,3e-05,3.63323]
[1779915862521,35.19,75106.47,0.0,-0.97473,3e-05,3.63276]
[1779915867555,35.19,75106.51,0.0,-0.97472,3e-05,3.63399]
[1779915872589,35.19,75106.46,0.0,-0.97473,3e-05,3.6324]
[1779915877624,35.19,75102.33,0.0,-0.97483,3e-05,3.61984]
[1779915882660,35.2,75099.67,0.0,-0.97489,3e-05,3.61226]
[1779915887696,35.2,75092.64,0.0,-0.97507,3e-05,3.59035]
[1779915892738,35.2,75092.98,0.0,-0.97505,3e-05,3.59289]
[1779915894826,35.21,75088.99,0.0,-0.97516,3e-05,3.58035]
[1779915900795,35.21,75089.13,0.0,-0.97514,3e-05,3.58273]
[1779915903816,35.21,75142.67,0.0,-0.97366,3e-05,3.76309]
[1779915904896,35.21,75140.24,0.0,-0.97372,3e-05,3.75485]
[1779915909857,35.21,75138.35,0.0,-0.97377,3e-05,3.74876]
[1779915913886,35.22,75131.3,0.0,-0.97397,3e-05,3.72524]
[1779915918921,35.22,75130.14,0.0,-0.97399,3e-05,3.72198]
[1779915919929,35.22,75124.31,0.0,-0.97415,3e-05,3.70244]
[1779915921010,35.22,75066.73,0.0,-0.97571,3e-05,3.51227]
[1779915929996,35.23,75072.62,0.0,-0.97552,3e-05,3.53556]
[1779915936041,35.23,75074.04,0.0,-0.97548,3e-05,3.54028]
[1779915941150,35.24,75072.99,0.0,-0.97548,3e-05,3.53936]
[1779915948125,35.25,75072.17,0.0,-0.97548,3e-05,3.53921]
[1779915953160,35.25,75073.68,0.0,-0.97543,3e-05,3.54612]
[1779915958196,35.26,75076.89,0.0,-0.97532,3e-05,3.55889]
[1779915963230,35.26,75078.82,0.0,-0.97526,3e-05,3.56701]
[1779915966252,35.27,75094.37,0.0,-0.97483,3e-05,3.61916]
[1779915971362,35.27,75097.33,0.0,-0.97474,3e-05,3.63024]
[1779915977328,35.27,75097.91,0.0,-0.97471,3e-05,3.63362]
[1779915982365,35.28,75097.82,0.0,-0.97471,3e-05,3.6345]
[1779915987474,35.28,75102.43,0.0,-0.97457,3e-05,3.65093]
[1779915993442,35.28,75105.62,0.0,-0.97449,3e-05,3.66019]
[1779915997469,35.28,75112.01,0.0,-0.97431,3e-05,3.68216]
[1779916002506,35.28,75112.94,0.0,-0.97428,3e-05,3.68592]
[1779916008547,35.29,75114.59,0.0,-0.97423,3e-05,3.69214]
[1779916013581,35.29,75113.51,0.0,-0.97425,3e-05,3.68907]
[1779916020631,35.29,75112.71,0.0,-0.97427,3e-05,3.68717]
[1779916026672,35.29,75109.69,0.0,-0.97435,3e-05,3.67777]
[1779916032715,35.29,75110.67,0.0,-0.97431,3e-05,3.68177]
[1779916038757,35.29,75110.03,0.0,-0.97432,3e-05,3.68032]
[1779916043791,35.3,75110.3,0.0,-0.97431,3e-05,3.6818]
[1779916049834,35.3,75109.96,0.0,-0.97432,3e-05,3.68134]
[1779916054946,35.3,75070.39,0.0,-0.9754,3e-05,3.54861]
[1779916055875,35.3,75070.39,0.0,-0.9754,3e-05,3.54893]
[1779916061919,35.3,75072.12,0.0,-0.97533,3e-05,3.55658]
[1779916070984,35.31,75074.2,0.0,-0.97525,3e-05,3.56631]
[1779916079051,35.35,75075.89,0.0,-0.97507,3e-05,3.58811]
[1779916081056,35.35,75081.36,0.0,-0.97492,3e-05,3.60667]
[1779916084077,35.36,75087.07,0.0,-0.97476,3e-05,3.6263]
[1779916086176,35.36,75088.59,0.0,-0.97472,3e-05,3.63179]
[1779916088104,35.36,75100.09,0.0,-0.9744,3e-05,3.67046]
[1779916089196,35.36,75104.26,0.0,-0.97428,3e-05,3.68455]
[1779916095155,35.36,75104.44,0.0,-0.97427,3e-05,3.68598]
[1779916100190,35.36,75102.29,0.0,-0.97432,3e-05,3.67951]
[1779916107238,35.37,75103.97,0.0,-0.97427,3e-05,3.68615]
[1779916111268,35.37,75089.66,0.0,-0.97467,3e-05,3.63659]
[1779916112273,35.37,75088.63,0.0,-0.9747,3e-05,3.6334]
[1779916117316,35.38,75090.45,0.0,-0.97462,3e-05,3.64263]
[1779916119406,35.38,75078.5,0.0,-0.97492,3e-05,3.60602]
[1779916120333,35.39,75078.72,0.0,-0.97489,3e-05,3.60965]
[1779916125367,35.41,75077.36,0.0,-0.97488,3e-05,3.61154]
[1779916127381,35.42,75070.14,0.0,-0.97504,3e-05,3.59146]
[1779916136445,35.48,75069.92,0.0,-0.97483,3e-05,3.61631]
[1779916141479,35.48,75064.71,0.0,-0.97496,3e-05,3.60059]
[1779916146516,35.49,75062.17,0.0,-0.97502,3e-05,3.59377]
[1779916151550,35.49,75062.82,0.0,-0.97499,3e-05,3.5974]
[1779916156585,35.49,75065.47,0.0,-0.9749,3e-05,3.60753]
[1779916161619,35.5,75066.21,0.0,-0.97487,3e-05,3.61135]
[1779916166655,35.5,75066.25,0.0,-0.97486,3e-05,3.61286]
[1779916171689,35.51,75064.12,0.0,-0.97492,3e-05,3.60479]
[1779916177733,35.51,75064.83,0.0,-0.97489,3e-05,3.6088]
[1779916182847,35.51,75065.51,0.0,-0.97486,3e-05,3.61241]
[1779916188810,35.52,75064.76,0.0,-0.97487,3e-05,3.61161]
[1779916193845,35.52,75064.99,0.0,-0.97485,3e-05,3.61373]
[1779916198960,35.52,75057.1,0.0,-0.97505,3e-05,3.58928]
[1779916209031,35.59,75057.0,0.0,-0.97484,3e-05,3.6138]
[1779916218026,35.6,75054.5,0.0,-0.97487,3e-05,3.60998]
[1779916225075,35.6,75053.95,0.0,-0.97488,3e-05,3.60983]
[1779916230110,35.61,75051.97,0.0,-0.97492,3e-05,3.60452]
[1779916235145,35.61,75051.32,0.0,-0.97494,3e-05,3.60106]
[1779916240180,35.61,75049.32,0.0,-0.97499,3e-05,3.59572]
[1779916247229,35.62,75049.0,0.0,-0.97498,3e-05,3.59633]
[1779916249315,35.62,75047.95,0.0,-0.97501,3e-05,3.59338]
[1779916252335,35.62,75047.95,0.0,-0.975,3e-05,3.59408]
[1779916258307,35.62,75049.22,0.0,-0.97495,3e-05,3.5996]
[1779916263343,35.63,75053.69,0.0,-0.97483,3e-05,3.61531]
[1779916270469,35.63,75055.77,0.0,-0.97476,3e-05,3.62363]
[1779916277437,35.63,75055.77,0.0,-0.97475,3e-05,3.6251]
[1779916282479,35.64,75060.02,0.0,-0.97462,3e-05,3.64016]
[1779916287511,35.64,75061.77,0.0,-0.97456,3e-05,3.64707]
[1779916293552,35.65,75061.03,0.0,-0.97457,3e-05,3.64595]
[1779916298587,35.65,75064.93,0.0,-0.97445,3e-05,3.66003]
[1779916302616,35.65,75075.36,0.0,-0.97416,3e-05,3.6955]
[1779916307726,35.66,75074.05,0.0,-0.97419,3e-05,3.69199]
[1779916313694,35.66,75074.02,0.0,-0.97418,3e-05,3.69291]
[1779916318731,35.66,75071.34,0.0,-0.97425,3e-05,3.68485]
[1779916324772,35.66,75070.98,0.0,-0.97425,3e-05,3.68468]
[1779916325779,35.66,75075.38,0.0,-0.97413,3e-05,3.69945]
[1779916330822,35.66,75073.8,0.0,-0.97417,3e-05,3.69489]
[1779916335853,35.67,75072.74,0.0,-0.97419,3e-05,3.6921]
[1779916340887,35.67,75070.55,0.0,-0.97424,3e-05,3.68562]
[1779916345923,35.67,75071.38,0.0,-0.97421,3e-05,3.68918]
[1779916350958,35.67,75073.19,0.0,-0.97416,3e-05,3.69592]
[1779916355993,35.67,75073.52,0.0,-0.97416,3e-05,3.69519]
[1779916361030,35.68,75074.1,0.0,-0.97414,3e-05,3.6978]
[1779916365126,35.68,75066.16,0.0,-0.97435,3e-05,3.67195]
[1779916367074,35.68,75060.53,0.0,-0.9745,3e-05,3.65369]
[1779916372109,35.68,75063.22,0.0,-0.97442,3e-05,3.66353]
[1779916377143,35.68,75068.38,0.0,-0.97427,3e-05,3.68143]
[1779916382181,35.68,75070.29,0.0,-0.97421,3e-05,3.68853]
[1779916386209,35.69,75075.74,0.0,-0.97406,3e-05,3.70722]
[1779916388224,35.69,75077.85,0.0,-0.974,3e-05,3.71447]
[1779916392253,35.69,75082.78,0.0,-0.97386,3e-05,3.73125]
[1779916394335,35.69,75093.31,0.0,-0.97357,3e-05,3.76675]
[1779916395342,35.69,75093.19,0.0,-0.97357,3e-05,3.76635]
[1779916400309,35.69,75096.17,0.0,-0.97349,3e-05,3.77632]
[1779916405452,35.69,75094.86,0.0,-0.97353,3e-05,3.77179]
[1779916411386,35.69,75094.82,0.0,-0.97355,3e-05,3.76898]
[1779916416420,35.69,75099.19,0.0,-0.97342,3e-05,3.78363]
[1779916419441,35.69,75100.51,0.0,-0.97339,3e-05,3.78792]
[1779916424477,35.68,75104.9,0.0,-0.97327,3e-05,3.8024]
[1779916429511,35.68,75103.31,0.0,-0.97332,3e-05,3.79658]
[1779916434547,35.68,75110.13,0.0,-0.97313,3e-05,3.81939]
[1779916438575,35.68,75117.45,0.0,-0.97292,3e-05,3.84394]
[1779916443611,35.68,75117.2,0.0,-0.97294,3e-05,3.84239]
[1779916445740,35.68,75109.17,0.0,-0.97317,3e-05,3.81463]
[1779916448654,35.68,75106.15,0.0,-0.97325,3e-05,3.80421]
[1779916454688,35.68,75109.47,0.0,-0.97316,3e-05,3.81504]
[1779916459724,35.68,75112.94,0.0,-0.97307,3e-05,3.82653]
[1779916462745,35.68,75121.31,0.0,-0.97283,3e-05,3.85489]
[1779916465881,35.68,75125.73,0.0,-0.97271,3e-05,3.86965]
[1779916470810,35.67,75117.63,0.0,-0.97295,3e-05,3.84109]
[1779916472831,35.67,75066.05,0.0,-0.9744,3e-05,3.66558]
[1779916473839,35.67,75049.25,0.0,-0.97485,3e-05,3.61032]
[1779916474840,35.67,75038.92,0.0,-0.97513,3e-05,3.57651]
[1779916479877,35.68,75048.98,0.0,-0.97484,3e-05,3.61073]
[1779916484911,35.68,75052.52,0.0,-0.97474,3e-05,3.62354]
[1779916489945,35.68,75052.69,0.0,-0.97473,3e-05,3.62522]
[1779916494980,35.69,75057.13,0.0,-0.9746,3e-05,3.64085]
[1779916500035,35.69,75056.43,0.0,-0.97461,3e-05,3.63945]
[1779916505056,35.69,75055.13,0.0,-0.97464,3e-05,3.63598]
[1779916511097,35.69,75055.86,0.0,-0.97461,3e-05,3.63923]
[1779916516254,35.69,75056.98,0.0,-0.97458,3e-05,3.64352]
[1779916522174,35.7,75059.33,0.0,-0.97451,3e-05,3.6519]
[1779916527210,35.7,75062.82,0.0,-0.97441,3e-05,3.66389]
[1779916529225,35.7,75069.04,0.0,-0.97424,3e-05,3.6846]
[1779916534259,35.7,75072.2,0.0,-0.97417,3e-05,3.6928]
[1779916539296,35.7,75073.82,0.0,-0.97412,3e-05,3.69838]
[1779916541308,35.7,75079.8,0.0,-0.97396,3e-05,3.71834]
[1779916546469,35.7,75082.68,0.0,-0.97388,3e-05,3.72793]
[1779916552386,35.7,75071.71,0.0,-0.97418,3e-05,3.69132]
[1779916557422,35.7,75068.95,0.0,-0.97425,3e-05,3.68241]
[1779916558428,35.7,75074.69,0.0,-0.97409,3e-05,3.70154]
[1779916559435,35.7,75079.25,0.0,-0.97397,3e-05,3.71676]
[1779916561449,35.7,75081.24,0.0,-0.97391,3e-05,3.72338]
[1779916563467,35.7,75088.01,0.0,-0.97373,3e-05,3.74603]
[1779916564472,35.7,75087.24,0.0,-0.97375,3e-05,3.74338]
[1779916565480,35.7,75080.6,0.0,-0.97393,3e-05,3.72108]
[1779916566609,35.7,75074.5,0.0,-0.9741,3e-05,3.70071]
[1779916567493,35.7,75074.5,0.0,-0.9741,3e-05,3.70072]
[1779916572528,35.7,75077.52,0.0,-0.97402,3e-05,3.71083]
[1779916577562,35.7,75078.83,0.0,-0.97398,3e-05,3.71517]
[1779916582598,35.7,75076.68,0.0,-0.97404,3e-05,3.70798]
[1779916585618,35.7,75086.94,0.0,-0.97376,3e-05,3.74228]
[1779916586749,35.7,75088.67,0.0,-0.97371,3e-05,3.74804]
[1779916592670,35.7,75089.84,0.0,-0.9737,3e-05,3.749]
[1779916597704,35.7,75088.01,0.0,-0.97375,3e-05,3.74254]
[1779916600726,35.7,75082.91,0.0,-0.97389,3e-05,3.72536]
[1779916605761,35.7,75087.66,0.0,-0.97376,3e-05,3.74119]
[1779916606892,35.7,75093.69,0.0,-0.9736,3e-05,3.76139]
[1779916612810,35.7,75094.39,0.0,-0.97358,3e-05,3.76339]
[1779916617845,35.69,75092.48,0.0,-0.97364,3e-05,3.75659]
[1779916622882,35.69,75091.35,0.0,-0.97367,3e-05,3.75239]
[1779916627916,35.69,75092.84,0.0,-0.97363,3e-05,3.75712]
[1779916632951,35.69,75096.62,0.0,-0.97353,3e-05,3.76959]
[1779916637986,35.69,75097.2,0.0,-0.97351,3e-05,3.77129]
[1779916643022,35.69,75097.5,0.0,-0.97351,3e-05,3.77208]
[1779916648057,35.69,75096.45,0.0,-0.97354,3e-05,3.76838]
[1779916652087,35.69,75082.36,0.0,-0.97395,3e-05,3.71847]
[1779916653094,35.69,75076.25,0.0,-0.97411,3e-05,3.69817]
[1779916658129,35.69,75075.6,0.0,-0.97413,3e-05,3.69641]
[1779916663165,35.69,75077.14,0.0,-0.97408,3e-05,3.70192]
[1779916669206,35.69,75078.37,0.0,-0.97405,3e-05,3.70642]
[1779916675248,35.69,75079.46,0.0,-0.97401,3e-05,3.71037]
[1779916680284,35.69,75081.09,0.0,-0.97397,3e-05,3.71599]
[1779916685318,35.7,75081.83,0.0,-0.97395,3e-05,3.7186]
[1779916690353,35.7,75082.98,0.0,-0.97391,3e-05,3.72251]
[1779916691360,35.7,75075.12,0.0,-0.97413,3e-05,3.69635]
[1779916696395,35.7,75073.1,0.0,-0.97418,3e-05,3.68997]
[1779916701430,35.7,75072.65,0.0,-0.97419,3e-05,3.68885]
[1779916706465,35.7,75071.87,0.0,-0.97421,3e-05,3.68667]
[1779916711499,35.7,75071.14,0.0,-0.97424,3e-05,3.68212]
[1779916716539,35.7,75067.57,0.0,-0.97434,3e-05,3.67072]
[1779916719561,35.7,75062.1,0.0,-0.97448,3e-05,3.65294]
[1779916724596,35.7,75062.19,0.0,-0.97447,3e-05,3.65374]
[1779916729632,35.7,75063.07,0.0,-0.97445,3e-05,3.65713]
[1779916733659,35.7,75058.98,0.0,-0.97455,3e-05,3.64409]
[1779916738694,35.7,75059.15,0.0,-0.97456,3e-05,3.64322]
[1779916743729,35.69,75058.87,0.0,-0.97459,3e-05,3.63957]
[1779916745746,35.69,75055.7,0.0,-0.97469,3e-05,3.62814]
[1779916750781,35.69,75057.86,0.0,-0.97465,3e-05,3.63283]
[1779916757951,35.68,75061.33,0.0,-0.97458,3e-05,3.64093]
[1779916763872,35.67,75062.58,0.0,-0.97457,3e-05,3.64229]
[1779916768907,35.66,75062.56,0.0,-0.97459,3e-05,3.64]
[1779916773941,35.66,75064.24,0.0,-0.97458,3e-05,3.64086]
[1779916778976,35.65,75065.11,0.0,-0.97457,3e-05,3.64163]
[1779916785024,35.65,75065.91,0.0,-0.97458,3e-05,3.64138]
[1779916793080,35.64,75066.98,0.0,-0.97457,3e-05,3.64168]
[1779916798249,35.63,75071.06,0.0,-0.97448,3e-05,3.65313]
[1779916804156,35.63,75075.08,0.0,-0.97439,3e-05,3.6639]
[1779916809195,35.63,75074.55,0.0,-0.97441,3e-05,3.66208]
[1779916815237,35.63,75074.06,0.0,-0.97441,3e-05,3.66199]
[1779916823293,35.64,75073.07,0.0,-0.97442,3e-05,3.66063]
[1779916828328,35.64,75072.45,0.0,-0.97442,3e-05,3.65972]
[1779916833363,35.64,75071.84,0.0,-0.97445,3e-05,3.65627]
[1779916838534,35.64,75072.2,0.0,-0.97443,3e-05,3.65852]
[1779916844441,35.65,75070.96,0.0,-0.97445,3e-05,3.65568]
[1779916850482,35.65,75070.15,0.0,-0.97447,3e-05,3.65424]
[1779916856525,35.65,75069.58,0.0,-0.97447,3e-05,3.65358]
[1779916863574,35.66,75069.93,0.0,-0.97445,3e-05,3.65611]
[1779916868745,35.66,75069.59,0.0,-0.97445,3e-05,3.65593]
[1779916874650,35.66,75069.93,0.0,-0.97443,3e-05,3.65817]
[1779916880691,35.66,75070.12,0.0,-0.97442,3e-05,3.65988]
[1779916885727,35.67,75070.06,0.0,-0.97441,3e-05,3.66056]
[1779916890761,35.67,75069.49,0.0,-0.97442,3e-05,3.65955]
[1779916896804,35.67,75069.64,0.0,-0.97442,3e-05,3.65857]
[1779916901839,35.67,75072.68,0.0,-0.97434,3e-05,3.66943]
[1779916909026,35.68,75072.52,0.0,-0.97433,3e-05,3.67005]
[1779916914930,35.68,75072.3,0.0,-0.97433,3e-05,3.67032]
[1779916919965,35.68,75072.06,0.0,-0.97433,3e-05,3.67044]
[1779916925000,35.68,75071.78,0.0,-0.97433,3e-05,3.67045]
[1779916930036,35.69,75076.5,0.0,-0.97419,3e-05,3.68701]
[1779916935071,35.69,75075.59,0.0,-0.97421,3e-05,3.6848]
[1779916945138,35.69,75075.36,0.0,-0.9742,3e-05,3.68564]
[1779916951183,35.69,75073.61,0.0,-0.97426,3e-05,3.67837]
[1779916956217,35.7,75072.76,0.0,-0.97427,3e-05,3.67628]
[1779916967301,35.7,75072.16,0.0,-0.97428,3e-05,3.67576]
[1779916972334,35.7,75070.6,0.0,-0.97431,3e-05,3.67145]
[1779916979531,35.71,75071.09,0.0,-0.97429,3e-05,3.67404]
[1779916987439,35.71,75070.74,0.0,-0.97429,3e-05,3.67395]
[1779916992476,35.71,75068.71,0.0,-0.97434,3e-05,3.66794]
[1779916998517,35.71,75068.89,0.0,-0.97433,3e-05,3.66937]
[1779917003551,35.71,75069.06,0.0,-0.97432,3e-05,3.67062]
[1779917009741,35.72,75068.72,0.0,-0.97432,3e-05,3.67031]
[1779917015638,35.72,75069.48,0.0,-0.97431,3e-05,3.67109]
[1779917020671,35.72,75069.43,0.0,-0.97431,3e-05,3.67159]
[1779917027720,35.72,75069.45,0.0,-0.9743,3e-05,3.67258]
[1779917032754,35.72,75069.48,0.0,-0.97429,3e-05,3.67332]
[1779917038797,35.72,75069.77,0.0,-0.97428,3e-05,3.67502]
[1779917043833,35.73,75069.91,0.0,-0.97427,3e-05,3.67609]
[1779917050029,35.73,75069.06,0.0,-0.97429,3e-05,3.67399]
[1779917055918,35.73,75068.72,0.0,-0.97429,3e-05,3.67352]
[1779917062966,35.73,75066.32,0.0,-0.97435,3e-05,3.66628]
[1779917068005,35.73,75065.37,0.0,-0.97437,3e-05,3.66358]
[1779917073037,35.73,75063.46,0.0,-0.97444,3e-05,3.65514]
[1779917078073,35.73,75063.06,0.0,-0.97445,3e-05,3.65421]
[1779917088144,35.74,75062.13,0.0,-0.97447,3e-05,3.6518]
[1779917095193,35.74,75059.95,0.0,-0.97452,3e-05,3.64506]
[1779917100382,35.74,75062.18,0.0,-0.97446,3e-05,3.6527]
[1779917108288,35.74,75065.75,0.0,-0.97436,3e-05,3.66491]
[1779917115335,35.74,75062.77,0.0,-0.97443,3e-05,3.65547]
[1779917120525,35.74,75065.49,0.0,-0.97437,3e-05,3.66345]
[1779917129433,35.72,75067.04,0.0,-0.97437,3e-05,3.66291]
[1779917138496,35.71,75067.59,0.0,-0.97442,3e-05,3.65669]
[1779917144540,35.7,75069.24,0.0,-0.97441,3e-05,3.65856]
[1779917149574,35.69,75069.75,0.0,-0.97442,3e-05,3.6573]
[1779917154609,35.69,75070.75,0.0,-0.97442,3e-05,3.65769]
[1779917160807,35.68,75070.5,0.0,-0.97445,3e-05,3.65341]
[1779917170878,35.66,75070.57,0.0,-0.9745,3e-05,3.64796]
[1779917177773,35.65,75070.83,0.0,-0.97452,3e-05,3.64487]
[1779917182808,35.65,75071.48,0.0,-0.97453,3e-05,3.64417]
[1779917188848,35.64,75071.51,0.0,-0.97456,3e-05,3.64088]
[1779917193884,35.63,75071.34,0.0,-0.9746,3e-05,3.63498]
[1779917198919,35.62,75071.22,0.0,-0.97463,3e-05,3.6318]
[1779917204961,35.61,75070.95,0.0,-0.97466,3e-05,3.62761]
[1779917209996,35.61,75071.14,0.0,-0.97467,3e-05,3.6262]
[1779917215031,35.61,75071.0,0.0,-0.97467,3e-05,3.62654]
[1779917220069,35.61,75071.25,0.0,-0.97466,3e-05,3.62814]
[1779917231301,35.61,75071.79,0.0,-0.97466,3e-05,3.62732]
[1779917238197,35.6,75071.79,0.0,-0.97469,3e-05,3.62417]
[1779917244239,35.59,75071.78,0.0,-0.97472,3e-05,3.62088]
[1779917247266,35.59,75060.12,0.0,-0.97504,3e-05,3.58107]
[1779917249274,35.58,75056.07,0.0,-0.97516,3e-05,3.56688]
[1779917252295,35.58,75055.51,0.0,-0.9752,3e-05,3.56124]
[1779917258337,35.57,75054.68,0.0,-0.97525,3e-05,3.55603]
[1779917264378,35.57,75052.88,0.0,-0.97531,3e-05,3.54779]
[1779917270421,35.56,75052.24,0.0,-0.97535,3e-05,3.54341]
[1779917275456,35.56,75047.78,0.0,-0.97548,3e-05,3.52716]
[1779917279486,35.55,75040.76,0.0,-0.97568,3e-05,3.50317]
[1779917280491,35.55,75040.8,0.0,-0.97568,3e-05,3.50299]
[1779917285527,35.55,75032.59,0.0,-0.97591,3e-05,3.47521]
[1779917286533,35.55,75031.13,0.0,-0.97595,3e-05,3.4703]
[1779917291726,35.54,75033.71,0.0,-0.97589,3e-05,3.47711]
[1779917297610,35.54,75034.74,0.0,-0.97588,3e-05,3.479]
[1779917305667,35.54,75037.49,0.0,-0.97582,3e-05,3.48597]
[1779917310703,35.53,75037.87,0.0,-0.97582,3e-05,3.48606]
[1779917320772,35.53,75038.34,0.0,-0.97584,3e-05,3.48289]
[1779917323793,35.53,75029.21,0.0,-0.97608,3e-05,3.45317]
[1779917325808,35.53,75024.47,0.0,-0.97621,3e-05,3.43783]
[1779917330842,35.52,75024.29,0.0,-0.97622,3e-05,3.43662]
[1779917335878,35.52,75023.8,0.0,-0.97624,3e-05,3.43446]
[1779917339917,35.52,75017.92,0.0,-0.97639,3e-05,3.4154]
[1779917346967,35.52,75020.6,0.0,-0.97633,3e-05,3.42308]
[1779917348980,35.52,75016.08,0.0,-0.97644,3e-05,3.40862]
[1779917354014,35.52,75011.91,0.0,-0.97655,3e-05,3.39514]
[1779917360057,35.52,75010.79,0.0,-0.97659,3e-05,3.3912]
[1779917365092,35.51,75005.94,0.0,-0.97672,3e-05,3.37438]
[1779917370127,35.5,74999.88,0.0,-0.9769,3e-05,3.3522]
[1779917375163,35.5,74988.91,0.0,-0.97721,2e-05,3.3134]
[1779917381204,35.5,74989.6,0.0,-0.97719,2e-05,3.31547]
[1779917386238,35.5,74988.46,0.0,-0.97723,2e-05,3.31157]
[1779917391274,35.5,74990.54,0.0,-0.97717,2e-05,3.31792]
[1779917399330,35.5,74990.48,0.0,-0.97718,2e-05,3.3177]
[1779917404365,35.5,74985.09,0.0,-0.97731,2e-05,3.30113]
[1779917409401,35.5,74977.3,0.0,-0.9775,2e-05,3.27745]
[1779917410409,35.5,74966.56,0.0,-0.97776,2e-05,3.24474]
[1779917411415,35.5,74964.33,0.0,-0.97781,2e-05,3.23926]
[1779917416449,35.52,74966.6,0.0,-0.9777,2e-05,3.25254]
[1779917421497,35.52,74965.42,0.0,-0.97772,2e-05,3.24953]
[1779917424507,35.53,74960.34,0.0,-0.97782,2e-05,3.23694]
[1779917429542,35.54,74960.58,0.0,-0.97778,2e-05,3.24214]
[1779917434576,35.54,74958.4,0.0,-0.97784,2e-05,3.23389]
[1779917439611,35.54,74960.03,0.0,-0.9778,2e-05,3.23958]
[1779917444647,35.54,74961.36,0.0,-0.97776,2e-05,3.24436]
[1779917449685,35.55,74965.96,0.0,-0.97764,2e-05,3.25906]
[1779917454718,35.55,74968.37,0.0,-0.97758,2e-05,3.26702]
[1779917458760,35.55,74973.2,0.0,-0.97745,2e-05,3.2823]
[1779917460773,35.55,74977.45,0.0,-0.97735,2e-05,3.29548]
[1779917462921,35.55,74985.84,0.0,-0.97714,2e-05,3.32139]
[1779917468822,35.55,74985.71,0.0,-0.97714,2e-05,3.32098]
[1779917475871,35.55,74983.83,0.0,-0.97719,2e-05,3.31512]
[1779917483065,35.55,74983.56,0.0,-0.9772,2e-05,3.31416]
[1779917488962,35.55,74980.91,0.0,-0.97727,2e-05,3.30589]
[1779917495012,35.55,74980.91,0.0,-0.97728,2e-05,3.30335]
[1779917503206,35.55,74980.26,0.0,-0.9773,2e-05,3.30114]
[1779917513132,35.55,74977.42,0.0,-0.97737,2e-05,3.29211]
[1779917514138,35.54,74983.75,0.0,-0.97723,2e-05,3.3104]
[1779917523345,35.52,74983.29,0.0,-0.97732,2e-05,3.29831]
[1779917533276,35.49,74980.8,0.0,-0.97748,2e-05,3.27912]
[1779917538309,35.47,74980.8,0.0,-0.97753,2e-05,3.27347]
[1779917543487,35.46,74979.8,0.0,-0.97759,2e-05,3.26531]
[1779917549390,35.44,74978.54,0.0,-0.97767,2e-05,3.25544]
[1779917554426,35.43,74977.19,0.0,-0.97776,2e-05,3.24403]
[1779917555431,35.43,74964.67,0.0,-0.97807,2e-05,3.20514]
[1779917558453,35.42,74960.32,0.0,-0.9782,2e-05,3.18929]
[1779917562483,35.41,74955.14,0.0,-0.97835,2e-05,3.16988]
[1779917563627,35.41,74955.49,0.0,-0.97835,2e-05,3.17001]
[1779917569536,35.39,74957.75,0.0,-0.97834,2e-05,3.17138]
[1779917574571,35.38,74959.55,0.0,-0.97833,2e-05,3.17234]
[1779917579606,35.37,74961.44,0.0,-0.97833,2e-05,3.17364]
[1779917584641,35.36,74962.81,0.0,-0.97833,2e-05,3.17342]
[1779917589677,35.34,74964.23,0.0,-0.97833,2e-05,3.17344]
[1779917593837,35.33,74956.85,0.0,-0.97853,2e-05,3.148]
[1779917596748,35.33,74936.38,0.0,-0.97903,2e-05,3.08497]
[1779917597754,35.33,74932.73,0.0,-0.97912,2e-05,3.07357]
[1779917600778,35.32,74930.38,0.0,-0.97919,2e-05,3.06474]
[1779917603918,35.32,74924.4,0.0,-0.97934,2e-05,3.04537]
[1779917605814,35.31,74922.94,0.0,-0.97939,2e-05,3.0399]
[1779917606819,35.31,74917.8,0.0,-0.97951,2e-05,3.02438]
[1779917607825,35.31,74917.86,0.0,-0.97951,2e-05,3.02399]
[1779917612860,35.3,74918.7,0.0,-0.97953,2e-05,3.02141]
[1779917617894,35.29,74919.95,0.0,-0.97952,2e-05,3.02233]
[1779917622937,35.29,74923.42,0.0,-0.97947,2e-05,3.02969]
[1779917624944,35.28,74927.18,0.0,-0.97939,2e-05,3.03893]
[1779917629979,35.27,74925.16,0.0,-0.97946,2e-05,3.03016]
[1779917635016,35.27,74926.14,0.0,-0.97946,2e-05,3.03012]
[1779917640049,35.26,74927.42,0.0,-0.97946,2e-05,3.03098]
[1779917645085,35.25,74928.27,0.0,-0.97946,2e-05,3.03058]
[1779917650120,35.24,74927.85,0.0,-0.97949,2e-05,3.0265]
[1779917655157,35.24,74926.19,0.0,-0.97955,2e-05,3.01886]
[1779917661202,35.23,74926.63,0.0,-0.97957,2e-05,3.01678]
[1779917667238,35.22,74926.45,0.0,-0.9796,2e-05,3.01293]
[1779917672276,35.21,74925.02,0.0,-0.97967,2e-05,3.00382]
[1779917673282,35.21,74915.61,0.0,-0.97989,2e-05,2.97619]
[1779917675295,35.21,74909.38,0.0,-0.98004,2e-05,2.95741]
[1779917680331,35.2,74911.29,0.0,-0.98001,2e-05,2.96064]
[1779917685365,35.19,74911.89,0.0,-0.98001,2e-05,2.96017]
[1779917687379,35.19,74901.01,0.0,-0.98026,2e-05,2.92833]
[1779917689410,35.19,74892.95,0.0,-0.98045,2e-05,2.90481]
[1779917690420,35.19,74879.04,0.0,-0.98075,2e-05,2.86547]
[1779917691430,35.19,74857.52,0.0,-0.98122,2e-05,2.80565]
[1779917692436,35.19,74845.79,0.0,-0.98147,2e-05,2.77343]
[1779917693439,35.19,74840.79,0.0,-0.98158,2e-05,2.75975]
[1779917694566,35.19,74814.69,0.0,-0.98212,2e-05,2.68949]
[1779917695457,35.19,74814.69,0.0,-0.98212,2e-05,2.68953]
[1779917696464,35.19,74819.83,0.0,-0.98201,2e-05,2.70326]
[1779917697470,35.19,74826.04,0.0,-0.98188,2e-05,2.71989]
[1779917699484,35.19,74834.07,0.0,-0.98172,2e-05,2.74146]
[1779917701499,35.19,74842.65,0.0,-0.98154,2e-05,2.76458]
[1779917704636,35.19,74855.84,0.0,-0.98126,2e-05,2.80034]
[1779917705528,35.19,74855.84,0.0,-0.98126,2e-05,2.80019]
[1779917706535,35.18,74871.61,0.0,-0.98093,2e-05,2.84353]
[1779917708550,35.18,74876.12,0.0,-0.98083,2e-05,2.85558]
[1779917710563,35.18,74863.58,0.0,-0.98111,2e-05,2.82037]
[1779917712576,35.18,74857.1,0.0,-0.98125,2e-05,2.80218]
[1779917717639,35.18,74856.25,0.0,-0.98127,2e-05,2.79903]
[1779917719630,35.18,74846.45,0.0,-0.98148,2e-05,2.77191]
[1779917724799,35.18,74837.05,0.0,-0.98168,2e-05,2.74576]
[1779917725673,35.18,74837.05,0.0,-0.98168,2e-05,2.74567]
[1779917728694,35.18,74828.24,0.0,-0.98187,2e-05,2.72168]
[1779917729705,35.18,74827.84,0.0,-0.98188,2e-05,2.72057]
[1779917734869,35.17,74829.72,0.0,-0.98185,2e-05,2.72339]
[1779917739776,35.17,74824.86,0.0,-0.98195,2e-05,2.71031]
[1779917743803,35.17,74818.07,0.0,-0.98209,2e-05,2.69228]
[1779917748838,35.18,74819.77,0.0,-0.98206,2e-05,2.69707]
[1779917755009,35.18,74821.1,0.0,-0.98203,2e-05,2.70093]
[1779917760927,35.18,74820.81,0.0,-0.98203,2e-05,2.70048]
[1779917765960,35.18,74825.16,0.0,-0.98194,2e-05,2.71237]
[1779917770996,35.18,74826.36,0.0,-0.98191,2e-05,2.71578]
[1779917777037,35.18,74826.96,0.0,-0.9819,2e-05,2.71759]
[1779917782073,35.18,74827.37,0.0,-0.98189,2e-05,2.71885]
[1779917787112,35.18,74828.68,0.0,-0.98186,2e-05,2.72251]
[1779917792147,35.18,74828.02,0.0,-0.98189,2e-05,2.71874]
[1779917798191,35.18,74828.51,0.0,-0.98188,2e-05,2.7202]
[1779917803224,35.18,74828.77,0.0,-0.98187,2e-05,2.72102]
[1779917808260,35.18,74827.33,0.0,-0.9819,2e-05,2.71726]
[1779917813294,35.18,74824.71,0.0,-0.98195,2e-05,2.71036]
[1779917819337,35.18,74823.84,0.0,-0.98197,2e-05,2.70818]
[1779917824373,35.18,74828.78,0.0,-0.98187,2e-05,2.72153]
[1779917826389,35.18,74833.59,0.0,-0.98177,2e-05,2.73441]
[1779917827397,35.18,74842.03,0.0,-0.98159,2e-05,2.75717]
[1779917832432,35.18,74847.66,0.0,-0.98148,2e-05,2.772]
[1779917834446,35.18,74838.77,0.0,-0.98166,2e-05,2.74769]
[1779917836460,35.18,74829.07,0.0,-0.98187,2e-05,2.72146]
[1779917839481,35.18,74822.42,0.0,-0.982,2e-05,2.70362]
[1779917844515,35.18,74816.53,0.0,-0.98212,2e-05,2.68801]
[1779917848543,35.18,74826.08,0.0,-0.98193,2e-05,2.7136]
[1779917851565,35.18,74820.45,0.0,-0.98206,2e-05,2.6964]
[1779917856600,35.18,74817.69,0.0,-0.98211,2e-05,2.68916]
[1779917861635,35.18,74818.57,0.0,-0.98209,2e-05,2.69161]
[1779917863650,35.18,74827.69,0.0,-0.98191,2e-05,2.71599]
[1779917868684,35.18,74831.53,0.0,-0.98183,2e-05,2.72612]
[1779917873719,35.18,74827.73,0.0,-0.98191,2e-05,2.71574]
[1779917878754,35.18,74826.32,0.0,-0.98194,2e-05,2.71179]
[1779917883789,35.18,74827.36,0.0,-0.98192,2e-05,2.71436]
[1779917885923,35.18,74840.52,0.0,-0.98164,2e-05,2.74975]
[1779917886811,35.18,74840.52,0.0,-0.98165,2e-05,2.74965]
[1779917888825,35.18,74846.26,0.0,-0.98153,2e-05,2.765]
[1779917892853,35.18,74841.22,0.0,-0.98164,2e-05,2.75077]
[1779917893858,35.18,74841.45,0.0,-0.98163,2e-05,2.75129]
[1779917898895,35.17,74839.48,0.0,-0.98168,2e-05,2.74547]
[1779917899901,35.17,74832.99,0.0,-0.98181,2e-05,2.72786]
[1779917900909,35.17,74828.14,0.0,-0.98191,2e-05,2.71476]
[1779917901915,35.17,74827.69,0.0,-0.98192,2e-05,2.71351]
[1779917906949,35.17,74826.85,0.0,-0.98194,2e-05,2.71106]
[1779917912993,35.17,74828.86,0.0,-0.98192,2e-05,2.7141]
[1779917914001,35.17,74836.28,0.0,-0.98176,2e-05,2.73402]
[1779917915012,35.17,74839.9,0.0,-0.98169,2e-05,2.74372]
[1779917916140,35.17,74845.59,0.0,-0.98157,2e-05,2.75905]
[1779917918030,35.17,74845.95,0.0,-0.98156,2e-05,2.75979]
[1779917923065,35.17,74851.09,0.0,-0.98146,2e-05,2.77316]
[1779917926213,35.17,74862.75,0.0,-0.98122,2e-05,2.80463]
[1779917927093,35.17,74862.75,0.0,-0.98122,2e-05,2.80444]
[1779917931125,35.17,74856.52,0.0,-0.98136,2e-05,2.78656]
[1779917936282,35.16,74850.61,0.0,-0.98149,2e-05,2.7694]
[1779917938174,35.16,74848.82,0.0,-0.98153,2e-05,2.76438]
[1779917943209,35.16,74844.21,0.0,-0.98163,2e-05,2.7512]
[1779917948247,35.16,74844.47,0.0,-0.98163,2e-05,2.75118]
[1779917953282,35.16,74844.49,0.0,-0.98164,2e-05,2.75067]
[1779917958319,35.15,74846.36,0.0,-0.9816,2e-05,2.75518]
[1779917963352,35.15,74846.37,0.0,-0.9816,2e-05,2.75464]
[1779917964359,35.15,74854.35,0.0,-0.98144,2e-05,2.77622]
[1779917966493,35.15,74849.08,0.0,-0.98155,2e-05,2.76155]
[1779917968396,35.15,74832.7,0.0,-0.9819,2e-05,2.71708]
[1779917969404,35.15,74827.72,0.0,-0.982,2e-05,2.7037]
[1779917972426,35.15,74822.99,0.0,-0.98211,2e-05,2.6889]
[1779917973432,35.15,74816.92,0.0,-0.98223,2e-05,2.67278]
[1779917974439,35.15,74808.53,0.0,-0.9824,2e-05,2.65065]
[1779917978468,35.15,74801.73,0.0,-0.98254,2e-05,2.6331]
[1779917981489,35.15,74795.7,0.0,-0.98266,2e-05,2.61766]
[1779917985517,35.16,74785.39,0.0,-0.98286,2e-05,2.5914]
[1779917986634,35.16,74780.3,0.0,-0.98294,2e-05,2.58006]
[1779917992566,35.19,74773.05,0.0,-0.98301,2e-05,2.57073]
[1779917997600,35.19,74769.46,0.0,-0.98308,2e-05,2.56259]
[1779918002671,35.2,74761.96,0.0,-0.98321,2e-05,2.54449]
[1779918003679,35.2,74740.25,0.0,-0.98363,2e-05,2.48954]
[1779918004663,35.2,74718.75,0.0,-0.98403,2e-05,2.43636]
[1779918005671,35.2,74718.92,0.0,-0.98402,2e-05,2.43761]
[1779918006677,35.2,74711.78,0.0,-0.98415,2e-05,2.42047]
[1779918011713,35.21,74728.02,0.0,-0.98383,2e-05,2.46274]
[1779918012722,35.21,74737.63,0.0,-0.98365,2e-05,2.48706]
[1779918013728,35.21,74746.87,0.0,-0.98347,2e-05,2.5106]
[1779918015742,35.21,74753.1,0.0,-0.98335,2e-05,2.5269]
[1779918020777,35.21,74754.79,0.0,-0.9833,2e-05,2.53249]
[1779918024805,35.22,74751.32,0.0,-0.98336,2e-05,2.52479]
[1779918032864,35.22,74754.29,0.0,-0.9833,2e-05,2.53259]
[1779918034908,35.23,74740.83,0.0,-0.98356,2e-05,2.49886]
[1779918035912,35.23,74731.04,0.0,-0.98374,2e-05,2.47506]
[1779918036993,35.23,74716.76,0.0,-0.984,2e-05,2.44003]
[1779918040968,35.23,74672.01,0.0,-0.98481,2e-05,2.33274]
[1779918041981,35.25,74499.65,0.0,-0.98759,2e-05,1.95473]
[1779918042984,35.28,74499.65,0.0,-0.98752,2e-05,1.96386]
[1779918044062,35.33,74539.1,0.0,-0.98683,2e-05,2.05914]
[1779918045021,35.36,74514.93,0.0,-0.98713,2e-05,2.01767]
[1779918046026,35.4,74498.76,0.0,-0.98731,2e-05,1.99341]
[1779918047140,35.45,74541.14,0.0,-0.98652,2e-05,2.10133]
[1779918048039,35.49,74542.98,0.0,-0.98641,2e-05,2.11515]
[1779918049046,35.52,74542.98,0.0,-0.98634,2e-05,2.1245]
[1779918051067,35.53,74535.34,0.0,-0.98645,2e-05,2.11015]
[1779918052077,35.53,74527.83,0.0,-0.98656,2e-05,2.09526]
[1779918053080,35.57,74548.81,0.0,-0.98614,2e-05,2.15215]
[1779918054098,35.57,74556.39,0.0,-0.986,2e-05,2.17023]
[1779918055097,35.58,74568.7,0.0,-0.98579,2e-05,2.19905]
[1779918056102,35.58,74593.63,0.0,-0.98536,2e-05,2.25701]
[1779918057253,35.58,74590.19,0.0,-0.98541,2e-05,2.25015]
[1779918061140,35.6,74604.22,0.0,-0.98514,2e-05,2.2868]
[1779918062145,35.6,74616.08,0.0,-0.98493,2e-05,2.3145]
[1779918063157,35.6,74615.83,0.0,-0.98492,2e-05,2.31582]
[1779918064159,35.61,74604.87,0.0,-0.98511,2e-05,2.29078]
[1779918065165,35.61,74606.09,0.0,-0.98508,2e-05,2.29425]
[1779918067376,35.61,74618.63,0.0,-0.98485,2e-05,2.32488]
[1779918069197,35.62,74634.71,0.0,-0.98456,2e-05,2.36418]
[1779918070214,35.62,74642.93,0.0,-0.98441,2e-05,2.38436]
[1779918071220,35.62,74638.96,0.0,-0.98448,2e-05,2.37533]
[1779918075242,35.63,74636.54,0.0,-0.9845,2e-05,2.37151]
[1779918077452,35.63,74625.83,0.0,-0.98469,2e-05,2.34702]
[1779918079269,35.63,74609.77,0.0,-0.98496,2e-05,2.31023]
[1779918080278,35.63,74617.15,0.0,-0.98483,2e-05,2.32817]
[1779918081284,35.64,74609.29,0.0,-0.98496,2e-05,2.31029]
[1779918082291,35.64,74612.58,0.0,-0.9849,2e-05,2.31861]
[1779918084305,35.64,74616.24,0.0,-0.98483,2e-05,2.32839]
[1779918085312,35.64,74606.44,0.0,-0.98499,2e-05,2.30599]
[1779918086319,35.65,74602.71,0.0,-0.98505,2e-05,2.29791]
[1779918091354,35.66,74607.58,0.0,-0.98496,2e-05,2.31052]
[1779918092361,35.66,74612.25,0.0,-0.98487,2e-05,2.32208]
[1779918097591,35.67,74636.64,0.0,-0.98442,2e-05,2.38288]
[1779918098436,35.67,74636.64,0.0,-0.98441,2e-05,2.38339]
[1779918099438,35.67,74635.27,0.0,-0.98443,2e-05,2.38059]
[1779918100458,35.67,74628.45,0.0,-0.98455,2e-05,2.3643]
[1779918102460,35.68,74626.39,0.0,-0.98458,2e-05,2.36139]
[1779918107663,35.69,74597.5,0.0,-0.98507,2e-05,2.29596]
[1779918109511,35.69,74590.91,0.0,-0.98518,2e-05,2.28127]
[1779918110524,35.69,74610.4,0.0,-0.98483,2e-05,2.32738]
[1779918111541,35.69,74633.14,0.0,-0.98442,2e-05,2.38189]
[1779918112540,35.69,74633.14,0.0,-0.98442,2e-05,2.3824]
[1779918113546,35.69,74635.71,0.0,-0.98437,2e-05,2.38901]
[1779918116567,35.7,74638.32,0.0,-0.98431,2e-05,2.39659]
[1779918121602,35.71,74638.09,0.0,-0.9843,2e-05,2.39817]
[1779918123616,35.71,74632.48,0.0,-0.98439,2e-05,2.38555]
[1779918124623,35.71,74625.63,0.0,-0.98451,2e-05,2.37008]
[1779918125629,35.71,74631.44,0.0,-0.98441,2e-05,2.38396]
[1779918126638,35.71,74632.09,0.0,-0.98439,2e-05,2.38596]
[1779918129658,35.72,74634.57,0.0,-0.98434,2e-05,2.39328]
[1779918133689,35.72,74649.77,0.0,-0.98404,2e-05,2.4318]
[1779918134694,35.72,74653.56,0.0,-0.98397,2e-05,2.44179]
[1779918135700,35.72,74664.6,0.0,-0.98376,2e-05,2.46883]
[1779918136707,35.73,74668.6,0.0,-0.98369,2e-05,2.47901]
[1779918138721,35.73,74674.34,0.0,-0.98358,2e-05,2.49382]
[1779918143756,35.73,74680.02,0.0,-0.98346,2e-05,2.50937]
[1779918148791,35.74,74669.54,0.0,-0.98364,2e-05,2.48484]
[1779918149798,35.74,74665.02,0.0,-0.98372,2e-05,2.47403]
[1779918150805,35.74,74662.84,0.0,-0.98376,2e-05,2.46939]
[1779918151814,35.74,74672.41,0.0,-0.98359,2e-05,2.491]
[1779918152819,35.74,74673.29,0.0,-0.98357,2e-05,2.49351]
[1779918153841,35.74,74681.23,0.0,-0.98342,2e-05,2.51356]
[1779918155846,35.74,74671.1,0.0,-0.98361,2e-05,2.48901]
[1779918156852,35.74,74672.72,0.0,-0.98358,2e-05,2.49336]
[1779918161887,35.75,74677.64,0.0,-0.98347,2e-05,2.5072]
[1779918167928,35.76,74679.89,0.0,-0.98341,2e-05,2.51475]
[1779918172973,35.76,74679.74,0.0,-0.9834,2e-05,2.516]
[1779918174986,35.76,74672.39,0.0,-0.98354,2e-05,2.49839]
[1779918175994,35.76,74680.36,0.0,-0.98338,2e-05,2.51857]
[1779918177001,35.76,74686.04,0.0,-0.98327,2e-05,2.5331]
[1779918178173,35.77,74688.04,0.0,-0.98323,2e-05,2.53842]
[1779918183047,35.77,74679.82,0.0,-0.98338,2e-05,2.51936]
[1779918185062,35.77,74675.53,0.0,-0.98345,2e-05,2.50933]
[1779918188252,35.78,74667.36,0.0,-0.9836,2e-05,2.4901]
[1779918190097,35.78,74664.29,0.0,-0.98365,2e-05,2.48324]
[1779918192111,35.78,74658.83,0.0,-0.98375,2e-05,2.47055]
[1779918195133,35.78,74650.13,0.0,-0.9839,2e-05,2.45042]
[1779918196138,35.79,74655.26,0.0,-0.9838,2e-05,2.46339]
[1779918198324,35.79,74655.14,0.0,-0.9838,2e-05,2.46387]
[1779918204194,35.79,74651.18,0.0,-0.98385,2e-05,2.45646]
[1779918209229,35.8,74651.88,0.0,-0.98383,2e-05,2.46008]
[1779918210237,35.8,74665.23,0.0,-0.98357,2e-05,2.4933]
[1779918211247,35.8,74668.13,0.0,-0.98353,2e-05,2.49879]
[1779918213259,35.81,74651.18,0.0,-0.98384,2e-05,2.45803]
[1779918214266,35.81,74639.02,0.0,-0.98406,2e-05,2.42884]
[1779918215273,35.81,74631.33,0.0,-0.9842,2e-05,2.41026]
[1779918216279,35.81,74625.47,0.0,-0.9843,2e-05,2.39661]
[1779918217289,35.81,74626.29,0.0,-0.98428,2e-05,2.39905]
[1779918222323,35.82,74631.34,0.0,-0.98417,2e-05,2.41356]
[1779918223331,35.82,74632.71,0.0,-0.98415,2e-05,2.41732]
[1779918225347,35.82,74644.58,0.0,-0.98392,2e-05,2.44701]
[1779918226351,35.82,74645.15,0.0,-0.98391,2e-05,2.44883]
[1779918227359,35.82,74638.79,0.0,-0.98402,2e-05,2.43377]
[1779918228537,35.83,74629.09,0.0,-0.98419,2e-05,2.41114]
[1779918230380,35.83,74617.45,0.0,-0.9844,2e-05,2.38366]
[1779918231387,35.83,74611.3,0.0,-0.98451,2e-05,2.36947]
[1779918232394,35.83,74604.72,0.0,-0.98462,2e-05,2.35438]
[1779918233431,35.83,74604.76,0.0,-0.98461,2e-05,2.35501]
[1779918234429,35.84,74603.78,0.0,-0.98463,2e-05,2.35324]
[1779918235435,35.84,74626.89,0.0,-0.98421,2e-05,2.40891]
[1779918236445,35.84,74628.54,0.0,-0.98417,2e-05,2.41391]
[1779918238633,35.84,74610.8,0.0,-0.98448,2e-05,2.37235]
[1779918239466,35.84,74610.8,0.0,-0.98448,2e-05,2.37285]
[1779918241481,35.85,74607.61,0.0,-0.98453,2e-05,2.36633]
[1779918244499,35.85,74601.41,0.0,-0.98463,2e-05,2.35327]
[1779918247522,35.86,74598.5,0.0,-0.98467,2e-05,2.34807]
[1779918248723,35.86,74577.71,0.0,-0.98503,2e-05,2.29945]
[1779918250554,35.86,74549.07,0.0,-0.98551,2e-05,2.23547]
[1779918251561,35.87,74532.51,0.0,-0.98578,2e-05,2.19888]
[1779918252568,35.87,74512.0,0.0,-0.98611,2e-05,2.15411]
[1779918253577,35.87,74503.74,0.0,-0.98624,2e-05,2.13682]
[1779918254596,35.88,74488.06,0.0,-0.98648,2e-05,2.10359]
[1779918256600,35.88,74479.58,0.0,-0.9866,2e-05,2.08713]
[1779918257607,35.89,74470.89,0.0,-0.98673,2e-05,2.06948]
[1779918258810,35.89,74461.25,0.0,-0.98687,2e-05,2.05093]
[1779918260668,35.93,74442.56,0.0,-0.98708,2e-05,2.02156]
[1779918261684,35.93,74391.63,0.0,-0.98783,1e-05,1.9182]
[1779918262666,35.97,74401.44,0.0,-0.9876,1e-05,1.94997]
[1779918263680,36.03,74401.62,0.0,-0.98749,1e-05,1.96512]
[1779918264696,36.07,74411.11,0.0,-0.98726,2e-05,1.99577]
[1779918265688,36.07,74406.34,0.0,-0.98733,1e-05,1.98701]
[1779918266720,36.08,74390.96,0.0,-0.98755,1e-05,1.95666]
[1779918267730,36.12,74386.73,0.0,-0.98753,1e-05,1.95924]
[1779918268916,36.16,74361.54,0.0,-0.98781,1e-05,1.91952]
[1779918269758,36.2,74361.27,0.0,-0.98774,1e-05,1.93019]
[1779918270772,36.24,74352.04,0.0,-0.98779,1e-05,1.92313]
[1779918271775,36.28,74355.93,0.0,-0.98766,1e-05,1.94069]
[1779918272796,36.32,74366.97,0.0,-0.98741,1e-05,1.97415]
[1779918273812,36.33,74385.29,0.0,-0.98713,2e-05,2.01276]
[1779918274796,36.33,74412.78,0.0,-0.98671,2e-05,2.07014]
[1779918275810,36.36,74430.6,0.0,-0.98636,2e-05,2.11838]
[1779918276827,36.37,74456.65,0.0,-0.98593,2e-05,2.17669]
[1779918277813,36.37,74487.49,0.0,-0.98541,2e-05,2.24629]
[1779918279017,36.37,74514.03,0.0,-0.98495,2e-05,2.30722]
[1779918279831,36.38,74514.03,0.0,-0.98495,2e-05,2.30782]
[1779918280837,36.38,74525.68,0.0,-0.98474,2e-05,2.33523]
[1779918281846,36.38,74518.71,0.0,-0.98486,2e-05,2.31962]
[1779918282865,36.38,74510.57,0.0,-0.985,2e-05,2.30145]
[1779918283859,36.38,74509.77,0.0,-0.98501,2e-05,2.30017]
[1779918286893,36.38,74520.41,0.0,-0.98482,2e-05,2.32518]
[1779918287899,36.39,74522.25,0.0,-0.98478,2e-05,2.3305]
[1779918291924,36.4,74526.75,0.0,-0.98468,2e-05,2.34336]
[1779918295950,36.4,74532.83,0.0,-0.98457,2e-05,2.35887]
[1779918296958,36.4,74533.7,0.0,-0.98455,2e-05,2.36132]
[1779918297969,36.4,74528.34,0.0,-0.98464,2e-05,2.34924]
[1779918300054,36.41,74519.98,0.0,-0.98478,2e-05,2.33073]
[1779918302061,36.41,74498.02,0.0,-0.98515,2e-05,2.28131]
[1779918303037,36.41,74474.07,0.0,-0.98554,2e-05,2.22825]
[1779918304044,36.42,74474.07,0.0,-0.98553,2e-05,2.22927]
[1779918305050,36.42,74472.17,0.0,-0.98556,2e-05,2.22564]
[1779918308072,36.42,74466.59,0.0,-0.98564,2e-05,2.2151]
[1779918309080,36.43,74460.77,0.0,-0.98573,2e-05,2.20285]
[1779918310086,36.43,74459.08,0.0,-0.98575,2e-05,2.19978]
[1779918311094,36.43,74444.39,0.0,-0.98599,2e-05,2.16819]
[1779918312116,36.43,74441.32,0.0,-0.98603,2e-05,2.16221]
[1779918313110,36.44,74427.64,0.0,-0.98624,2e-05,2.13329]
[1779918314117,36.44,74421.3,0.0,-0.98634,2e-05,2.12043]
[1779918315129,36.44,74412.79,0.0,-0.98647,2e-05,2.10303]
[1779918316131,36.44,74404.2,0.0,-0.98659,2e-05,2.0856]
[1779918317143,36.45,74402.73,0.0,-0.98661,2e-05,2.08334]
[1779918318150,36.45,74411.77,0.0,-0.98646,2e-05,2.10338]
[1779918319154,36.45,74427.3,0.0,-0.98621,2e-05,2.1375]
[1779918320162,36.45,74437.66,0.0,-0.98604,2e-05,2.16072]
[1779918321170,36.46,74444.95,0.0,-0.98592,2e-05,2.17737]
[1779918322175,36.46,74449.81,0.0,-0.98583,2e-05,2.18875]
[1779918323182,36.46,74451.33,0.0,-0.9858,2e-05,2.19279]
[1779918324194,36.46,74440.04,0.0,-0.98598,2e-05,2.16874]
[1779918325203,36.47,74436.94,0.0,-0.98603,2e-05,2.16271]
[1779918327269,36.47,74442.51,0.0,-0.98592,2e-05,2.17635]
[1779918328224,36.47,74447.01,0.0,-0.98585,2e-05,2.18693]
[1779918329468,36.48,74471.72,0.0,-0.98543,2e-05,2.24306]
[1779918331246,36.48,74472.72,0.0,-0.98542,2e-05,2.24404]
[1779918334266,36.49,74477.88,0.0,-0.98532,2e-05,2.25745]
[1779918335274,36.49,74480.16,0.0,-0.98528,2e-05,2.26317]
[1779918336282,36.49,74485.25,0.0,-0.98519,2e-05,2.27525]
[1779918337289,36.49,74492.54,0.0,-0.98506,2e-05,2.29236]
[1779918338296,36.5,74486.5,0.0,-0.98516,2e-05,2.27918]
[1779918339538,36.5,74464.5,0.0,-0.98552,2e-05,2.2309]
[1779918341316,36.5,74463.83,0.0,-0.98552,2e-05,2.23005]
[1779918345354,36.51,74454.64,0.0,-0.98566,2e-05,2.21217]
[1779918346352,36.51,74460.94,0.0,-0.98555,2e-05,2.22681]
[1779918347358,36.51,74466.13,0.0,-0.98546,2e-05,2.23901]
[1779918348366,36.52,74469.79,0.0,-0.98539,2e-05,2.24782]
[1779918349608,36.52,74486.2,0.0,-0.98511,2e-05,2.28601]
[1779918351388,36.52,74488.75,0.0,-0.98506,2e-05,2.29235]
[1779918353407,36.53,74478.15,0.0,-0.98523,2e-05,2.26935]
[1779918354414,36.53,74488.62,0.0,-0.98505,2e-05,2.29359]
[1779918355421,36.53,74499.2,0.0,-0.98486,2e-05,2.31823]
[1779918356429,36.53,74501.38,0.0,-0.98482,2e-05,2.32367]
[1779918358441,36.53,74495.3,0.0,-0.98492,2e-05,2.31058]
[1779918359678,36.54,74487.24,0.0,-0.98505,2e-05,2.29309]
[1779918361472,36.54,74484.22,0.0,-0.9851,2e-05,2.2867]
[1779918362478,36.54,74446.28,0.0,-0.98573,2e-05,2.20232]
[1779918363486,36.54,74444.64,0.0,-0.98575,2e-05,2.19933]
[1779918365500,36.55,74430.09,0.0,-0.98598,2e-05,2.16874]
[1779918366511,36.55,74417.95,0.0,-0.98617,2e-05,2.14311]
[1779918367518,36.55,74407.64,0.0,-0.98632,2e-05,2.12244]
[1779918368521,36.55,74399.64,0.0,-0.98644,2e-05,2.10537]
[1779918369770,36.56,74421.65,0.0,-0.98608,2e-05,2.15413]
[1779918371542,36.56,74424.81,0.0,-0.98603,2e-05,2.16168]
[1779918373554,36.57,74410.46,0.0,-0.98624,2e-05,2.1328]
[1779918374567,36.57,74398.49,0.0,-0.98642,2e-05,2.10799]
[1779918377587,36.58,74415.19,0.0,-0.98614,2e-05,2.14599]
[1779918378597,36.58,74396.98,0.0,-0.98643,2e-05,2.10774]
[1779918379848,36.58,74379.01,0.0,-0.9867,2e-05,2.07058]
[1779918380607,36.59,74379.01,0.0,-0.98669,2e-05,2.07139]
[1779918381640,36.59,74372.42,0.0,-0.98679,2e-05,2.05844]
[1779918382641,36.59,74347.43,0.0,-0.98717,1e-05,2.0068]
[1779918383641,36.59,74319.06,0.0,-0.98758,1e-05,1.95033]
[1779918384647,36.6,74314.94,0.0,-0.98762,1e-05,1.94445]
[1779918389934,36.62,74356.58,0.0,-0.98697,2e-05,2.034]
[1779918390689,36.62,74356.58,0.0,-0.98696,2e-05,2.03488]
[1779918391697,36.63,74374.65,0.0,-0.98669,2e-05,2.07154]
[1779918392705,36.63,74386.51,0.0,-0.98651,2e-05,2.09651]
[1779918393713,36.63,74406.17,0.0,-0.98619,2e-05,2.13995]
[1779918394720,36.63,74422.15,0.0,-0.98593,2e-05,2.17452]
[1779918395726,36.64,74427.27,0.0,-0.98584,2e-05,2.187]
[1779918400018,36.64,74415.07,0.0,-0.98601,2e-05,2.163]
[1779918400761,36.65,74415.07,0.0,-0.98601,2e-05,2.16368]
[1779918402796,36.65,74439.37,0.0,-0.98561,2e-05,2.21814]
[1779918405802,36.66,74428.47,0.0,-0.98577,2e-05,2.19593]
[1779918406810,36.66,74423.32,0.0,-0.98585,2e-05,2.18529]
[1779918407821,36.66,74399.21,0.0,-0.98623,2e-05,2.13377]
[1779918408824,36.66,74417.99,0.0,-0.98592,2e-05,2.17506]
[1779918410109,36.67,74414.26,0.0,-0.98598,2e-05,2.16761]
[1779918410842,36.67,74414.22,0.0,-0.98598,2e-05,2.16815]
[1779918411844,36.67,74407.28,0.0,-0.98608,2e-05,2.1538]
[1779918412852,36.67,74404.78,0.0,-0.98612,2e-05,2.1491]
[1779918413859,36.68,74391.24,0.0,-0.98633,2e-05,2.12077]
[1779918414865,36.68,74385.72,0.0,-0.98641,2e-05,2.10976]
[1779918415892,36.68,74390.51,0.0,-0.98633,2e-05,2.12071]
[1779918416895,36.68,74398.75,0.0,-0.98619,2e-05,2.13908]
[1779918417901,36.69,74394.1,0.0,-0.98626,2e-05,2.12983]
[1779918421931,36.7,74363.29,0.0,-0.98672,2e-05,2.06752]
[1779918423003,36.7,74334.09,0.0,-0.98715,1e-05,2.00837]
[1779918423962,36.7,74327.2,0.0,-0.98725,1e-05,1.99525]
[1779918425976,36.71,74317.3,0.0,-0.98738,1e-05,1.97706]
[1779918426991,36.71,74314.25,0.0,-0.98741,1e-05,1.97188]
[1779918427999,36.72,74320.37,0.0,-0.98732,1e-05,1.98518]
[1779918429002,36.72,74308.24,0.0,-0.98749,1e-05,1.96171]
[1779918430286,36.72,74278.11,0.0,-0.98791,1e-05,1.90306]
[1779918432030,36.73,74283.42,0.0,-0.98782,1e-05,1.91558]
[1779918433029,36.74,74292.21,0.0,-0.98769,1e-05,1.93397]
[1779918434063,36.74,74281.31,0.0,-0.98785,1e-05,1.91249]
[1779918437081,36.75,74270.91,0.0,-0.98796,1e-05,1.89635]
[1779918438089,36.76,74292.38,0.0,-0.98765,1e-05,1.93964]
[1779918439096,36.76,74285.48,0.0,-0.98775,1e-05,1.92599]
[1779918440108,36.76,74299.99,0.0,-0.98752,1e-05,1.95684]
[1779918441118,36.77,74306.46,0.0,-0.98742,1e-05,1.97079]
[1779918442121,36.77,74309.67,0.0,-0.98737,1e-05,1.97822]
[1779918443139,36.77,74370.14,0.0,-0.98645,2e-05,2.10397]
[1779918445145,36.78,74378.68,0.0,-0.9863,2e-05,2.12375]
[1779918446152,36.78,74378.35,0.0,-0.9863,2e-05,2.12378]
[1779918448167,36.79,74385.57,0.0,-0.98618,2e-05,2.14065]
[1779918450180,36.79,74379.44,0.0,-0.98626,2e-05,2.12897]
[1779918454207,36.8,74374.16,0.0,-0.98633,2e-05,2.11885]
[1779918455217,36.81,74368.72,0.0,-0.98641,2e-05,2.10807]
[1779918456222,36.81,74364.07,0.0,-0.98648,2e-05,2.09901]
[1779918457229,36.81,74354.51,0.0,-0.98662,2e-05,2.07971]
[1779918458236,36.81,74352.39,0.0,-0.98665,2e-05,2.07609]
[1779918459243,36.82,74346.46,0.0,-0.98673,2e-05,2.06453]
[1779918460252,36.82,74345.68,0.0,-0.98674,2e-05,2.06374]
[1779918461258,36.82,74351.09,0.0,-0.98665,2e-05,2.07586]
[1779918462267,36.83,74366.33,0.0,-0.98641,2e-05,2.10871]
[1779918463275,36.83,74390.59,0.0,-0.98602,2e-05,2.16128]
[1779918464279,36.83,74390.59,0.0,-0.98601,2e-05,2.16201]
[1779918465285,36.83,74389.09,0.0,-0.98603,2e-05,2.15946]
[1779918467300,36.84,74385.25,0.0,-0.98608,2e-05,2.15257]
[1779918469313,36.84,74403.14,0.0,-0.98579,2e-05,2.19267]
[1779918470321,36.85,74416.83,0.0,-0.98556,2e-05,2.22331]
[1779918471330,36.85,74418.02,0.0,-0.98553,2e-05,2.2265]
[1779918474352,36.85,74408.4,0.0,-0.98568,2e-05,2.20649]
[1779918475371,36.86,74403.95,0.0,-0.98575,2e-05,2.1979]
[1779918476377,36.86,74401.28,0.0,-0.98578,2e-05,2.19328]
[1779918479399,36.86,74394.49,0.0,-0.98588,2e-05,2.17975]
[1779918481411,36.87,74401.15,0.0,-0.98576,2e-05,2.19548]
[1779918482420,36.87,74379.92,0.0,-0.9861,2e-05,2.15015]
[1779918483425,36.87,74376.71,0.0,-0.98615,2e-05,2.14394]
[1779918484431,36.87,74370.68,0.0,-0.98624,2e-05,2.13173]
[1779918485438,36.88,74389.97,0.0,-0.98593,2e-05,2.17384]
[1779918486445,36.88,74388.46,0.0,-0.98594,2e-05,2.1712]
[1779918487453,36.88,74378.97,0.0,-0.98609,2e-05,2.1514]
[1779918488469,36.88,74374.86,0.0,-0.98615,2e-05,2.14325]
[1779918489470,36.89,74386.98,0.0,-0.98595,2e-05,2.16997]
[1779918490759,36.89,74392.97,0.0,-0.98585,2e-05,2.18357]
[1779918491485,36.89,74392.97,0.0,-0.98585,2e-05,2.18418]
[1779918492492,36.89,74385.41,0.0,-0.98596,2e-05,2.16843]
[1779918493530,36.89,74379.4,0.0,-0.98606,2e-05,2.15612]
[1779918494537,36.9,74373.85,0.0,-0.98614,2e-05,2.14487]
[1779918495541,36.9,74370.2,0.0,-0.98619,2e-05,2.13774]
[1779918496548,36.9,74364.37,0.0,-0.98628,2e-05,2.12601]
[1779918497553,36.9,74371.09,0.0,-0.98617,2e-05,2.14103]
[1779918498563,36.91,74378.17,0.0,-0.98605,2e-05,2.15688]
[1779918499568,36.91,74384.93,0.0,-0.98594,2e-05,2.1721]
[1779918500828,36.91,74377.02,0.0,-0.98606,2e-05,2.15569]
[1779918502591,36.92,74373.42,0.0,-0.98611,2e-05,2.14927]
[1779918504604,36.92,74367.38,0.0,-0.98619,2e-05,2.1377]
[1779918506616,36.93,74359.2,0.0,-0.98631,2e-05,2.12168]
[1779918508635,36.93,74359.65,0.0,-0.98629,2e-05,2.12404]
[1779918509640,36.93,74369.05,0.0,-0.98614,2e-05,2.14477]
[1779918510899,36.94,74371.61,0.0,-0.98609,2e-05,2.15093]
[1779918512661,36.94,74382.67,0.0,-0.98592,2e-05,2.17425]
[1779918513668,36.94,74374.57,0.0,-0.98604,2e-05,2.15743]
[1779918514681,36.94,74371.19,0.0,-0.98609,2e-05,2.15083]
[1779918515682,36.95,74384.83,0.0,-0.98587,2e-05,2.18088]
[1779918516688,36.95,74389.84,0.0,-0.98578,2e-05,2.19237]
[1779918517695,36.95,74392.02,0.0,-0.98574,2e-05,2.19772]
[1779918520972,36.96,74404.38,0.0,-0.98553,2e-05,2.22653]
[1779918522733,36.96,74397.15,0.0,-0.98564,2e-05,2.21178]
[1779918523740,36.96,74388.68,0.0,-0.98577,2e-05,2.19386]
[1779918524747,36.96,74385.36,0.0,-0.98582,2e-05,2.18724]
[1779918525754,36.97,74398.61,0.0,-0.9856,2e-05,2.21673]
[1779918526761,36.97,74396.96,0.0,-0.98562,2e-05,2.21367]
[1779918529788,36.97,74389.51,0.0,-0.98573,2e-05,2.19905]
[1779918531077,36.98,74388.61,0.0,-0.98574,2e-05,2.19824]
[1779918535829,36.99,74393.94,0.0,-0.98564,2e-05,2.21215]
[1779918537844,36.99,74402.42,0.0,-0.98549,2e-05,2.23186]
[1779918538853,36.99,74394.01,0.0,-0.98562,2e-05,2.21391]
[1779918539863,36.99,74381.01,0.0,-0.98583,2e-05,2.18614]
[1779918541157,37.0,74364.8,0.0,-0.98608,2e-05,2.15242]
[1779918542891,37.0,74356.8,0.0,-0.9862,2e-05,2.13599]
[1779918543897,37.0,74355.3,0.0,-0.98622,2e-05,2.13347]
[1779918544901,37.0,74361.27,0.0,-0.98612,2e-05,2.14687]
[1779918545910,37.01,74381.06,0.0,-0.9858,2e-05,2.19013]
[1779918546917,37.01,74377.69,0.0,-0.98585,2e-05,2.18343]
[1779918547923,37.01,74372.27,0.0,-0.98593,2e-05,2.17233]
[1779918548931,37.01,74367.24,0.0,-0.98601,2e-05,2.16214]
[1779918549936,37.02,74377.51,0.0,-0.98584,2e-05,2.18492]
[1779918551230,37.02,74391.37,0.0,-0.9856,2e-05,2.2163]
[1779918552958,37.02,74396.6,0.0,-0.98551,2e-05,2.22833]
[1779918553968,37.02,74398.13,0.0,-0.98548,2e-05,2.23223]
[1779918560014,37.03,74400.36,0.0,-0.98542,2e-05,2.24033]
[1779918561300,37.04,74393.09,0.0,-0.98554,2e-05,2.22537]
[1779918564036,37.04,74389.11,0.0,-0.98559,2e-05,2.21836]
[1779918567058,37.05,74380.65,0.0,-0.98571,2e-05,2.20157]
[1779918571384,37.06,74371.35,0.0,-0.98586,2e-05,2.18186]
[1779918573100,37.06,74391.62,0.0,-0.98552,2e-05,2.22722]
[1779918575113,37.07,74382.35,0.0,-0.98566,2e-05,2.20802]
[1779918576122,37.07,74368.72,0.0,-0.98588,2e-05,2.17903]
[1779918577128,37.07,74366.94,0.0,-0.9859,2e-05,2.17581]
[1779918580148,37.08,74363.05,0.0,-0.98595,2e-05,2.16932]
[1779918581469,37.08,74370.42,0.0,-0.98583,2e-05,2.18584]
[1779918583171,37.08,74374.38,0.0,-0.98575,2e-05,2.19566]
[1779918585185,37.09,74364.94,0.0,-0.9859,2e-05,2.17646]
[1779918586191,37.09,74358.75,0.0,-0.98599,2e-05,2.16379]
[1779918587204,37.09,74360.14,0.0,-0.98596,2e-05,2.16742]
[1779918588207,37.09,74377.9,0.0,-0.98567,2e-05,2.20647]
[1779918589214,37.1,74380.54,0.0,-0.98562,2e-05,2.21281]
[1779918591540,37.1,74382.44,0.0,-0.98559,2e-05,2.2181]
[1779918593242,37.1,74395.7,0.0,-0.98536,2e-05,2.24837]
[1779918594249,37.11,74399.66,0.0,-0.98529,2e-05,2.25765]
[1779918597270,37.11,74394.27,0.0,-0.98537,2e-05,2.24725]
[1779918602306,37.12,74388.77,0.0,-0.98544,2e-05,2.23772]
[1779918604319,37.12,74382.16,0.0,-0.98554,2e-05,2.22426]
[1779918605326,37.13,74374.04,0.0,-0.98567,2e-05,2.20709]
[1779918606333,37.13,74363.53,0.0,-0.98583,2e-05,2.18488]
[1779918607340,37.13,74357.85,0.0,-0.98592,2e-05,2.17325]
[1779918608347,37.13,74352.32,0.0,-0.986,2e-05,2.16202]
[1779918609356,37.13,74348.76,0.0,-0.98605,2e-05,2.15505]
[1779918610369,37.14,74342.61,0.0,-0.98614,2e-05,2.14261]
[1779918611369,37.14,74334.22,0.0,-0.98627,2e-05,2.12551]
[1779918612506,37.14,74324.89,0.0,-0.98642,2e-05,2.10587]
[1779918613395,37.14,74315.2,0.0,-0.98656,2e-05,2.08633]
[1779918614403,37.15,74289.75,0.0,-0.98693,1e-05,2.03535]
[1779918615411,37.15,74281.29,0.0,-0.98705,1e-05,2.01899]
[1779918616419,37.15,74297.62,0.0,-0.98681,2e-05,2.05231]
[1779918617419,37.16,74324.69,0.0,-0.98638,2e-05,2.11023]
[1779918618425,37.16,74329.95,0.0,-0.9863,2e-05,2.12202]
[1779918619432,37.16,74333.31,0.0,-0.98624,2e-05,2.12982]
[1779918620440,37.16,74339.87,0.0,-0.98613,2e-05,2.14442]
[1779918621447,37.17,74340.75,0.0,-0.98611,2e-05,2.14695]
[1779918623472,37.17,74333.3,0.0,-0.98622,2e-05,2.13247]
[1779918624477,37.17,74322.06,0.0,-0.98639,2e-05,2.10946]
[1779918625485,37.17,74295.8,0.0,-0.98678,2e-05,2.05564]
[1779918626495,37.18,74305.24,0.0,-0.98664,2e-05,2.07592]
[1779918627497,37.18,74310.19,0.0,-0.98655,2e-05,2.08695]
[1779918628504,37.18,74300.36,0.0,-0.9867,2e-05,2.06733]
[1779918630527,37.19,74322.37,0.0,-0.98635,2e-05,2.1147]
[1779918631531,37.19,74315.31,0.0,-0.98646,2e-05,2.09881]
[1779918632535,37.19,74313.26,0.0,-0.98649,2e-05,2.09526]
[1779918633543,37.2,74306.07,0.0,-0.9866,2e-05,2.08103]
[1779918634550,37.2,74306.72,0.0,-0.98658,2e-05,2.08313]
[1779918637579,37.21,74321.1,0.0,-0.98634,2e-05,2.1154]
[1779918638579,37.21,74320.38,0.0,-0.98635,2e-05,2.11459]
[1779918639586,37.21,74309.48,0.0,-0.98651,2e-05,2.09249]
[1779918640593,37.21,74323.54,0.0,-0.98629,2e-05,2.12267]
[1779918641599,37.22,74328.09,0.0,-0.98621,2e-05,2.13295]
[1779918641923,37.22,74332.01,0.0,-0.98615,2e-05,2.14191]
[1779918643625,37.22,74349.26,0.0,-0.98587,2e-05,2.17939]
[1779918644625,37.23,74349.26,0.0,-0.98586,2e-05,2.18065]
[1779918646640,37.23,74356.44,0.0,-0.98573,2e-05,2.19727]
[1779918652000,37.24,74353.62,0.0,-0.98576,2e-05,2.19403]
[1779918655703,37.25,74345.57,0.0,-0.98587,2e-05,2.17902]
[1779918660737,37.26,74335.99,0.0,-0.986,2e-05,2.16086]
[1779918662070,37.26,74330.94,0.0,-0.98607,2e-05,2.15137]
[1779918663767,37.26,74320.99,0.0,-0.98623,2e-05,2.13093]
[1779918665846,37.26,74337.65,0.0,-0.98596,2e-05,2.16631]
[1779918666786,37.27,74340.75,0.0,-0.9859,2e-05,2.17429]
[1779918667857,37.27,74342.79,0.0,-0.98586,2e-05,2.17986]
[1779918669857,37.28,74348.26,0.0,-0.98577,2e-05,2.1928]
[1779918674891,37.29,74341.86,0.0,-0.98585,2e-05,2.18188]
[1779918677913,37.29,74335.07,0.0,-0.98594,2e-05,2.16911]
[1779918678925,37.29,74328.35,0.0,-0.98604,2e-05,2.15539]
[1779918679925,37.3,74320.04,0.0,-0.98616,2e-05,2.13904]
[1779918680933,37.3,74314.91,0.0,-0.98624,2e-05,2.12822]
[1779918682243,37.3,74344.7,0.0,-0.98576,2e-05,2.19296]
[1779918683954,37.31,74344.52,0.0,-0.98576,2e-05,2.19313]
[1779918688989,37.32,74333.98,0.0,-0.98591,2e-05,2.1733]
[1779918689995,37.32,74329.91,0.0,-0.98597,2e-05,2.1652]
[1779918692317,37.32,74355.07,0.0,-0.98557,2e-05,2.21933]
[1779918694026,37.33,74357.63,0.0,-0.98552,2e-05,2.22543]
[1779918697043,37.33,74350.48,0.0,-0.98562,2e-05,2.21144]
[1779918698052,37.33,74343.69,0.0,-0.98573,2e-05,2.19729]
[1779918699060,37.33,74347.59,0.0,-0.98566,2e-05,2.20629]
[1779918700066,37.34,74355.51,0.0,-0.98553,2e-05,2.22404]
[1779918701071,37.34,74367.36,0.0,-0.98533,2e-05,2.2505]
[1779918702388,37.34,74369.71,0.0,-0.98529,2e-05,2.25662]
[1779918707116,37.35,74364.29,0.0,-0.98536,2e-05,2.24661]
[1779918711142,37.36,74355.78,0.0,-0.98548,2e-05,2.23]
[1779918712459,37.36,74343.85,0.0,-0.98567,2e-05,2.20514]
[1779918714163,37.36,74341.13,0.0,-0.98571,2e-05,2.19984]
[1779918715173,37.36,74336.06,0.0,-0.98579,2e-05,2.18949]
[1779918716177,37.37,74327.15,0.0,-0.98592,2e-05,2.17098]
[1779918717184,37.37,74322.83,0.0,-0.98599,2e-05,2.16239]
[1779918719207,37.37,74319.69,0.0,-0.98603,2e-05,2.15698]
[1779918720218,37.37,74335.19,0.0,-0.98578,2e-05,2.19074]
[1779918721225,37.38,74344.68,0.0,-0.98562,2e-05,2.21181]
[1779918722528,37.38,74334.03,0.0,-0.98578,2e-05,2.18993]
[1779918727267,37.39,74324.08,0.0,-0.98592,2e-05,2.17148]
[1779918728274,37.39,74318.89,0.0,-0.986,2e-05,2.16102]
[1779918729281,37.39,74317.14,0.0,-0.98602,2e-05,2.15791]
[1779918732598,37.4,74307.49,0.0,-0.98616,2e-05,2.13932]
[1779918733309,37.4,74307.49,0.0,-0.98615,2e-05,2.13996]
[1779918736330,37.41,74300.38,0.0,-0.98625,2e-05,2.12693]
[1779918737337,37.41,74294.48,0.0,-0.98633,2e-05,2.11524]
[1779918738344,37.41,74296.2,0.0,-0.9863,2e-05,2.11952]
[1779918740361,37.42,74300.13,0.0,-0.98623,2e-05,2.1291]
[1779918741369,37.42,74293.87,0.0,-0.98632,2e-05,2.11665]
[1779918742668,37.42,74298.03,0.0,-0.98625,2e-05,2.12605]
[1779918744391,37.43,74307.56,0.0,-0.9861,2e-05,2.14747]
[1779918745398,37.43,74312.73,0.0,-0.98601,2e-05,2.15842]
[1779918746409,37.43,74296.86,0.0,-0.98625,2e-05,2.12618]
[1779918748432,37.44,74296.25,0.0,-0.98625,2e-05,2.12623]
[1779918753468,37.45,74295.35,0.0,-0.98625,2e-05,2.12586]
[1779918757495,37.46,74289.21,0.0,-0.98633,2e-05,2.11572]
[1779918759509,37.46,74276.64,0.0,-0.98651,2e-05,2.09096]
[1779918760516,37.47,74272.18,0.0,-0.98657,2e-05,2.0832]
[1779918764544,37.48,74276.76,0.0,-0.98648,2e-05,2.09483]
[1779918767566,37.49,74283.65,0.0,-0.98636,2e-05,2.11129]
[1779918768573,37.49,74296.79,0.0,-0.98615,2e-05,2.13949]
[1779918769578,37.49,74290.6,0.0,-0.98624,2e-05,2.12712]
[1779918770586,37.49,74294.96,0.0,-0.98617,2e-05,2.13693]
[1779918775621,37.5,74290.96,0.0,-0.98621,2e-05,2.13173]
[1779918776629,37.51,74296.48,0.0,-0.98612,2e-05,2.14398]
[1779918777634,37.51,74304.93,0.0,-0.98598,2e-05,2.16248]
[1779918778642,37.51,74309.88,0.0,-0.9859,2e-05,2.17359]
[1779918779649,37.51,74312.16,0.0,-0.98586,2e-05,2.17903]
[1779918783677,37.52,74305.11,0.0,-0.98595,2e-05,2.16627]
[1779918784685,37.52,74297.11,0.0,-0.98607,2e-05,2.14991]
[1779918785705,37.52,74292.18,0.0,-0.98615,2e-05,2.14014]
[1779918786706,37.53,74280.22,0.0,-0.98633,2e-05,2.11571]
[1779918787715,37.53,74271.01,0.0,-0.98646,2e-05,2.09724]
[1779918788720,37.53,74267.04,0.0,-0.98652,2e-05,2.08973]
[1779918790742,37.54,74263.74,0.0,-0.98656,2e-05,2.08433]
[1779918793756,37.54,74257.29,0.0,-0.98664,2e-05,2.07323]
[1779918794763,37.55,74256.91,0.0,-0.98664,2e-05,2.07319]
[1779918799800,37.56,74258.43,0.0,-0.98659,2e-05,2.08003]
[1779918801819,37.57,74276.18,0.0,-0.98631,2e-05,2.11827]
[1779918802820,37.57,74293.17,0.0,-0.98604,2e-05,2.15461]
[1779918803828,37.57,74300.2,0.0,-0.98592,2e-05,2.17014]
[1779918804836,37.57,74296.28,0.0,-0.98598,2e-05,2.16243]
[1779918805852,37.58,74276.13,0.0,-0.98628,2e-05,2.12138]
[1779918806849,37.58,74284.2,0.0,-0.98616,2e-05,2.13827]
[1779918807858,37.58,74295.91,0.0,-0.98597,2e-05,2.16362]
[1779918808864,37.58,74290.44,0.0,-0.98605,2e-05,2.15266]
[1779918809871,37.58,74280.02,0.0,-0.98621,2e-05,2.13139]
[1779918810877,37.59,74287.69,0.0,-0.98608,2e-05,2.14815]
[1779918811893,37.59,74307.02,0.0,-0.98579,2e-05,2.18797]
[1779918813206,37.59,74297.86,0.0,-0.98593,2e-05,2.16903]
[1779918814909,37.6,74304.71,0.0,-0.98581,2e-05,2.18476]
[1779918815916,37.6,74305.78,0.0,-0.98579,2e-05,2.18761]
[1779918818939,37.6,74299.45,0.0,-0.98588,2e-05,2.17582]
[1779918823973,37.61,74302.99,0.0,-0.9858,2e-05,2.18622]
[1779918826996,37.62,74310.33,0.0,-0.98567,2e-05,2.20359]
[1779918830016,37.63,74303.15,0.0,-0.98577,2e-05,2.18982]
[1779918832031,37.63,74309.51,0.0,-0.98566,2e-05,2.20456]
[1779918833351,37.63,74313.25,0.0,-0.9856,2e-05,2.21314]
[1779918837067,37.64,74304.27,0.0,-0.98573,2e-05,2.19592]
[1779918839079,37.64,74302.88,0.0,-0.98574,2e-05,2.19402]
[1779918844116,37.65,74300.75,0.0,-0.98575,2e-05,2.19219]
[1779918849151,37.66,74292.42,0.0,-0.98586,2e-05,2.17717]
[1779918850158,37.68,74289.53,0.0,-0.98587,2e-05,2.17669]
[1779918853499,37.69,74274.73,0.0,-0.98609,2e-05,2.14713]
[1779918854194,37.69,74274.73,0.0,-0.98608,2e-05,2.14833]
[1779918856209,37.69,74269.51,0.0,-0.98615,2e-05,2.138]
[1779918857214,37.72,74261.54,0.0,-0.98623,2e-05,2.1275]
[1779918858220,37.72,74261.15,0.0,-0.98623,2e-05,2.12798]
[1779918859229,37.72,74269.52,0.0,-0.98609,2e-05,2.14609]
[1779918861241,37.73,74263.86,0.0,-0.98617,2e-05,2.13549]
[1779918866277,37.78,74266.19,0.0,-0.98603,2e-05,2.15476]
[1779918867285,37.78,74272.85,0.0,-0.98592,2e-05,2.16937]
[1779918872319,37.79,74270.03,0.0,-0.98595,2e-05,2.16449]
[1779918875341,37.8,74264.94,0.0,-0.98602,2e-05,2.15556]
[1779918877358,37.8,74271.03,0.0,-0.98591,2e-05,2.16957]
[1779918878362,37.8,74288.79,0.0,-0.98563,2e-05,2.20786]
[1779918879368,37.81,74296.12,0.0,-0.98551,2e-05,2.22409]
[1779918881382,37.81,74284.41,0.0,-0.98569,2e-05,2.20001]
[1779918882390,37.81,74296.4,0.0,-0.98549,2e-05,2.22621]
[1779918885410,37.82,74301.74,0.0,-0.9854,2e-05,2.23914]
[1779918890447,37.82,74303.58,0.0,-0.98535,2e-05,2.2454]
[1779918892460,37.83,74295.7,0.0,-0.98547,2e-05,2.22929]
[1779918893788,37.83,74288.57,0.0,-0.98558,2e-05,2.21443]
[1779918895481,37.83,74287.63,0.0,-0.98559,2e-05,2.2134]
[1779918897495,37.84,74280.15,0.0,-0.9857,2e-05,2.19841]
[1779918899509,37.84,74278.72,0.0,-0.98571,2e-05,2.19641]
[1779918902532,37.85,74265.06,0.0,-0.98592,2e-05,2.16902]
[1779918903873,37.85,74269.29,0.0,-0.98585,2e-05,2.17853]
[1779918906560,37.85,74277.34,0.0,-0.98571,2e-05,2.1973]
[1779918911595,37.86,74277.26,0.0,-0.98569,2e-05,2.19976]
[1779918913942,37.87,74287.06,0.0,-0.98552,2e-05,2.22177]
[1779918914616,37.87,74287.06,0.0,-0.98552,2e-05,2.22226]
[1779918917635,37.87,74281.79,0.0,-0.98559,2e-05,2.21243]
[1779918919650,37.88,74269.91,0.0,-0.98577,2e-05,2.18812]
[1779918920658,37.88,74267.65,0.0,-0.98581,2e-05,2.18386]
[1779918922670,37.88,74263.36,0.0,-0.98587,2e-05,2.17588]
[1779918925692,37.89,74262.86,0.0,-0.98586,2e-05,2.17652]
[1779918927705,37.89,74267.46,0.0,-0.98578,2e-05,2.18737]
[1779918932742,37.9,74263.56,0.0,-0.98583,2e-05,2.18005]
[1779918937777,37.91,74264.58,0.0,-0.98579,2e-05,2.18505]
[1779918942811,37.92,74264.35,0.0,-0.98578,2e-05,2.18736]
[1779918945831,37.93,74277.53,0.0,-0.98555,2e-05,2.21714]
[1779918946839,37.93,74287.73,0.0,-0.98539,2e-05,2.23959]
[1779918947848,37.93,74301.87,0.0,-0.98515,2e-05,2.27076]
[1779918948853,37.93,74303.66,0.0,-0.98512,2e-05,2.2751]
[1779918952888,37.94,74305.33,0.0,-0.98508,2e-05,2.28039]
[1779918955909,37.96,74292.19,0.0,-0.98526,2e-05,2.25652]
[1779918956917,37.96,74290.65,0.0,-0.98528,2e-05,2.25361]
[1779918958931,37.96,74283.99,0.0,-0.98538,2e-05,2.24007]
[1779918962964,37.97,74268.38,0.0,-0.98562,2e-05,2.20834]
[1779918964977,37.97,74262.65,0.0,-0.9857,2e-05,2.19708]
[1779918965983,37.97,74262.58,0.0,-0.9857,2e-05,2.19743]
[1779918971043,37.98,74265.72,0.0,-0.98563,2e-05,2.20712]
[1779918972052,37.98,74257.47,0.0,-0.98576,2e-05,2.18959]
[1779918973056,37.98,74263.61,0.0,-0.98566,2e-05,2.20316]
[1779918974063,37.99,74265.24,0.0,-0.98563,2e-05,2.20714]
[1779918979118,37.99,74266.35,0.0,-0.98559,2e-05,2.21201]
[1779918981127,38.0,74266.46,0.0,-0.98558,2e-05,2.21328]
[1779918982135,38.0,74288.0,0.0,-0.98523,2e-05,2.26016]
[1779918983140,38.0,74292.66,0.0,-0.98515,2e-05,2.27073]
[1779918984474,38.0,74292.49,0.0,-0.98515,2e-05,2.27118]
[1779918990191,38.01,74289.79,0.0,-0.98518,2e-05,2.26733]
[1779918994544,38.02,74275.99,0.0,-0.9854,2e-05,2.23767]
[1779918998246,38.02,74269.53,0.0,-0.98549,2e-05,2.22514]
[1779918999258,38.03,74268.09,0.0,-0.98551,2e-05,2.22252]
[1779919000260,38.03,74262.91,0.0,-0.98559,2e-05,2.21192]
[1779919001267,38.03,74267.24,0.0,-0.98552,2e-05,2.22167]
[1779919004618,38.04,74266.57,0.0,-0.98551,2e-05,2.22212]
[1779919009323,38.04,74262.77,0.0,-0.98556,2e-05,2.21592]
[1779919014690,38.05,74259.47,0.0,-0.98559,2e-05,2.21186]
[1779919020401,38.06,74266.03,0.0,-0.98546,2e-05,2.22843]
[1779919025439,38.07,74268.96,0.0,-0.98539,2e-05,2.23768]
[1779919027451,38.08,74264.69,0.0,-0.98546,2e-05,2.22951]
[1779919031478,38.08,74257.35,0.0,-0.98556,2e-05,2.21534]
[1779919032486,38.08,74262.62,0.0,-0.98547,2e-05,2.22763]
[1779919037522,38.09,74267.05,0.0,-0.98538,2e-05,2.23961]
[1779919038528,38.1,74273.95,0.0,-0.98526,2e-05,2.25495]
[1779919040547,38.1,74279.49,0.0,-0.98517,2e-05,2.26741]
[1779919045584,38.1,74282.17,0.0,-0.98511,2e-05,2.27547]
[1779919046589,38.11,74282.8,0.0,-0.98509,2e-05,2.27768]
[1779919051624,38.11,74282.54,0.0,-0.98509,2e-05,2.27727]
[1779919054981,38.12,74292.78,0.0,-0.98492,2e-05,2.30087]
[1779919056659,38.12,74296.09,0.0,-0.98486,2e-05,2.30892]
[1779919058673,38.12,74299.2,0.0,-0.9848,2e-05,2.31644]
[1779919063714,38.13,74294.94,0.0,-0.98486,2e-05,2.30872]
[1779919068743,38.14,74291.03,0.0,-0.98491,2e-05,2.30177]
[1779919073778,38.14,74292.23,0.0,-0.98488,2e-05,2.30603]
[1779919078814,38.15,74288.32,0.0,-0.98493,2e-05,2.29903]
[1779919083849,38.15,74287.08,0.0,-0.98494,2e-05,2.29788]
[1779919087876,38.16,74294.42,0.0,-0.98481,2e-05,2.31519]
[1779919088884,38.16,74308.71,0.0,-0.98457,2e-05,2.34712]
[1779919089891,38.16,74315.67,0.0,-0.98445,2e-05,2.36288]
[1779919090898,38.16,74317.17,0.0,-0.98442,2e-05,2.36642]
[1779919095932,38.16,74315.68,0.0,-0.98444,2e-05,2.364]
[1779919100967,38.16,74313.48,0.0,-0.98447,2e-05,2.36003]
[1779919104996,38.17,74319.22,0.0,-0.98437,2e-05,2.37365]
[1779919108027,38.17,74324.65,0.0,-0.98427,2e-05,2.38636]
[1779919110035,38.17,74328.7,0.0,-0.9842,2e-05,2.39579]
[1779919114064,38.17,74335.11,0.0,-0.9841,2e-05,2.4089]
[1779919116079,38.17,74336.36,0.0,-0.98407,2e-05,2.41198]
[1779919119102,38.17,74345.48,0.0,-0.98391,2e-05,2.43311]
[1779919121117,38.17,74359.55,0.0,-0.98367,2e-05,2.46564]
[1779919122123,38.17,74367.32,0.0,-0.98353,2e-05,2.48369]
[1779919123132,38.17,74364.97,0.0,-0.98357,2e-05,2.47823]
[1779919125146,38.17,74354.11,0.0,-0.98376,2e-05,2.45313]
[1779919126152,38.17,74347.78,0.0,-0.98387,2e-05,2.43863]
[1779919127159,38.17,74350.06,0.0,-0.98383,2e-05,2.44393]
[1779919133205,38.18,74343.78,0.0,-0.98394,2e-05,2.42989]
[1779919135216,38.18,74332.34,0.0,-0.98413,2e-05,2.40399]
[1779919136223,38.17,74326.79,0.0,-0.98423,2e-05,2.39083]
[1779919137241,38.17,74326.23,0.0,-0.98425,2e-05,2.389]
[1779919140254,38.17,74320.99,0.0,-0.98434,2e-05,2.37625]
[1779919145289,38.17,74326.59,0.0,-0.98424,2e-05,2.38969]
[1779919151339,38.18,74323.63,0.0,-0.98429,2e-05,2.38391]
[1779919152339,38.18,74332.45,0.0,-0.98413,2e-05,2.404]
[1779919153346,38.18,74340.9,0.0,-0.98399,2e-05,2.42334]
[1779919154352,38.18,74344.62,0.0,-0.98392,2e-05,2.43193]
[1779919159408,38.18,74349.86,0.0,-0.98383,2e-05,2.44431]
[1779919160401,38.18,74356.98,0.0,-0.9837,2e-05,2.46076]
[1779919161408,38.18,74359.48,0.0,-0.98366,2e-05,2.46657]
[1779919164428,38.18,74366.32,0.0,-0.98354,2e-05,2.48249]
[1779919165778,38.18,74366.66,0.0,-0.98353,2e-05,2.48325]
[1779919168460,38.18,74386.86,0.0,-0.98317,2e-05,2.53054]
[1779919169463,38.18,74388.04,0.0,-0.98315,2e-05,2.53322]
[1779919174498,38.18,74392.65,0.0,-0.98308,2e-05,2.54158]
[1779919177524,38.17,74370.76,0.0,-0.98348,2e-05,2.48984]
[1779919178532,38.17,74365.42,0.0,-0.98357,2e-05,2.4774]
[1779919179541,38.17,74365.93,0.0,-0.98356,2e-05,2.47858]
[1779919184574,38.17,74364.31,0.0,-0.98359,2e-05,2.47482]
[1779919189610,38.18,74360.69,0.0,-0.98366,2e-05,2.4665]
[1779919194674,38.18,74361.19,0.0,-0.98365,2e-05,2.46768]
[1779919195991,38.18,74367.58,0.0,-0.98353,2e-05,2.48251]
[1779919200731,38.18,74379.84,0.0,-0.98332,2e-05,2.5111]
[1779919202765,38.17,74358.39,0.0,-0.9837,2e-05,2.46108]
[1779919204056,38.18,74356.09,0.0,-0.98373,2e-05,2.45616]
[1779919205774,38.18,74332.9,0.0,-0.98414,2e-05,2.40316]
[1779919206765,38.18,74326.39,0.0,-0.98425,2e-05,2.38869]
[1779919209103,38.18,74319.55,0.0,-0.98436,2e-05,2.37356]
[1779919210799,38.18,74312.56,0.0,-0.98448,2e-05,2.35807]
[1779919211807,38.18,74305.84,0.0,-0.98459,2e-05,2.3435]
[1779919212816,38.18,74300.01,0.0,-0.98469,2e-05,2.33056]
[1779919213824,38.18,74300.31,0.0,-0.98468,2e-05,2.33146]
[1779919215834,38.18,74293.97,0.0,-0.98478,2e-05,2.31794]
[1779919217849,38.18,74307.03,0.0,-0.98456,2e-05,2.3474]
[1779919219175,38.19,74300.96,0.0,-0.98466,2e-05,2.33439]
[1779919219864,38.19,74300.96,0.0,-0.98466,2e-05,2.33462]
[1779919222886,38.19,74334.94,0.0,-0.98407,2e-05,2.41159]
[1779919223893,38.19,74330.53,0.0,-0.98415,2e-05,2.40168]
[1779919225919,38.19,74322.95,0.0,-0.98428,2e-05,2.38467]
[1779919227940,38.19,74306.88,0.0,-0.98455,2e-05,2.34911]
[1779919229247,38.19,74290.36,0.0,-0.98482,2e-05,2.31301]
[1779919231968,38.19,74297.44,0.0,-0.98471,2e-05,2.32671]
[1779919234030,38.19,74289.68,0.0,-0.98484,2e-05,2.31012]
[1779919236029,38.2,74279.89,0.0,-0.985,2e-05,2.28922]
[1779919238026,38.2,74279.96,0.0,-0.98499,2e-05,2.29001]
[1779919242057,38.2,74286.35,0.0,-0.98487,2e-05,2.30528]
[1779919243068,38.2,74286.22,0.0,-0.98487,2e-05,2.30528]
[1779919246088,38.21,74293.82,0.0,-0.98474,2e-05,2.32289]
[1779919247097,38.21,74294.7,0.0,-0.98472,2e-05,2.32509]
[1779919248103,38.21,74287.96,0.0,-0.98483,2e-05,2.31049]
[1779919249428,38.21,74287.6,0.0,-0.98484,2e-05,2.30998]
[1779919255153,38.22,74293.59,0.0,-0.98473,2e-05,2.32479]
[1779919259502,38.22,74286.94,0.0,-0.98483,2e-05,2.31114]
[1779919260188,38.22,74286.94,0.0,-0.98483,2e-05,2.31141]
[1779919263212,38.22,74296.67,0.0,-0.98466,2e-05,2.33368]
[1779919264216,38.22,74308.12,0.0,-0.98447,2e-05,2.35937]
[1779919265226,38.22,74311.99,0.0,-0.9844,2e-05,2.36821]
[1779919270260,38.23,74314.01,0.0,-0.98436,2e-05,2.3736]
[1779919271271,38.23,74325.19,0.0,-0.98417,2e-05,2.39895]
[1779919272272,38.23,74333.1,0.0,-0.98403,2e-05,2.41702]
[1779919273279,38.23,74340.35,0.0,-0.9839,2e-05,2.43366]
[1779919274288,38.23,74343.68,0.0,-0.98384,2e-05,2.44135]
[1779919276301,38.23,74348.7,0.0,-0.98375,2e-05,2.45298]
[1779919278316,38.23,74356.45,0.0,-0.98362,2e-05,2.47094]
[1779919279324,38.23,74360.04,0.0,-0.98355,2e-05,2.47926]
[1779919280330,38.23,74369.62,0.0,-0.98338,2e-05,2.50156]
[1779919281336,38.23,74372.65,0.0,-0.98333,2e-05,2.50859]
[1779919286372,38.23,74372.26,0.0,-0.98334,2e-05,2.50739]
[1779919288387,38.23,74365.89,0.0,-0.98345,2e-05,2.49238]
[1779919289394,38.23,74357.62,0.0,-0.9836,2e-05,2.47314]
[1779919290401,38.23,74358.07,0.0,-0.98359,2e-05,2.47418]
[1779919291408,38.23,74349.73,0.0,-0.98375,2e-05,2.45293]
[1779919292417,38.23,74347.0,0.0,-0.9838,2e-05,2.44668]
[1779919294431,38.23,74368.59,0.0,-0.98342,2e-05,2.49673]
[1779919295439,38.23,74389.46,0.0,-0.98304,2e-05,2.54576]
[1779919296450,38.23,74391.27,0.0,-0.98301,2e-05,2.54992]
[1779919298462,38.23,74396.66,0.0,-0.98291,2e-05,2.56246]
[1779919302490,38.22,74403.86,0.0,-0.98279,2e-05,2.57901]
[1779919303497,38.22,74411.36,0.0,-0.98265,2e-05,2.59682]
[1779919304505,38.22,74416.23,0.0,-0.98256,2e-05,2.60834]
[1779919306518,38.22,74423.11,0.0,-0.98244,2e-05,2.62453]
[1779919307525,38.22,74428.14,0.0,-0.98234,2e-05,2.6365]
[1779919308531,38.22,74431.28,0.0,-0.98229,2e-05,2.64387]
[1779919310551,38.22,74457.46,0.0,-0.98179,2e-05,2.70772]
[1779919311558,38.22,74459.35,0.0,-0.98176,2e-05,2.71203]
[1779919312572,38.22,74466.08,0.0,-0.98163,2e-05,2.7284]
[1779919313578,38.21,74472.78,0.0,-0.9815,2e-05,2.74474]
[1779919314587,38.21,74481.37,0.0,-0.98134,2e-05,2.7659]
[1779919315599,38.21,74486.2,0.0,-0.98125,2e-05,2.77762]
[1779919317606,38.21,74494.82,0.0,-0.98108,2e-05,2.79847]
[1779919319937,38.2,74528.22,0.0,-0.98042,2e-05,2.88276]
[1779919321714,38.2,74542.91,0.0,-0.98012,2e-05,2.92055]
[1779919322696,38.2,74553.04,0.0,-0.97992,2e-05,2.94657]
[1779919323689,38.2,74528.67,0.0,-0.98043,2e-05,2.88174]
[1779919324696,38.19,74528.85,0.0,-0.98043,2e-05,2.88147]
[1779919325702,38.19,74531.79,0.0,-0.98038,2e-05,2.88845]
[1779919330009,38.18,74549.28,0.0,-0.98004,2e-05,2.93091]
[1779919330739,38.18,74549.28,0.0,-0.98005,2e-05,2.93014]
[1779919335774,38.17,74548.69,0.0,-0.98009,2e-05,2.92469]
[1779919337788,38.16,74559.03,0.0,-0.97989,2e-05,2.95044]
[1779919340088,38.16,74564.39,0.0,-0.97979,2e-05,2.96306]
[1779919345848,38.14,74555.64,0.0,-0.98001,2e-05,2.93499]
[1779919346853,38.14,74562.28,0.0,-0.97988,2e-05,2.95182]
[1779919347862,38.14,74563.19,0.0,-0.97987,2e-05,2.95344]
[1779919350158,38.13,74556.48,0.0,-0.98002,2e-05,2.93405]
[1779919352899,38.13,74550.56,0.0,-0.98018,2e-05,2.91389]
[1779919355920,38.12,74545.29,0.0,-0.9803,2e-05,2.89784]
[1779919357936,38.11,74538.5,0.0,-0.98045,2e-05,2.87866]
[1779919360228,38.11,74521.98,0.0,-0.9808,2e-05,2.83447]
[1779919361962,38.11,74506.78,0.0,-0.98112,2e-05,2.79424]
[1779919362968,38.11,74501.41,0.0,-0.98123,2e-05,2.78004]
[1779919363976,38.1,74499.94,0.0,-0.98126,2e-05,2.7758]
[1779919368013,38.1,74508.71,0.0,-0.9811,2e-05,2.79615]
[1779919369012,38.1,74508.91,0.0,-0.9811,2e-05,2.79614]
[1779919374048,38.09,74510.82,0.0,-0.98109,2e-05,2.79842]
[1779919379086,38.08,74514.11,0.0,-0.98104,2e-05,2.80427]
[1779919380372,38.08,74507.09,0.0,-0.98118,2e-05,2.78583]
[1779919381098,38.08,74507.09,0.0,-0.98119,2e-05,2.78535]
[1779919386151,38.07,74524.71,0.0,-0.98085,2e-05,2.82812]
[1779919387158,38.07,74538.01,0.0,-0.98059,2e-05,2.86199]
[1779919388173,38.07,74539.87,0.0,-0.98055,2e-05,2.8662]
[1779919389173,38.06,74547.49,0.0,-0.9804,2e-05,2.88546]
[1779919390460,38.06,74559.69,0.0,-0.98016,2e-05,2.91685]
[1779919391197,38.06,74560.6,0.0,-0.98014,2e-05,2.91853]
[1779919392193,38.06,74571.8,0.0,-0.97991,2e-05,2.94748]
[1779919393201,38.05,74576.06,0.0,-0.97983,2e-05,2.95805]
[1779919397230,38.05,74582.84,0.0,-0.97971,2e-05,2.973]
[1779919398245,38.04,74589.23,0.0,-0.97958,2e-05,2.98933]
[1779919399244,38.04,74593.03,0.0,-0.97951,2e-05,2.99872]
[1779919401259,38.04,74595.56,0.0,-0.97947,2e-05,3.00379]
[1779919402265,38.03,74605.81,0.0,-0.97925,2e-05,3.03067]
[1779919404281,38.03,74613.05,0.0,-0.97911,2e-05,3.04857]
[1779919405294,38.02,74610.81,0.0,-0.97917,2e-05,3.0415]
[1779919406301,38.02,74619.96,0.0,-0.97898,2e-05,3.06556]
[1779919407304,38.02,74616.73,0.0,-0.97905,2e-05,3.05572]
[1779919408315,38.02,74611.46,0.0,-0.97918,2e-05,3.04036]
[1779919410614,38.01,74576.26,0.0,-0.97995,2e-05,2.9437]
[1779919411336,38.01,74576.26,0.0,-0.97997,2e-05,2.94065]
[1779919412343,38.01,74577.5,0.0,-0.97995,2e-05,2.94318]
[1779919413350,38.0,74570.26,0.0,-0.9801,2e-05,2.9232]
[1779919414360,38.0,74564.22,0.0,-0.98024,2e-05,2.90652]
[1779919415367,38.0,74562.39,0.0,-0.98028,2e-05,2.901]
[1779919420692,37.99,74549.84,0.0,-0.98057,2e-05,2.86469]
[1779919422427,37.98,74548.25,0.0,-0.98061,2e-05,2.85925]
[1779919426455,37.98,74575.89,0.0,-0.98005,2e-05,2.93066]
[1779919427467,37.98,74582.8,0.0,-0.97991,2e-05,2.94841]
[1779919428470,37.97,74582.39,0.0,-0.97993,2e-05,2.94589]
[1779919432502,37.96,74587.42,0.0,-0.97985,2e-05,2.95543]
[1779919436531,37.95,74585.39,0.0,-0.97992,2e-05,2.94696]
[1779919441566,37.94,74589.91,0.0,-0.97985,2e-05,2.95525]
[1779919443580,37.94,74602.89,0.0,-0.97959,2e-05,2.98851]
[1779919446620,37.93,74592.28,0.0,-0.97983,2e-05,2.9584]
[1779919447622,37.93,74592.28,0.0,-0.97984,2e-05,2.95687]
[1779919449631,37.92,74599.89,0.0,-0.97969,2e-05,2.97571]
[1779919452657,37.92,74593.96,0.0,-0.97984,2e-05,2.95748]
[1779919453660,37.91,74599.06,0.0,-0.97973,2e-05,2.97036]
[1779919454669,37.91,74613.02,0.0,-0.97944,2e-05,3.00717]
[1779919456680,37.91,74616.69,0.0,-0.97938,2e-05,3.01538]
[1779919458695,37.9,74609.89,0.0,-0.97954,2e-05,2.99524]
[1779919462723,37.89,74604.37,0.0,-0.97968,2e-05,2.97703]
[1779919466751,37.88,74609.36,0.0,-0.9796,2e-05,2.98717]
[1779919471787,37.87,74606.62,0.0,-0.97971,2e-05,2.97335]
[1779919476820,37.86,74606.18,0.0,-0.97975,2e-05,2.96801]
[1779919480850,37.85,74599.17,0.0,-0.97993,2e-05,2.94594]
[1779919481866,37.84,74605.47,0.0,-0.9798,2e-05,2.962]
[1779919484883,37.84,74595.51,0.0,-0.98003,2e-05,2.93292]
[1779919485891,37.83,74575.38,0.0,-0.98046,2e-05,2.87897]
[1779919486900,37.83,74556.68,0.0,-0.98085,2e-05,2.82955]
[1779919487904,37.83,74548.41,0.0,-0.98102,2e-05,2.80762]
[1779919491934,37.82,74566.16,0.0,-0.98067,2e-05,2.8514]
[1779919493948,37.82,74571.19,0.0,-0.98058,2e-05,2.86327]
[1779919497977,37.81,74560.96,0.0,-0.98081,2e-05,2.83409]
[1779919498985,37.81,74559.42,0.0,-0.98085,2e-05,2.82951]
[1779919503015,37.8,74577.55,0.0,-0.98049,2e-05,2.87456]
[1779919504022,37.8,74580.93,0.0,-0.98043,2e-05,2.8828]
[1779919508052,37.79,74586.87,0.0,-0.98033,2e-05,2.89582]
[1779919510065,37.79,74591.16,0.0,-0.98025,2e-05,2.90579]
[1779919511351,37.79,74605.68,0.0,-0.97995,2e-05,2.94374]
[1779919513088,37.78,74609.2,0.0,-0.97988,2e-05,2.95169]
[1779919514094,37.78,74598.29,0.0,-0.98012,2e-05,2.92177]
[1779919515100,37.78,74590.32,0.0,-0.98029,2e-05,2.89989]
[1779919516119,37.78,74581.0,0.0,-0.98049,2e-05,2.87463]
[1779919517123,37.77,74577.47,0.0,-0.98057,2e-05,2.86472]
[1779919518128,37.77,74572.19,0.0,-0.98068,2e-05,2.85028]
[1779919519135,37.77,74569.39,0.0,-0.98075,2e-05,2.84238]
[1779919521420,37.77,74576.61,0.0,-0.98061,2e-05,2.86009]
[1779919523165,37.76,74578.28,0.0,-0.98058,2e-05,2.86328]
[1779919524174,37.76,74588.01,0.0,-0.98039,2e-05,2.88827]
[1779919525178,37.76,74599.29,0.0,-0.98016,2e-05,2.91749]
[1779919526184,37.76,74604.29,0.0,-0.98006,2e-05,2.93011]
[1779919527191,37.76,74601.44,0.0,-0.98012,2e-05,2.92179]
[1779919528200,37.75,74589.17,0.0,-0.98038,2e-05,2.88855]
[1779919529205,37.75,74585.37,0.0,-0.98047,2e-05,2.87787]
[1779919531493,37.75,74598.5,0.0,-0.98022,2e-05,2.90909]
[1779919533232,37.74,74604.62,0.0,-0.9801,2e-05,2.92402]
[1779919534240,37.74,74604.25,0.0,-0.98012,2e-05,2.92231]
[1779919539278,37.73,74603.45,0.0,-0.98016,2e-05,2.91657]
[1779919544310,37.72,74606.9,0.0,-0.98012,2e-05,2.92211]
[1779919549345,37.71,74601.55,0.0,-0.98026,2e-05,2.90425]
[1779919554385,37.7,74619.17,0.0,-0.97992,2e-05,2.94767]
[1779919555391,37.69,74621.78,0.0,-0.97987,2e-05,2.95388]
[1779919560427,37.68,74621.29,0.0,-0.97991,2e-05,2.94855]
[1779919561710,37.68,74607.51,0.0,-0.98021,2e-05,2.91016]
[1779919563464,37.68,74606.56,0.0,-0.98024,2e-05,2.90692]
[1779919564471,37.67,74616.4,0.0,-0.98004,2e-05,2.93245]
[1779919565479,37.67,74622.99,0.0,-0.9799,2e-05,2.94937]
[1779919566486,37.67,74625.77,0.0,-0.97985,2e-05,2.95607]
[1779919571776,37.66,74631.67,0.0,-0.97976,2e-05,2.9673]
[1779919573549,37.65,74637.45,0.0,-0.97965,2e-05,2.98215]
[1779919574547,37.65,74660.81,0.0,-0.97914,2e-05,3.04515]
[1779919575553,37.65,74668.41,0.0,-0.97898,2e-05,3.0652]
[1779919576586,37.65,74673.34,0.0,-0.97888,2e-05,3.0779]
[1779919577586,37.64,74655.22,0.0,-0.97929,2e-05,3.02691]
[1779919578581,37.64,74634.51,0.0,-0.97974,2e-05,2.96963]
[1779919579583,37.64,74622.59,0.0,-0.98001,2e-05,2.93674]
[1779919580590,37.63,74622.59,0.0,-0.98001,2e-05,2.93599]
[1779919585626,37.62,74627.79,0.0,-0.97993,2e-05,2.94626]
[1779919587640,37.62,74637.93,0.0,-0.97973,2e-05,2.9721]
[1779919588646,37.62,74637.39,0.0,-0.97974,2e-05,2.96985]
[1779919591924,37.61,74648.92,0.0,-0.97954,2e-05,2.9957]
[1779919594688,37.6,74656.76,0.0,-0.97938,2e-05,3.01542]
[1779919597709,37.59,74651.52,0.0,-0.97951,2e-05,2.99853]
[1779919598716,37.59,74619.57,0.0,-0.9802,2e-05,2.91155]
[1779919599723,37.59,74617.49,0.0,-0.98025,2e-05,2.90533]
[1779919601994,37.58,74613.78,0.0,-0.98035,2e-05,2.89352]
[1779919607786,37.57,74613.52,0.0,-0.98038,2e-05,2.88963]
[1779919608790,37.57,74619.86,0.0,-0.98025,2e-05,2.90584]
[1779919609796,37.57,74630.18,0.0,-0.98004,2e-05,2.93205]
[1779919614848,37.56,74621.74,0.0,-0.98024,2e-05,2.90667]
[1779919615856,37.56,74624.16,0.0,-0.9802,2e-05,2.91246]
[1779919620890,37.55,74624.39,0.0,-0.98022,2e-05,2.90906]
[1779919623913,37.54,74617.33,0.0,-0.98039,2e-05,2.88833]
[1779919624922,37.54,74610.63,0.0,-0.98053,2e-05,2.86999]
[1779919626935,37.54,74615.88,0.0,-0.98043,2e-05,2.88267]
[1779919631970,37.53,74619.62,0.0,-0.98038,2e-05,2.88947]
[1779919635999,37.52,74624.26,0.0,-0.9803,2e-05,2.89924]
[1779919640026,37.51,74605.78,0.0,-0.98071,2e-05,2.84784]
[1779919641034,37.51,74600.37,0.0,-0.98082,2e-05,2.83311]
[1779919642040,37.51,74591.16,0.0,-0.98102,2e-05,2.80859]
[1779919645064,37.5,74587.33,0.0,-0.98111,2e-05,2.79721]
[1779919646070,37.5,74580.76,0.0,-0.98124,2e-05,2.77978]
[1779919651104,37.5,74574.37,0.0,-0.9814,2e-05,2.75911]
[1779919656141,37.49,74575.25,0.0,-0.9814,2e-05,2.75948]
[1779919658153,37.49,74581.02,0.0,-0.98129,2e-05,2.77355]
[1779919663188,37.48,74585.88,0.0,-0.98121,2e-05,2.78415]
[1779919666208,37.48,74588.84,0.0,-0.98116,2e-05,2.79058]
[1779919672499,37.47,74583.15,0.0,-0.98129,2e-05,2.77345]
[1779919676280,37.47,74572.5,0.0,-0.98151,2e-05,2.74458]
[1779919677286,37.46,74569.99,0.0,-0.98157,2e-05,2.73783]
[1779919679301,37.46,74575.1,0.0,-0.98147,2e-05,2.75026]
[1779919680307,37.46,74577.03,0.0,-0.98143,2e-05,2.75486]
[1779919682569,37.46,74582.93,0.0,-0.98132,2e-05,2.76932]
[1779919686350,37.45,74588.93,0.0,-0.98121,2e-05,2.78331]
[1779919687357,37.45,74581.43,0.0,-0.98137,2e-05,2.76357]
[1779919688365,37.45,74574.02,0.0,-0.98152,2e-05,2.74421]
[1779919689372,37.45,74573.27,0.0,-0.98154,2e-05,2.74196]
[1779919692666,37.45,74550.12,0.0,-0.982,2e-05,2.68229]
[1779919693414,37.45,74549.45,0.0,-0.98201,2e-05,2.68035]
[1779919694435,37.45,74549.05,0.0,-0.98202,2e-05,2.67912]
[1779919695435,37.45,74538.05,0.0,-0.98224,2e-05,2.65137]
[1779919696436,37.45,74525.34,0.0,-0.98248,2e-05,2.61965]
[1779919697442,37.44,74524.43,0.0,-0.9825,2e-05,2.61728]
[1779919702741,37.44,74523.28,0.0,-0.98253,2e-05,2.61382]
[1779919708518,37.44,74521.98,0.0,-0.98256,2e-05,2.6099]
[1779919713553,37.44,74517.84,0.0,-0.98266,2e-05,2.59707]
[1779919715567,37.44,74515.21,0.0,-0.98271,2e-05,2.59045]
[1779919718588,37.44,74507.36,0.0,-0.98286,2e-05,2.57105]
[1779919719597,37.44,74505.18,0.0,-0.9829,2e-05,2.5657]
[1779919721610,37.44,74498.42,0.0,-0.98302,2e-05,2.54925]
[1779919723629,37.44,74493.69,0.0,-0.98311,2e-05,2.53783]
[1779919724630,37.44,74482.63,0.0,-0.98332,2e-05,2.51128]
[1779919725637,37.44,74482.91,0.0,-0.98331,2e-05,2.51201]
[1779919730671,37.44,74484.62,0.0,-0.98328,2e-05,2.51637]
[1779919735716,37.44,74481.93,0.0,-0.98332,2e-05,2.51006]
[1779919738739,37.44,74488.74,0.0,-0.9832,2e-05,2.52643]
[1779919739744,37.44,74492.52,0.0,-0.98313,2e-05,2.53551]
[1779919741757,37.44,74497.03,0.0,-0.98305,2e-05,2.54633]
[1779919743024,37.44,74504.09,0.0,-0.98292,2e-05,2.56332]
[1779919745787,37.44,74508.35,0.0,-0.98284,2e-05,2.5735]
[1779919749813,37.44,74501.9,0.0,-0.98296,2e-05,2.55745]
[1779919754849,37.44,74495.06,0.0,-0.98309,2e-05,2.54058]
[1779919755856,37.44,74490.0,0.0,-0.98318,2e-05,2.52835]
[1779919756864,37.44,74489.51,0.0,-0.98319,2e-05,2.52716]
[1779919759887,37.43,74483.23,0.0,-0.98331,2e-05,2.51205]
[1779919761903,37.44,74468.69,0.0,-0.98357,2e-05,2.4775]
[1779919763165,37.44,74462.86,0.0,-0.98368,2e-05,2.46381]
[1779919768948,37.44,74470.9,0.0,-0.98353,2e-05,2.4832]
[1779919769954,37.44,74474.86,0.0,-0.98346,2e-05,2.49268]
[1779919774990,37.44,74472.15,0.0,-0.98352,2e-05,2.48436]
[1779919780025,37.44,74471.5,0.0,-0.98353,2e-05,2.48306]
[1779919783323,37.44,74464.86,0.0,-0.98365,2e-05,2.46748]
[1779919784055,37.44,74464.86,0.0,-0.98365,2e-05,2.46756]
[1779919786068,37.44,74459.72,0.0,-0.98374,2e-05,2.45565]
[1779919789090,37.44,74452.49,0.0,-0.98386,2e-05,2.43903]
[1779919792126,37.44,74438.34,0.0,-0.98411,2e-05,2.4066]
[1779919793130,37.44,74426.09,0.0,-0.98432,2e-05,2.37862]
[1779919794134,37.44,74442.21,0.0,-0.98404,2e-05,2.41599]
[1779919796148,37.44,74450.63,0.0,-0.98389,2e-05,2.43591]
[1779919801188,37.45,74450.49,0.0,-0.98389,2e-05,2.4362]
[1779919803275,37.45,74431.12,0.0,-0.98423,2e-05,2.39143]
[1779919804243,37.45,74425.08,0.0,-0.98433,2e-05,2.37795]
[1779919805248,37.45,74426.21,0.0,-0.98431,2e-05,2.3808]
[1779919810270,37.45,74425.62,0.0,-0.98431,2e-05,2.38072]
[1779919812285,37.46,74413.26,0.0,-0.98452,2e-05,2.35302]
[1779919813291,37.46,74412.73,0.0,-0.98452,2e-05,2.35212]
[1779919817319,37.46,74405.62,0.0,-0.98464,2e-05,2.3372]
[1779919818332,37.46,74403.16,0.0,-0.98468,2e-05,2.33196]
[1779919820341,37.46,74415.03,0.0,-0.98447,2e-05,2.35952]
[1779919821348,37.46,74428.12,0.0,-0.98424,2e-05,2.38975]
[1779919822355,37.47,74428.14,0.0,-0.98424,2e-05,2.39002]
[1779919827398,37.47,74424.29,0.0,-0.98429,2e-05,2.38232]
[1779919828397,37.47,74417.19,0.0,-0.98442,2e-05,2.3663]
[1779919829404,37.47,74413.47,0.0,-0.98448,2e-05,2.35809]
[1779919831418,37.47,74411.09,0.0,-0.98453,2e-05,2.35129]
[1779919835449,37.48,74404.78,0.0,-0.98463,2e-05,2.33813]
[1779919836460,37.48,74394.26,0.0,-0.9848,2e-05,2.31473]
[1779919837463,37.48,74388.01,0.0,-0.98491,2e-05,2.30107]
[1779919838470,37.48,74379.68,0.0,-0.98504,2e-05,2.28288]
[1779919839478,37.48,74376.32,0.0,-0.98509,2e-05,2.27582]
[1779919840484,37.48,74383.34,0.0,-0.98497,2e-05,2.29181]
[1779919841495,37.48,74384.6,0.0,-0.98495,2e-05,2.29499]
[1779919843758,37.49,74370.61,0.0,-0.98518,2e-05,2.26471]
[1779919844513,37.49,74370.61,0.0,-0.98518,2e-05,2.26512]
[1779919847534,37.49,74380.57,0.0,-0.985,2e-05,2.28844]
[1779919848545,37.49,74378.35,0.0,-0.98503,2e-05,2.2839]
[1779919849548,37.49,74373.12,0.0,-0.98512,2e-05,2.27271]
[1779919850555,37.5,74369.34,0.0,-0.98518,2e-05,2.26478]
[1779919853830,37.5,74354.69,0.0,-0.98541,2e-05,2.23395]
[1779919855602,37.5,74351.41,0.0,-0.98545,2e-05,2.22772]
[1779919860638,37.51,74347.82,0.0,-0.9855,2e-05,2.22231]
[1779919861640,37.51,74334.89,0.0,-0.9857,2e-05,2.19486]
[1779919862646,37.52,74338.26,0.0,-0.98564,2e-05,2.20265]
[1779919867685,37.53,74337.23,0.0,-0.98564,2e-05,2.20305]
[1779919868688,37.53,74327.46,0.0,-0.98579,2e-05,2.18259]
[1779919869698,37.53,74319.97,0.0,-0.98591,2e-05,2.16716]
[1779919870704,37.53,74319.18,0.0,-0.98591,2e-05,2.16606]
[1779919871712,37.53,74336.32,0.0,-0.98564,2e-05,2.20335]
[1779919872716,37.53,74333.74,0.0,-0.98567,2e-05,2.19832]
[1779919876748,37.54,74304.25,0.0,-0.98612,2e-05,2.13766]
[1779919877755,37.54,74299.18,0.0,-0.9862,2e-05,2.12765]
[1779919878762,37.55,74299.58,0.0,-0.98619,2e-05,2.12914]
[1779919881784,37.55,74294.28,0.0,-0.98626,2e-05,2.12001]
[1779919884072,37.56,74310.83,0.0,-0.98598,2e-05,2.15681]
[1779919885811,37.56,74312.66,0.0,-0.98595,2e-05,2.1613]
[1779919886818,37.57,74303.07,0.0,-0.98609,2e-05,2.14163]
[1779919887824,37.57,74305.36,0.0,-0.98605,2e-05,2.1471]
[1779919891856,37.58,74296.74,0.0,-0.98618,2e-05,2.12965]
[1779919892862,37.58,74298.92,0.0,-0.98614,2e-05,2.13487]
[1779919894156,37.58,74310.98,0.0,-0.98594,2e-05,2.16158]
[1779919895885,37.59,74321.6,0.0,-0.98577,2e-05,2.1848]
[1779919896890,37.59,74326.91,0.0,-0.98568,2e-05,2.19674]
[1779919897898,37.59,74320.52,0.0,-0.98578,2e-05,2.18359]
[1779919898903,37.59,74307.46,0.0,-0.98598,2e-05,2.15637]
[1779919899913,37.59,74305.09,0.0,-0.98602,2e-05,2.15196]
[1779919901926,37.6,74311.45,0.0,-0.98591,2e-05,2.16667]
[1779919902932,37.6,74304.86,0.0,-0.986,2e-05,2.15391]
[1779919907967,37.61,74307.98,0.0,-0.98593,2e-05,2.16357]
[1779919913003,37.62,74293.02,0.0,-0.98614,2e-05,2.13504]
[1779919918043,37.64,74300.24,0.0,-0.986,2e-05,2.15344]
[1779919923077,37.65,74293.33,0.0,-0.98609,2e-05,2.14193]
[1779919926100,37.65,74297.98,0.0,-0.986,2e-05,2.15358]
[1779919929122,37.66,74304.82,0.0,-0.98588,2e-05,2.16983]
[1779919931134,37.66,74315.61,0.0,-0.9857,2e-05,2.19392]
[1779919932140,37.66,74307.32,0.0,-0.98583,2e-05,2.17675]
[1779919933147,37.67,74303.32,0.0,-0.98589,2e-05,2.16881]
[1779919938184,37.68,74301.92,0.0,-0.98589,2e-05,2.16868]
[1779919943218,37.69,74294.95,0.0,-0.98598,2e-05,2.15673]
[1779919944526,37.69,74283.49,0.0,-0.98615,2e-05,2.13321]
[1779919945239,37.69,74283.49,0.0,-0.98615,2e-05,2.13382]
[1779919947248,37.7,74289.21,0.0,-0.98605,2e-05,2.14707]
[1779919948255,37.7,74291.56,0.0,-0.98601,2e-05,2.15262]
[1779919950269,37.7,74285.34,0.0,-0.9861,2e-05,2.14071]
[1779919951276,37.7,74285.46,0.0,-0.9861,2e-05,2.13975]
[1779919954612,37.71,74275.92,0.0,-0.98624,2e-05,2.12161]
[1779919956318,37.72,74284.71,0.0,-0.98609,2e-05,2.14123]
[1779919957322,37.72,74297.78,0.0,-0.98588,2e-05,2.16941]
[1779919958329,37.72,74295.58,0.0,-0.98591,2e-05,2.1653]
[1779919963365,37.73,74298.63,0.0,-0.98584,2e-05,2.17455]
[1779919967394,37.74,74286.61,0.0,-0.98601,2e-05,2.15132]
[1779919968401,37.74,74288.37,0.0,-0.98598,2e-05,2.15561]
[1779919970413,37.74,74293.01,0.0,-0.9859,2e-05,2.16655]
[1779919971420,37.75,74287.59,0.0,-0.98598,2e-05,2.15566]
[1779919972427,37.75,74285.58,0.0,-0.98601,2e-05,2.152]
[1779919975450,37.75,74290.61,0.0,-0.98592,2e-05,2.16433]
[1779919978488,37.76,74290.9,0.0,-0.9859,2e-05,2.16658]
[1779919979492,37.76,74281.24,0.0,-0.98605,2e-05,2.14677]
[1779919980500,37.76,74276.95,0.0,-0.98611,2e-05,2.13836]
[1779919982512,37.77,74282.96,0.0,-0.98601,2e-05,2.15216]
[1779919984543,37.77,74291.29,0.0,-0.98587,2e-05,2.1709]
[1779919985537,37.77,74292.48,0.0,-0.98584,2e-05,2.17397]
[1779919986545,37.78,74275.12,0.0,-0.98611,2e-05,2.13793]
[1779919987551,37.78,74273.35,0.0,-0.98613,2e-05,2.13483]
[1779919992589,37.79,74272.22,0.0,-0.98613,2e-05,2.13486]
[1779919993596,37.79,74256.54,0.0,-0.98637,2e-05,2.10286]
[1779919994603,37.79,74253.65,0.0,-0.98641,2e-05,2.09812]
[1779919999638,37.8,74259.44,0.0,-0.98629,2e-05,2.11333]
[1779920001652,37.81,74267.45,0.0,-0.98616,2e-05,2.13127]
[1779920002658,37.81,74268.19,0.0,-0.98614,2e-05,2.13343]
[1779920007694,37.82,74272.67,0.0,-0.98605,2e-05,2.14579]
[1779920008701,37.82,74273.18,0.0,-0.98604,2e-05,2.14743]
[1779920013735,37.83,74265.7,0.0,-0.98615,2e-05,2.1328]
[1779920018770,37.85,74264.84,0.0,-0.98614,2e-05,2.13388]
[1779920023806,37.86,74260.95,0.0,-0.98618,2e-05,2.12864]
[1779920028842,37.87,74260.95,0.0,-0.98615,2e-05,2.13153]
[1779920032869,37.87,74235.62,0.0,-0.98653,2e-05,2.08154]
[1779920033877,37.88,74229.24,0.0,-0.98662,2e-05,2.06918]
[1779920035188,37.88,74232.36,0.0,-0.98656,2e-05,2.07691]
[1779920036897,37.88,74233.3,0.0,-0.98654,2e-05,2.07949]
[1779920038911,37.89,74220.12,0.0,-0.98673,1e-05,2.05403]
[1779920039918,37.89,74218.83,0.0,-0.98674,1e-05,2.05283]
[1779920045260,37.91,74226.88,0.0,-0.98659,2e-05,2.07267]
[1779920047974,37.91,74230.95,0.0,-0.98651,2e-05,2.08299]
[1779920049997,37.92,74244.95,0.0,-0.98629,2e-05,2.11304]
[1779920053023,37.93,74249.98,0.0,-0.9862,2e-05,2.12528]
[1779920058058,37.94,74253.09,0.0,-0.98613,2e-05,2.13478]
[1779920060086,37.94,74274.7,0.0,-0.98578,2e-05,2.1813]
[1779920061079,37.94,74279.65,0.0,-0.9857,2e-05,2.19232]
[1779920062088,37.94,74287.28,0.0,-0.98557,2e-05,2.20907]
[1779920067120,37.95,74288.09,0.0,-0.98554,2e-05,2.2132]
[1779920068127,37.95,74293.35,0.0,-0.98546,2e-05,2.22493]
[1779920073162,37.96,74294.64,0.0,-0.98543,2e-05,2.22804]
[1779920078197,37.97,74296.78,0.0,-0.98538,2e-05,2.23485]
[1779920083231,37.98,74291.28,0.0,-0.98545,2e-05,2.22523]
[1779920088267,37.99,74290.9,0.0,-0.98544,2e-05,2.22666]
[1779920093304,37.99,74289.31,0.0,-0.98545,2e-05,2.22547]
[1779920098338,38.0,74299.53,0.0,-0.98527,2e-05,2.24973]
[1779920099344,38.0,74307.02,0.0,-0.98514,2e-05,2.26638]
[1779920102378,38.01,74299.28,0.0,-0.98526,2e-05,2.25072]
[1779920103384,38.01,74287.14,0.0,-0.98545,2e-05,2.22497]
[1779920104392,38.01,74276.74,0.0,-0.98561,2e-05,2.2032]
[1779920105701,38.01,74251.45,0.0,-0.98601,2e-05,2.15034]
[1779920107423,38.02,74253.38,0.0,-0.98597,2e-05,2.15546]
[1779920109438,38.02,74247.48,0.0,-0.98605,2e-05,2.14425]
[1779920110444,38.02,74244.07,0.0,-0.9861,2e-05,2.13773]
[1779920112465,38.03,74237.0,0.0,-0.9862,2e-05,2.12426]
[1779920114471,38.03,74231.04,0.0,-0.98628,2e-05,2.11319]
[1779920119507,38.04,74229.57,0.0,-0.98628,2e-05,2.11327]
[1779920122531,38.05,74221.57,0.0,-0.98639,2e-05,2.09868]
[1779920123536,38.05,74216.1,0.0,-0.98647,2e-05,2.08813]
[1779920124544,38.05,74216.82,0.0,-0.98645,2e-05,2.09025]
[1779920125566,38.06,74222.18,0.0,-0.98637,2e-05,2.10188]
[1779920126574,38.06,74228.02,0.0,-0.98627,2e-05,2.11452]
[1779920127585,38.06,74221.79,0.0,-0.98636,2e-05,2.10232]
[1779920128589,38.06,74204.86,0.0,-0.98661,1e-05,2.06844]
[1779920129595,38.07,74204.06,0.0,-0.98662,1e-05,2.0675]
[1779920134632,38.08,74205.15,0.0,-0.98659,1e-05,2.07134]
[1779920136649,38.08,74199.42,0.0,-0.98667,1e-05,2.06111]
[1779920139668,38.09,74195.96,0.0,-0.9867,1e-05,2.05621]
[1779920141687,38.09,74186.52,0.0,-0.98684,1e-05,2.03795]
[1779920142696,38.1,74200.63,0.0,-0.98662,1e-05,2.06778]
[1779920144710,38.1,74213.57,0.0,-0.98641,2e-05,2.09551]
[1779920145718,38.11,74207.3,0.0,-0.9865,2e-05,2.08336]
[1779920146722,38.11,74196.45,0.0,-0.98666,1e-05,2.06202]
[1779920147730,38.11,74195.61,0.0,-0.98667,1e-05,2.06102]
[1779920148741,38.11,74188.11,0.0,-0.98677,1e-05,2.04662]
[1779920149745,38.12,74185.74,0.0,-0.9868,1e-05,2.04258]
[1779920152769,38.12,74192.74,0.0,-0.98668,1e-05,2.0588]
[1779920154780,38.13,74194.86,0.0,-0.98664,1e-05,2.06446]
[1779920157801,38.14,74206.42,0.0,-0.98645,2e-05,2.08995]
[1779920158808,38.14,74211.96,0.0,-0.98636,2e-05,2.10191]
[1779920159816,38.14,74208.07,0.0,-0.98642,2e-05,2.09458]
[1779920161829,38.15,74204.49,0.0,-0.98646,2e-05,2.08854]
[1779920163869,38.15,74197.67,0.0,-0.98655,1e-05,2.07596]
[1779920166870,38.16,74193.02,0.0,-0.98661,1e-05,2.06851]
[1779920171908,38.17,74194.59,0.0,-0.98656,1e-05,2.07494]
[1779920173917,38.18,74199.19,0.0,-0.98648,2e-05,2.08554]
[1779920176942,38.18,74206.7,0.0,-0.98636,2e-05,2.10272]
[1779920178953,38.19,74206.91,0.0,-0.98634,2e-05,2.10433]
[1779920183993,38.2,74216.16,0.0,-0.98618,2e-05,2.1268]
[1779920184999,38.2,74222.05,0.0,-0.98608,2e-05,2.13952]
[1779920190034,38.21,74225.02,0.0,-0.98602,2e-05,2.1483]
[1779920192048,38.21,74234.58,0.0,-0.98587,2e-05,2.16743]
[1779920197083,38.22,74235.73,0.0,-0.98583,2e-05,2.17231]
[1779920199097,38.23,74246.1,0.0,-0.98566,2e-05,2.19509]
[1779920201111,38.23,74253.9,0.0,-0.98553,2e-05,2.21251]
[1779920202119,38.23,74262.2,0.0,-0.9854,2e-05,2.23062]
[1779920203122,38.23,74275.61,0.0,-0.98518,2e-05,2.25984]
[1779920207154,38.24,74279.71,0.0,-0.9851,2e-05,2.2701]
[1779920211191,38.24,74297.36,0.0,-0.9848,2e-05,2.30989]
[1779920212194,38.24,74314.95,0.0,-0.9845,2e-05,2.34903]
[1779920213212,38.24,74325.16,0.0,-0.98433,2e-05,2.37203]
[1779920214218,38.24,74332.23,0.0,-0.98421,2e-05,2.38808]
[1779920215255,38.24,74369.71,0.0,-0.98355,2e-05,2.47384]
[1779920216605,38.24,74385.03,0.0,-0.98328,2e-05,2.50962]
[1779920218268,38.24,74397.42,0.0,-0.98306,2e-05,2.53873]
[1779920219275,38.24,74385.32,0.0,-0.98328,2e-05,2.51003]
[1779920224318,38.24,74383.2,0.0,-0.98332,2e-05,2.50471]
[1779920225324,38.24,74378.01,0.0,-0.98341,2e-05,2.49255]
[1779920226682,38.24,74371.78,0.0,-0.98352,2e-05,2.47804]
[1779920232377,38.24,74376.93,0.0,-0.98343,2e-05,2.48998]
[1779920233385,38.24,74383.61,0.0,-0.98331,2e-05,2.50554]
[1779920236752,38.24,74391.56,0.0,-0.98317,2e-05,2.52402]
[1779920242446,38.24,74384.68,0.0,-0.9833,2e-05,2.50741]
[1779920244466,38.24,74377.17,0.0,-0.98343,2e-05,2.4898]
[1779920249501,38.24,74365.3,0.0,-0.98364,2e-05,2.46222]
[1779920250513,38.24,74357.4,0.0,-0.98378,2e-05,2.44409]
[1779920252529,38.24,74351.34,0.0,-0.9839,2e-05,2.42837]
[1779920256893,38.24,74344.66,0.0,-0.98401,2e-05,2.41355]
[1779920259575,38.24,74341.04,0.0,-0.98407,2e-05,2.40568]
[1779920261590,38.24,74346.27,0.0,-0.98398,2e-05,2.41783]
[1779920262596,38.24,74371.53,0.0,-0.98354,2e-05,2.47594]
[1779920263603,38.24,74382.99,0.0,-0.98333,2e-05,2.50261]
[1779920266972,38.24,74378.65,0.0,-0.98341,2e-05,2.49243]
[1779920271661,38.24,74392.97,0.0,-0.98315,2e-05,2.52595]
[1779920272667,38.24,74399.74,0.0,-0.98303,2e-05,2.54188]
[1779920273675,38.24,74398.72,0.0,-0.98305,2e-05,2.53936]
[1779920274682,38.24,74391.31,0.0,-0.98318,2e-05,2.52178]
[1779920275690,38.24,74390.21,0.0,-0.9832,2e-05,2.51912]
[1779920277703,38.24,74385.95,0.0,-0.98328,2e-05,2.50901]
[1779920282747,38.24,74386.63,0.0,-0.98327,2e-05,2.5104]
[1779920283758,38.24,74380.39,0.0,-0.98338,2e-05,2.49576]
[1779920284767,38.24,74374.68,0.0,-0.98349,2e-05,2.48244]
[1779920285767,38.24,74364.62,0.0,-0.98366,2e-05,2.45914]
[1779920287117,38.24,74349.61,0.0,-0.98393,2e-05,2.42472]
[1779920287782,38.24,74349.61,0.0,-0.98393,2e-05,2.42483]
[1779920289796,38.24,74362.74,0.0,-0.98369,2e-05,2.45519]
[1779920290804,38.24,74374.03,0.0,-0.98349,2e-05,2.48139]
[1779920291809,38.24,74385.91,0.0,-0.98328,2e-05,2.50915]
[1779920292817,38.24,74390.66,0.0,-0.9832,2e-05,2.52028]
[1779920294829,38.24,74393.04,0.0,-0.98315,2e-05,2.52577]
[1779920299941,38.24,74398.27,0.0,-0.98306,2e-05,2.53787]
[1779920300881,38.24,74416.56,0.0,-0.98273,2e-05,2.58134]
[1779920301891,38.24,74423.17,0.0,-0.9826,2e-05,2.59707]
[1779920302895,38.24,74422.88,0.0,-0.98261,2e-05,2.59619]
[1779920307271,38.24,74430.46,0.0,-0.98248,2e-05,2.61377]
[1779920308937,38.24,74430.44,0.0,-0.98248,2e-05,2.61329]
[1779920313975,38.23,74433.38,0.0,-0.98245,2e-05,2.61724]
[1779920314980,38.23,74439.89,0.0,-0.98232,2e-05,2.63281]
[1779920315988,38.23,74443.12,0.0,-0.98227,2e-05,2.64043]
[1779920318000,38.23,74436.21,0.0,-0.9824,2e-05,2.62309]
[1779920320016,38.23,74432.97,0.0,-0.98246,2e-05,2.61478]
[1779920322028,38.23,74440.1,0.0,-0.98233,2e-05,2.63165]
[1779920323037,38.23,74445.55,0.0,-0.98223,2e-05,2.64469]
[1779920325051,38.22,74449.95,0.0,-0.98215,2e-05,2.65491]
[1779920329079,38.22,74434.34,0.0,-0.98246,2e-05,2.61574]
[1779920330084,38.22,74423.31,0.0,-0.98267,2e-05,2.58891]
[1779920331102,38.22,74420.63,0.0,-0.98272,2e-05,2.58231]
[1779920332103,38.22,74426.18,0.0,-0.98261,2e-05,2.59549]
[1779920333114,38.22,74436.37,0.0,-0.98243,2e-05,2.61994]
[1779920334114,38.22,74451.05,0.0,-0.98215,2e-05,2.65552]
[1779920335122,38.22,74453.1,0.0,-0.98211,2e-05,2.66027]
[1779920340157,38.21,74459.8,0.0,-0.982,2e-05,2.67529]
[1779920342171,38.21,74464.63,0.0,-0.98191,2e-05,2.68658]
[1779920347211,38.2,74463.57,0.0,-0.98194,2e-05,2.68232]
[1779920352242,38.2,74463.5,0.0,-0.98196,2e-05,2.68055]
[1779920357277,38.19,74450.94,0.0,-0.98221,2e-05,2.64813]
[1779920358284,38.19,74443.57,0.0,-0.98235,2e-05,2.62988]
[1779920359290,38.19,74442.43,0.0,-0.98237,2e-05,2.62688]
[1779920360299,38.19,74436.05,0.0,-0.98249,2e-05,2.61118]
[1779920362311,38.19,74419.33,0.0,-0.98281,2e-05,2.57052]
[1779920363319,38.19,74411.31,0.0,-0.98296,2e-05,2.55126]
[1779920364325,38.19,74409.38,0.0,-0.98299,2e-05,2.54658]
[1779920369370,38.19,74411.57,0.0,-0.98296,2e-05,2.55132]
[1779920374397,38.19,74411.14,0.0,-0.98298,2e-05,2.54763]
[1779920379432,38.18,74405.73,0.0,-0.98308,2e-05,2.53429]
[1779920384467,38.18,74404.3,0.0,-0.98311,2e-05,2.53046]
[1779920389503,38.18,74403.65,0.0,-0.98313,2e-05,2.52847]
[1779920393532,38.18,74408.9,0.0,-0.98304,2e-05,2.54048]
[1779920398566,38.18,74404.74,0.0,-0.98312,2e-05,2.53015]
[1779920399573,38.18,74401.85,0.0,-0.98317,2e-05,2.52314]
[1779920404608,38.18,74397.5,0.0,-0.98325,2e-05,2.51249]
[1779920407996,38.18,74411.02,0.0,-0.98301,2e-05,2.5442]
[1779920408636,38.18,74411.02,0.0,-0.98301,2e-05,2.54406]
[1779920409643,38.17,74419.78,0.0,-0.98285,2e-05,2.56476]
[1779920414678,38.17,74420.01,0.0,-0.98285,2e-05,2.56442]
[1779920419713,38.17,74419.47,0.0,-0.98287,2e-05,2.56229]
[1779920421733,38.17,74414.28,0.0,-0.98297,2e-05,2.54961]
[1779920422740,38.17,74403.21,0.0,-0.98317,2e-05,2.52327]
[1779920423742,38.17,74395.47,0.0,-0.98331,2e-05,2.50498]
[1779920426772,38.17,74389.0,0.0,-0.98343,2e-05,2.48967]
[1779920428136,38.17,74380.48,0.0,-0.98358,2e-05,2.4698]
[1779920432809,38.17,74388.87,0.0,-0.98344,2e-05,2.48728]
[1779920433820,38.17,74393.38,0.0,-0.98336,2e-05,2.49778]
[1779920435829,38.17,74396.38,0.0,-0.98331,2e-05,2.50469]
[1779920440864,38.16,74395.02,0.0,-0.98334,2e-05,2.50114]
[1779920445900,38.16,74390.6,0.0,-0.98342,2e-05,2.49042]
[1779920450934,38.16,74389.43,0.0,-0.98344,2e-05,2.48735]
[1779920455969,38.16,74390.24,0.0,-0.98343,2e-05,2.48888]
[1779920459999,38.16,74399.29,0.0,-0.98327,2e-05,2.50978]
[1779920461004,38.16,74405.97,0.0,-0.98315,2e-05,2.52542]
[1779920462031,38.16,74406.3,0.0,-0.98315,2e-05,2.52607]
[1779920466042,38.16,74411.38,0.0,-0.98306,2e-05,2.53755]
[1779920471076,38.16,74414.62,0.0,-0.983,2e-05,2.54455]
[1779920474099,38.15,74422.94,0.0,-0.98285,2e-05,2.56395]
[1779920475114,38.15,74427.39,0.0,-0.98277,2e-05,2.57443]
[1779920476111,38.15,74433.01,0.0,-0.98267,2e-05,2.58775]
[1779920477121,38.15,74440.75,0.0,-0.98253,2e-05,2.60623]
[1779920478499,38.15,74445.22,0.0,-0.98245,2e-05,2.61684]
[1779920482153,38.15,74453.93,0.0,-0.98229,2e-05,2.63707]
[1779920484167,38.15,74454.95,0.0,-0.98227,2e-05,2.63901]
[1779920485176,38.15,74460.16,0.0,-0.98218,2e-05,2.65149]
[1779920486183,38.14,74460.94,0.0,-0.98217,2e-05,2.65311]
[1779920491217,38.14,74460.1,0.0,-0.98221,2e-05,2.64744]
[1779920496252,38.14,74460.62,0.0,-0.98221,2e-05,2.64735]
[1779920501287,38.13,74460.67,0.0,-0.98222,2e-05,2.64617]
[1779920506323,38.13,74464.99,0.0,-0.98214,2e-05,2.65542]
[1779920511357,38.12,74467.74,0.0,-0.9821,2e-05,2.66081]
[1779920516394,38.12,74467.54,0.0,-0.98212,2e-05,2.65897]
[1779920521429,38.11,74471.55,0.0,-0.98205,2e-05,2.66748]
[1779920526463,38.11,74468.42,0.0,-0.98212,2e-05,2.65839]
[1779920528478,38.11,74474.21,0.0,-0.98202,2e-05,2.67214]
[1779920529484,38.11,74479.82,0.0,-0.98191,2e-05,2.68574]
[1779920530491,38.11,74485.3,0.0,-0.98181,2e-05,2.69904]
[1779920531498,38.1,74487.77,0.0,-0.98176,2e-05,2.70486]
[1779920533512,38.1,74481.21,0.0,-0.98189,2e-05,2.68786]
[1779920538547,38.1,74483.19,0.0,-0.98187,2e-05,2.69084]
[1779920543582,38.09,74484.44,0.0,-0.98186,2e-05,2.69225]
[1779920548621,38.09,74483.58,0.0,-0.98189,2e-05,2.68844]
[1779920553652,38.08,74485.61,0.0,-0.98188,2e-05,2.68967]
[1779920559074,38.07,74485.35,0.0,-0.9819,2e-05,2.6873]
[1779920564784,38.07,74484.64,0.0,-0.98193,2e-05,2.6835]
[1779920569819,38.06,74481.61,0.0,-0.982,2e-05,2.67432]
[1779920574854,38.06,74466.5,0.0,-0.9823,2e-05,2.63556]
[1779920575861,38.06,74454.78,0.0,-0.98252,2e-05,2.60677]
[1779920580896,38.05,74457.64,0.0,-0.98248,2e-05,2.61267]
[1779920583918,38.05,74464.03,0.0,-0.98236,2e-05,2.62758]
[1779920585931,38.05,74470.14,0.0,-0.98225,2e-05,2.64203]
[1779920589291,38.05,74458.1,0.0,-0.98248,2e-05,2.6119]
[1779920589960,38.05,74458.1,0.0,-0.98248,2e-05,2.61171]
[1779920595006,38.04,74456.62,0.0,-0.98252,2e-05,2.6072]
[1779920599372,38.04,74450.97,0.0,-0.98263,2e-05,2.59284]
[1779920604072,38.04,74452.03,0.0,-0.98262,2e-05,2.59473]
[1779920609441,38.04,74452.44,0.0,-0.98261,2e-05,2.59509]
[1779920615147,38.04,74453.08,0.0,-0.98262,2e-05,2.59386]
[1779920621188,38.03,74450.99,0.0,-0.98266,2e-05,2.58811]
[1779920626225,38.03,74448.81,0.0,-0.98271,2e-05,2.58228]
[1779920631262,38.03,74447.59,0.0,-0.98274,2e-05,2.57879]
[1779920636297,38.03,74447.52,0.0,-0.98274,2e-05,2.57808]
[1779920641333,38.03,74447.72,0.0,-0.98274,2e-05,2.57806]
[1779920644366,38.03,74439.04,0.0,-0.98291,2e-05,2.55691]
[1779920645371,38.02,74436.16,0.0,-0.98296,2e-05,2.54996]
[1779920647385,38.02,74444.72,0.0,-0.9828,2e-05,2.57034]
[1779920652421,38.02,74443.33,0.0,-0.98283,2e-05,2.56657]
[1779920657455,38.02,74453.46,0.0,-0.98265,2e-05,2.59054]
[1779920658464,38.02,74464.74,0.0,-0.98244,2e-05,2.61779]
[1779920659470,38.02,74468.08,0.0,-0.98237,2e-05,2.62576]
[1779920664507,38.02,74468.56,0.0,-0.98237,2e-05,2.62596]
[1779920669541,38.01,74464.71,0.0,-0.98245,2e-05,2.61565]
[1779920674575,38.01,74465.93,0.0,-0.98245,2e-05,2.61567]
[1779920677596,38.01,74471.66,0.0,-0.98234,2e-05,2.62914]
[1779920682631,38.01,74471.92,0.0,-0.98235,2e-05,2.62881]
[1779920686659,38.0,74466.44,0.0,-0.98246,2e-05,2.61469]
[1779920690688,38.0,74463.77,0.0,-0.98251,2e-05,2.60756]
[1779920695722,38.0,74460.75,0.0,-0.98258,2e-05,2.59938]
[1779920697736,38.0,74454.17,0.0,-0.9827,2e-05,2.5832]
[1779920698749,38.0,74447.65,0.0,-0.98282,2e-05,2.56749]
[1779920699757,38.0,74443.91,0.0,-0.98289,2e-05,2.55834]
[1779920701772,38.0,74450.68,0.0,-0.98277,2e-05,2.57441]
[1779920706808,38.0,74447.52,0.0,-0.98283,2e-05,2.56634]
[1779920711842,37.99,74443.99,0.0,-0.9829,2e-05,2.55745]
[1779920716876,37.99,74439.89,0.0,-0.98298,2e-05,2.54735]
[1779920721914,37.99,74441.13,0.0,-0.98296,2e-05,2.55004]
[1779920722924,37.99,74449.41,0.0,-0.9828,2e-05,2.56979]
[1779920727961,37.99,74446.75,0.0,-0.98286,2e-05,2.56297]
[1779920732991,37.99,74449.19,0.0,-0.98283,2e-05,2.5663]
[1779920735032,37.99,74435.62,0.0,-0.98308,2e-05,2.53375]
[1779920736017,37.99,74431.78,0.0,-0.98315,2e-05,2.52461]
[1779920737025,37.99,74439.12,0.0,-0.98302,2e-05,2.54203]
[1779920738030,37.99,74446.9,0.0,-0.98287,2e-05,2.56057]
[1779920740382,37.99,74455.94,0.0,-0.98271,2e-05,2.58214]
[1779920746106,37.99,74456.14,0.0,-0.98271,2e-05,2.58204]
[1779920751143,37.98,74459.53,0.0,-0.98265,2e-05,2.58977]
[1779920756179,37.98,74462.59,0.0,-0.98259,2e-05,2.59673]
[1779920761214,37.98,74466.83,0.0,-0.98252,2e-05,2.60655]
[1779920765243,37.98,74472.9,0.0,-0.98241,2e-05,2.6209]
[1779920767257,37.98,74472.88,0.0,-0.98241,2e-05,2.62057]
[1779920772292,37.98,74473.59,0.0,-0.9824,2e-05,2.62161]
[1779920777328,37.97,74472.07,0.0,-0.98244,2e-05,2.61719]
[1779920780672,37.97,74477.31,0.0,-0.98234,2e-05,2.62959]
[1779920782363,37.97,74484.0,0.0,-0.98221,2e-05,2.64571]
[1779920783370,37.97,74483.37,0.0,-0.98223,2e-05,2.64397]
[1779920788404,37.97,74481.47,0.0,-0.98227,2e-05,2.6384]
[1779920793439,37.97,74486.5,0.0,-0.9822,2e-05,2.64777]
[1779920798474,37.96,74486.81,0.0,-0.9822,2e-05,2.64758]
[1779920803508,37.96,74486.42,0.0,-0.98221,2e-05,2.64563]
[1779920808544,37.96,74483.12,0.0,-0.98228,2e-05,2.63656]
[1779920813582,37.95,74479.89,0.0,-0.98235,2e-05,2.62774]
[1779920818618,37.95,74479.15,0.0,-0.98237,2e-05,2.62504]
[1779920823652,37.95,74476.45,0.0,-0.98243,2e-05,2.61757]
[1779920828687,37.95,74480.46,0.0,-0.98236,2e-05,2.62654]
[1779920833722,37.94,74480.89,0.0,-0.98236,2e-05,2.62668]
[1779920838757,37.94,74483.19,0.0,-0.98232,2e-05,2.63138]
[1779920841778,37.94,74487.4,0.0,-0.98225,2e-05,2.64111]
[1779920842785,37.94,74494.79,0.0,-0.98211,2e-05,2.65912]
[1779920843795,37.94,74501.55,0.0,-0.98198,2e-05,2.67562]
[1779920844805,37.94,74503.14,0.0,-0.98195,2e-05,2.6793]
[1779920848832,37.93,74506.78,0.0,-0.98189,2e-05,2.68721]
[1779920853867,37.93,74508.62,0.0,-0.98188,2e-05,2.68786]
[1779920858901,37.92,74507.1,0.0,-0.98192,2e-05,2.68249]
[1779920861922,37.92,74511.46,0.0,-0.98185,2e-05,2.69237]
[1779920866957,37.91,74511.19,0.0,-0.98187,2e-05,2.69003]
[1779920871994,37.91,74508.17,0.0,-0.98194,2e-05,2.68091]
[1779920877038,37.9,74507.39,0.0,-0.98196,2e-05,2.67748]
[1779920882080,37.9,74508.26,0.0,-0.98196,2e-05,2.67819]
[1779920886102,37.89,74513.2,0.0,-0.98187,2e-05,2.68932]
[1779920891462,37.89,74520.03,0.0,-0.98175,2e-05,2.70483]
[1779920894156,37.89,74523.71,0.0,-0.98169,2e-05,2.71305]
[1779920899192,37.88,74525.86,0.0,-0.98166,2e-05,2.71665]
[1779920904227,37.87,74527.14,0.0,-0.98165,2e-05,2.71806]
[1779920906240,37.87,74534.39,0.0,-0.98151,2e-05,2.73557]
[1779920911602,37.87,74530.7,0.0,-0.98162,2e-05,2.72207]
[1779920915305,37.86,74525.53,0.0,-0.98173,2e-05,2.70751]
[1779920916312,37.86,74517.13,0.0,-0.9819,2e-05,2.68612]
[1779920921672,37.85,74518.15,0.0,-0.98189,2e-05,2.68696]
[1779920927390,37.85,74521.44,0.0,-0.98184,2e-05,2.69312]
[1779920932429,37.84,74526.12,0.0,-0.98176,2e-05,2.70305]
[1779920937462,37.84,74526.23,0.0,-0.98178,2e-05,2.70141]
[1779920942500,37.83,74524.39,0.0,-0.98183,2e-05,2.69488]
[1779920945520,37.83,74518.48,0.0,-0.98195,2e-05,2.679]
[1779920946532,37.83,74512.74,0.0,-0.98207,2e-05,2.66436]
[1779920947534,37.82,74504.24,0.0,-0.98223,2e-05,2.64299]
[1779920948542,37.82,74501.73,0.0,-0.98228,2e-05,2.63652]
[1779920951888,37.82,74507.67,0.0,-0.98218,2e-05,2.6504]
[1779920953576,37.82,74510.57,0.0,-0.98212,2e-05,2.65704]
[1779920956597,37.82,74514.86,0.0,-0.98205,2e-05,2.66679]
[1779920960626,37.81,74522.52,0.0,-0.98191,2e-05,2.68462]
[1779920961961,37.81,74529.45,0.0,-0.98178,2e-05,2.70164]
[1779920963646,37.81,74529.78,0.0,-0.98178,2e-05,2.70175]
[1779920966668,37.81,74534.94,0.0,-0.98168,2e-05,2.71361]
[1779920967674,37.8,74537.51,0.0,-0.98164,2e-05,2.7197]
[1779920970695,37.8,74542.99,0.0,-0.98154,2e-05,2.73233]
[1779920975731,37.79,74544.45,0.0,-0.98154,2e-05,2.73181]
[1779920980764,37.79,74540.86,0.0,-0.98163,2e-05,2.72077]
[1779920985800,37.78,74535.56,0.0,-0.98174,2e-05,2.70555]
[1779920989828,37.78,74529.48,0.0,-0.98187,2e-05,2.68888]
[1779920990836,37.78,74526.4,0.0,-0.98194,2e-05,2.68084]
[1779920995879,37.77,74513.16,0.0,-0.98221,2e-05,2.64636]
[1779920996885,37.77,74509.56,0.0,-0.98228,2e-05,2.63719]
[1779920997888,37.77,74509.56,0.0,-0.98228,2e-05,2.63694]
[1779920999902,37.77,74506.26,0.0,-0.98235,2e-05,2.62836]
[1779921002924,37.77,74501.49,0.0,-0.98244,2e-05,2.61604]
[1779921005944,37.77,74495.81,0.0,-0.98255,2e-05,2.60161]
[1779921007959,37.76,74493.15,0.0,-0.98261,2e-05,2.59484]
[1779921009972,37.76,74498.98,0.0,-0.9825,2e-05,2.60881]
[1779921015017,37.76,74492.03,0.0,-0.98263,2e-05,2.59113]
[1779921016017,37.76,74479.97,0.0,-0.98286,2e-05,2.56176]
[1779921017023,37.76,74476.97,0.0,-0.98292,2e-05,2.55446]
[1779921019042,37.76,74485.17,0.0,-0.98277,2e-05,2.57415]
[1779921020044,37.76,74485.91,0.0,-0.98275,2e-05,2.57586]
[1779921025079,37.76,74491.22,0.0,-0.98266,2e-05,2.58828]
[1779921026086,37.76,74497.55,0.0,-0.98254,2e-05,2.60361]
[1779921027093,37.76,74499.57,0.0,-0.9825,2e-05,2.60841]
[1779921028103,37.76,74494.2,0.0,-0.9826,2e-05,2.59515]
[1779921029110,37.76,74483.79,0.0,-0.9828,2e-05,2.56974]
[1779921030117,37.76,74471.49,0.0,-0.98303,2e-05,2.54002]
[1779921031124,37.76,74463.33,0.0,-0.98319,2e-05,2.51844]
[1779921032133,37.76,74462.81,0.0,-0.9832,2e-05,2.51721]
[1779921036163,37.76,74455.59,0.0,-0.98333,2e-05,2.50012]
[1779921037170,37.76,74452.77,0.0,-0.98338,2e-05,2.49348]
[1779921042208,37.76,74445.97,0.0,-0.98351,2e-05,2.47771]
[1779921046244,37.76,74440.77,0.0,-0.9836,2e-05,2.46579]
[1779921047250,37.76,74439.99,0.0,-0.98361,2e-05,2.46405]
[1779921048258,37.76,74416.78,0.0,-0.98402,2e-05,2.41022]
[1779921049264,37.76,74397.44,0.0,-0.98435,2e-05,2.36644]
[1779921051281,37.76,74391.34,0.0,-0.98446,2e-05,2.35317]
[1779921052628,37.76,74397.92,0.0,-0.98434,2e-05,2.36836]
[1779921053293,37.76,74397.92,0.0,-0.98434,2e-05,2.36862]
[1779921058326,37.77,74399.29,0.0,-0.9843,2e-05,2.37293]
[1779921060340,37.77,74405.16,0.0,-0.9842,2e-05,2.38654]
[1779921061347,37.77,74414.47,0.0,-0.98404,2e-05,2.40827]
[1779921066384,37.77,74419.88,0.0,-0.98393,2e-05,2.42152]
[1779921071416,37.78,74428.16,0.0,-0.98378,2e-05,2.44137]
[1779921076452,37.78,74428.98,0.0,-0.98376,2e-05,2.44383]
[1779921081492,37.78,74433.97,0.0,-0.98367,2e-05,2.45599]
[1779921082840,37.78,74442.85,0.0,-0.98351,2e-05,2.47692]
[1779921085519,37.78,74450.75,0.0,-0.98337,2e-05,2.49562]
[1779921089547,37.78,74454.89,0.0,-0.98329,2e-05,2.50545]
[1779921092910,37.78,74448.55,0.0,-0.98342,2e-05,2.48846]
[1779921095590,37.78,74445.7,0.0,-0.98347,2e-05,2.48181]
[1779921098612,37.78,74454.13,0.0,-0.98332,2e-05,2.50184]
[1779921100626,37.78,74456.27,0.0,-0.98328,2e-05,2.50692]
[1779921105659,37.78,74455.23,0.0,-0.9833,2e-05,2.50446]
[1779921110694,37.78,74451.99,0.0,-0.98336,2e-05,2.49683]
[1779921115730,37.78,74451.21,0.0,-0.98337,2e-05,2.49507]
[1779921120765,37.78,74452.23,0.0,-0.98335,2e-05,2.49754]
[1779921124793,37.78,74446.91,0.0,-0.98345,2e-05,2.48504]
[1779921129828,37.78,74453.88,0.0,-0.98332,2e-05,2.50159]
[1779921134863,37.78,74450.89,0.0,-0.98337,2e-05,2.49452]
[1779921137884,37.78,74444.84,0.0,-0.98348,2e-05,2.48032]
[1779921140904,37.78,74451.34,0.0,-0.98336,2e-05,2.49571]
[1779921143279,37.78,74456.52,0.0,-0.98327,2e-05,2.50797]
[1779921146948,37.78,74465.53,0.0,-0.98311,2e-05,2.52934]
[1779921148961,37.78,74471.22,0.0,-0.983,2e-05,2.54284]
[1779921150975,37.78,74476.22,0.0,-0.98291,2e-05,2.5547]
[1779921156011,37.78,74476.83,0.0,-0.98291,2e-05,2.55369]
[1779921159033,37.78,74483.0,0.0,-0.9828,2e-05,2.56829]
[1779921161047,37.78,74491.64,0.0,-0.98264,2e-05,2.58899]
[1779921163061,37.78,74498.02,0.0,-0.98252,2e-05,2.60424]
[1779921168095,37.77,74503.01,0.0,-0.98243,2e-05,2.6158]
[1779921173130,37.77,74505.92,0.0,-0.98239,2e-05,2.6219]
[1779921178166,37.77,74509.13,0.0,-0.98233,2e-05,2.6289]
[1779921179171,37.77,74513.59,0.0,-0.98225,2e-05,2.63969]
[1779921182194,37.77,74518.81,0.0,-0.98215,2e-05,2.65193]
[1779921187229,37.76,74522.11,0.0,-0.9821,2e-05,2.65887]
[1779921188234,37.76,74526.61,0.0,-0.98202,2e-05,2.66978]
[1779921193279,37.76,74516.15,0.0,-0.98223,2e-05,2.64245]
[1779921195294,37.75,74508.99,0.0,-0.98237,2e-05,2.62437]
[1779921200331,37.75,74512.63,0.0,-0.98231,2e-05,2.63238]
[1779921205366,37.75,74515.21,0.0,-0.98226,2e-05,2.63777]
[1779921210401,37.75,74515.29,0.0,-0.98227,2e-05,2.63706]
[1779921215436,37.74,74516.28,0.0,-0.98227,2e-05,2.63669]
[1779921216443,37.74,74509.8,0.0,-0.9824,2e-05,2.62042]
[1779921221479,37.74,74505.64,0.0,-0.98248,2e-05,2.60972]
[1779921223851,37.74,74510.67,0.0,-0.98239,2e-05,2.6217]
[1779921227521,37.74,74500.75,0.0,-0.98258,2e-05,2.59688]
[1779921228527,37.74,74495.43,0.0,-0.98268,2e-05,2.58383]
[1779921230542,37.74,74490.33,0.0,-0.98278,2e-05,2.57131]
[1779921235576,37.74,74486.39,0.0,-0.98285,2e-05,2.56144]
[1779921240611,37.73,74485.65,0.0,-0.98287,2e-05,2.55929]
[1779921245646,37.73,74485.41,0.0,-0.98288,2e-05,2.55831]
[1779921250683,37.73,74491.98,0.0,-0.98276,2e-05,2.57375]
[1779921254064,37.73,74497.76,0.0,-0.98265,2e-05,2.58744]
[1779921259744,37.73,74493.72,0.0,-0.98273,2e-05,2.57698]
[1779921264781,37.73,74492.19,0.0,-0.98277,2e-05,2.5728]
[1779921269816,37.73,74494.35,0.0,-0.98273,2e-05,2.5776]
[1779921272837,37.72,74505.6,0.0,-0.98253,2e-05,2.60265]
[1779921274204,37.72,74512.07,0.0,-0.98241,2e-05,2.61822]
[1779921279887,37.72,74512.08,0.0,-0.98242,2e-05,2.61743]
[1779921284922,37.72,74516.86,0.0,-0.98233,2e-05,2.62834]
[1779921287943,37.72,74511.3,0.0,-0.98244,2e-05,2.61411]
[1779921292981,37.71,74508.3,0.0,-0.98251,2e-05,2.60578]
[1779921298013,37.71,74506.56,0.0,-0.98255,2e-05,2.60073]
[1779921303050,37.71,74503.41,0.0,-0.98261,2e-05,2.59227]
[1779921308085,37.71,74508.51,0.0,-0.98252,2e-05,2.60401]
[1779921313118,37.7,74509.84,0.0,-0.9825,2e-05,2.60655]
[1779921318154,37.7,74514.85,0.0,-0.98241,2e-05,2.61817]
[1779921323189,37.7,74517.51,0.0,-0.98237,2e-05,2.62403]
[1779921328225,37.7,74520.13,0.0,-0.98232,2e-05,2.62978]
[1779921330239,37.7,74530.19,0.0,-0.98213,2e-05,2.65434]
[1779921331246,37.7,74538.13,0.0,-0.98199,2e-05,2.67178]
[1779921333259,37.69,74541.99,0.0,-0.98192,2e-05,2.68093]
[1779921337287,37.69,74535.37,0.0,-0.98206,2e-05,2.66338]
[1779921341316,37.69,74530.08,0.0,-0.98217,2e-05,2.6493]
[1779921346350,37.68,74527.0,0.0,-0.98224,2e-05,2.64052]
[1779921351385,37.68,74526.21,0.0,-0.98226,2e-05,2.6374]
[1779921356420,37.68,74525.13,0.0,-0.98229,2e-05,2.63356]
[1779921361457,37.67,74525.78,0.0,-0.98229,2e-05,2.63395]
[1779921362462,37.67,74516.98,0.0,-0.98246,2e-05,2.61204]
[1779921364477,37.67,74505.58,0.0,-0.98268,2e-05,2.5838]
[1779921368508,37.67,74503.77,0.0,-0.98272,2e-05,2.57883]
[1779921373542,37.67,74503.26,0.0,-0.98273,2e-05,2.57695]
[1779921377572,37.67,74508.6,0.0,-0.98263,2e-05,2.58946]
[1779921382606,37.66,74506.62,0.0,-0.98268,2e-05,2.58402]
[1779921387643,37.66,74505.36,0.0,-0.9827,2e-05,2.58034]
[1779921392677,37.66,74506.45,0.0,-0.9827,2e-05,2.58033]
[1779921398720,37.66,74507.75,0.0,-0.98268,2e-05,2.5828]
[1779921401745,37.66,74502.62,0.0,-0.98278,2e-05,2.57]
[1779921402748,37.66,74496.57,0.0,-0.9829,2e-05,2.55528]
[1779921407783,37.66,74494.55,0.0,-0.98294,2e-05,2.55006]
[1779921412818,37.65,74497.1,0.0,-0.98289,2e-05,2.55588]
[1779921415211,37.65,74511.99,0.0,-0.98261,2e-05,2.59189]
[1779921415839,37.65,74511.99,0.0,-0.98261,2e-05,2.59176]
[1779921420874,37.65,74509.8,0.0,-0.98266,2e-05,2.58582]
[1779921425909,37.65,74507.76,0.0,-0.9827,2e-05,2.58028]
[1779921430945,37.65,74511.3,0.0,-0.98264,2e-05,2.5884]
[1779921435352,37.65,74503.02,0.0,-0.9828,2e-05,2.56777]
[1779921436985,37.65,74500.3,0.0,-0.98285,2e-05,2.56111]
[1779921442025,37.65,74498.11,0.0,-0.98289,2e-05,2.55557]
[1779921447059,37.64,74504.13,0.0,-0.98278,2e-05,2.56985]
[1779921449073,37.64,74505.11,0.0,-0.98277,2e-05,2.57207]
[1779921452094,37.64,74495.4,0.0,-0.98296,2e-05,2.54625]
[1779921453100,37.64,74495.45,0.0,-0.98296,2e-05,2.54633]
[1779921458136,37.64,74493.07,0.0,-0.98301,2e-05,2.5404]
[1779921461157,37.64,74490.29,0.0,-0.98306,2e-05,2.53364]
[1779921465561,37.64,74496.61,0.0,-0.98294,2e-05,2.54872]
[1779921467199,37.64,74506.66,0.0,-0.98276,2e-05,2.57292]
[1779921468205,37.64,74512.65,0.0,-0.98265,2e-05,2.5874]
[1779921473241,37.64,74519.03,0.0,-0.98253,2e-05,2.60236]
[1779921478276,37.64,74522.47,0.0,-0.98247,2e-05,2.61002]
[1779921479283,37.64,74527.64,0.0,-0.98237,2e-05,2.62257]
[1779921483311,37.63,74522.5,0.0,-0.98248,2e-05,2.60918]
[1779921488347,37.63,74519.48,0.0,-0.98254,2e-05,2.60092]
[1779921493381,37.63,74520.57,0.0,-0.98253,2e-05,2.60273]
[1779921498416,37.62,74519.61,0.0,-0.98255,2e-05,2.59949]
[1779921503450,37.62,74516.03,0.0,-0.98263,2e-05,2.58986]
[1779921507482,37.62,74505.64,0.0,-0.98283,2e-05,2.56399]
[1779921508487,37.62,74501.64,0.0,-0.9829,2e-05,2.55421]
[1779921513522,37.62,74504.93,0.0,-0.98286,2e-05,2.55967]
[1779921518558,37.62,74504.1,0.0,-0.98288,2e-05,2.55728]
[1779921523593,37.62,74505.58,0.0,-0.98285,2e-05,2.56053]
[1779921528628,37.61,74508.63,0.0,-0.9828,2e-05,2.56757]
[1779921534671,37.61,74509.49,0.0,-0.98278,2e-05,2.56926]
[1779921537691,37.61,74517.98,0.0,-0.98263,2e-05,2.58972]
[1779921542730,37.61,74516.65,0.0,-0.98265,2e-05,2.58599]
[1779921545749,37.61,74520.98,0.0,-0.98258,2e-05,2.59627]
[1779921547763,37.61,74525.57,0.0,-0.98249,2e-05,2.60728]
[1779921548769,37.61,74530.22,0.0,-0.9824,2e-05,2.61857]
[1779921552798,37.61,74532.86,0.0,-0.98236,2e-05,2.62439]
[1779921557833,37.6,74530.73,0.0,-0.98241,2e-05,2.61821]
[1779921562868,37.6,74528.31,0.0,-0.98246,2e-05,2.61133]
[1779921567902,37.6,74527.42,0.0,-0.98248,2e-05,2.60818]
[1779921572939,37.59,74523.1,0.0,-0.98259,2e-05,2.59457]
[1779921577974,37.59,74522.03,0.0,-0.98261,2e-05,2.59107]
[1779921583009,37.59,74521.45,0.0,-0.98263,2e-05,2.58874]
[1779921588046,37.59,74520.92,0.0,-0.98265,2e-05,2.58653]
[1779921593081,37.58,74519.82,0.0,-0.98268,2e-05,2.58294]
[1779921598116,37.58,74516.76,0.0,-0.98274,2e-05,2.57458]
[1779921603158,37.58,74520.16,0.0,-0.98268,2e-05,2.582]
[1779921605171,37.58,74522.36,0.0,-0.98265,2e-05,2.58699]
[1779921610204,37.57,74523.04,0.0,-0.98264,2e-05,2.58765]
[1779921612218,37.57,74533.3,0.0,-0.98245,2e-05,2.61243]
[1779921613226,37.57,74539.61,0.0,-0.98233,2e-05,2.62777]
[1779921614232,37.57,74542.3,0.0,-0.98228,2e-05,2.63417]
[1779921616622,37.57,74550.26,0.0,-0.98213,2e-05,2.65312]
[1779921620274,37.56,74555.33,0.0,-0.98204,2e-05,2.66489]
[1779921625310,37.56,74560.37,0.0,-0.98195,2e-05,2.67605]
[1779921630344,37.56,74558.67,0.0,-0.982,2e-05,2.67039]
[1779921633366,37.55,74565.21,0.0,-0.98189,2e-05,2.68393]
[1779921635386,37.55,74553.52,0.0,-0.98212,2e-05,2.6541]
[1779921636763,37.55,74540.94,0.0,-0.98237,2e-05,2.62244]
[1779921639409,37.55,74542.9,0.0,-0.98233,2e-05,2.62697]
[1779921644442,37.55,74541.81,0.0,-0.98236,2e-05,2.6234]
[1779921649476,37.54,74542.27,0.0,-0.98236,2e-05,2.62366]
[1779921654512,37.54,74542.23,0.0,-0.98237,2e-05,2.62266]
[1779921656906,37.54,74548.59,0.0,-0.98225,2e-05,2.63786]
[1779921660553,37.54,74558.58,0.0,-0.98206,2e-05,2.66214]
[1779921661562,37.54,74566.03,0.0,-0.98192,2e-05,2.68058]
[1779921662568,37.54,74565.92,0.0,-0.98192,2e-05,2.68003]
[1779921663574,37.53,74559.49,0.0,-0.98205,2e-05,2.66361]
[1779921664582,37.53,74557.84,0.0,-0.98208,2e-05,2.65924]
[1779921667603,37.53,74552.42,0.0,-0.98219,2e-05,2.64505]
[1779921668609,37.53,74550.86,0.0,-0.98223,2e-05,2.64077]
[1779921673645,37.53,74553.17,0.0,-0.98219,2e-05,2.64553]
[1779921675660,37.53,74547.24,0.0,-0.98231,2e-05,2.63043]
[1779921680693,37.52,74543.65,0.0,-0.98238,2e-05,2.62072]
[1779921685731,37.52,74542.48,0.0,-0.98241,2e-05,2.61719]
[1779921690777,37.52,74541.47,0.0,-0.98244,2e-05,2.61374]
[1779921695811,37.52,74538.64,0.0,-0.98251,2e-05,2.6039]
[1779921699841,37.51,74532.03,0.0,-0.98264,2e-05,2.58713]
[1779921703869,37.51,74526.63,0.0,-0.98275,2e-05,2.5735]
[1779921708903,37.51,74528.18,0.0,-0.98272,2e-05,2.57685]
[1779921713937,37.51,74528.71,0.0,-0.98272,2e-05,2.57757]
[1779921718973,37.51,74526.28,0.0,-0.98277,2e-05,2.57109]
[1779921724014,37.51,74526.13,0.0,-0.98277,2e-05,2.57017]
[1779921729072,37.5,74524.73,0.0,-0.9828,2e-05,2.56617]
[1779921730076,37.5,74504.8,0.0,-0.98318,2e-05,2.51795]
[1779921731084,37.5,74510.28,0.0,-0.98307,2e-05,2.53108]
[1779921736475,37.5,74514.36,0.0,-0.983,2e-05,2.54061]
[1779921740148,37.5,74522.68,0.0,-0.98285,2e-05,2.56049]
[1779921741156,37.5,74529.62,0.0,-0.98272,2e-05,2.57728]
[1779921746545,37.5,74530.52,0.0,-0.98271,2e-05,2.57884]
[1779921749212,37.5,74540.37,0.0,-0.98252,2e-05,2.60256]
[1779921752233,37.5,74549.72,0.0,-0.98236,2e-05,2.62299]
[1779921755254,37.49,74541.03,0.0,-0.98253,2e-05,2.60095]
[1779921756615,37.49,74534.05,0.0,-0.98267,2e-05,2.58368]
[1779921762303,37.49,74535.01,0.0,-0.98265,2e-05,2.58524]
[1779921766685,37.49,74544.11,0.0,-0.98248,2e-05,2.60708]
[1779921767339,37.49,74543.85,0.0,-0.98249,2e-05,2.60628]
[1779921770359,37.49,74546.05,0.0,-0.98245,2e-05,2.61117]
[1779921775406,37.48,74548.97,0.0,-0.9824,2e-05,2.61747]
[1779921780441,37.48,74549.99,0.0,-0.98239,2e-05,2.61904]
[1779921782454,37.48,74560.82,0.0,-0.98219,2e-05,2.64556]
[1779921783461,37.48,74562.61,0.0,-0.98215,2e-05,2.6498]
[1779921787491,37.48,74568.42,0.0,-0.98205,2e-05,2.6634]
[1779921792524,37.47,74570.66,0.0,-0.98201,2e-05,2.66786]
[1779921797560,37.47,74571.44,0.0,-0.98201,2e-05,2.66871]
[1779921805618,37.46,74575.76,0.0,-0.98194,2e-05,2.67781]
[1779921810652,37.46,74576.59,0.0,-0.98193,2e-05,2.67884]
[1779921815687,37.46,74576.03,0.0,-0.98196,2e-05,2.67431]
[1779921822073,37.45,74576.46,0.0,-0.98196,2e-05,2.67409]
[1779921828777,37.45,74577.53,0.0,-0.98195,2e-05,2.67568]
[1779921833817,37.45,74579.29,0.0,-0.98192,2e-05,2.67903]
[1779921838848,37.44,74579.9,0.0,-0.98192,2e-05,2.67967]
[1779921843883,37.44,74562.51,0.0,-0.98226,2e-05,2.6353]
[1779921844892,37.44,74555.77,0.0,-0.9824,2e-05,2.61848]
[1779921846905,37.44,74544.07,0.0,-0.98262,2e-05,2.5895]
[1779921847911,37.44,74536.41,0.0,-0.98277,2e-05,2.57073]
[1779921851939,37.44,74545.72,0.0,-0.98259,2e-05,2.59348]
[1779921856974,37.44,74542.05,0.0,-0.98266,2e-05,2.5842]
[1779921861002,37.44,74546.51,0.0,-0.98258,2e-05,2.59494]
[1779921866039,37.44,74545.2,0.0,-0.98261,2e-05,2.59136]
[1779921871076,37.44,74541.68,0.0,-0.98269,2e-05,2.58029]
[1779921876119,37.44,74540.97,0.0,-0.9827,2e-05,2.57825]
[1779921881149,37.43,74541.9,0.0,-0.98269,2e-05,2.58017]
[1779921883164,37.43,74548.13,0.0,-0.98257,2e-05,2.5953]
[1779921884170,37.43,74553.68,0.0,-0.98247,2e-05,2.60886]
[1779921889205,37.43,74552.21,0.0,-0.9825,2e-05,2.60458]
[1779921893233,37.43,74545.66,0.0,-0.98263,2e-05,2.58797]
[1779921898268,37.43,74541.42,0.0,-0.98271,2e-05,2.57713]
[1779921902301,37.43,74534.64,0.0,-0.98284,2e-05,2.56028]
[1779921907333,37.43,74529.23,0.0,-0.98295,2e-05,2.54691]
[1779921910721,37.43,74521.56,0.0,-0.98309,2e-05,2.5283]
[1779921916396,37.43,74522.28,0.0,-0.98308,2e-05,2.53]
[1779921920791,37.43,74532.88,0.0,-0.98288,2e-05,2.55559]
[1779921921431,37.43,74532.88,0.0,-0.98288,2e-05,2.55553]
[1779921924453,37.43,74540.54,0.0,-0.98274,2e-05,2.57399]
[1779921925827,37.42,74544.48,0.0,-0.98266,2e-05,2.58352]
[1779921931501,37.42,74544.44,0.0,-0.98268,2e-05,2.58062]
[1779921936538,37.42,74544.76,0.0,-0.98268,2e-05,2.5808]
[1779921941571,37.42,74548.24,0.0,-0.98262,2e-05,2.58874]
[1779921945969,37.42,74554.03,0.0,-0.98252,2e-05,2.60231]
[1779921951646,37.41,74558.22,0.0,-0.98244,2e-05,2.61198]
[1779921956683,37.41,74555.98,0.0,-0.98249,2e-05,2.60577]
[1779921961717,37.41,74560.57,0.0,-0.98241,2e-05,2.61647]
[1779921966111,37.41,74566.37,0.0,-0.9823,2e-05,2.63018]
[1779921971788,37.41,74564.9,0.0,-0.98233,2e-05,2.6258]
[1779921976823,37.4,74563.05,0.0,-0.98237,2e-05,2.62059]
[1779921979204,37.4,74556.8,0.0,-0.9825,2e-05,2.60476]
[1779921983872,37.4,74553.76,0.0,-0.98256,2e-05,2.59689]
[1779921988906,37.4,74550.8,0.0,-0.98262,2e-05,2.58916]
[1779921992935,37.4,74544.45,0.0,-0.98276,2e-05,2.57111]
[1779921995956,37.4,74538.93,0.0,-0.98286,2e-05,2.55751]
[1779921999983,37.4,74533.33,0.0,-0.98297,2e-05,2.54375]
[1779922000990,37.4,74528.27,0.0,-0.98306,2e-05,2.53147]
[1779922003004,37.4,74523.33,0.0,-0.98315,2e-05,2.51958]
[1779922008041,37.4,74527.02,0.0,-0.98308,2e-05,2.52856]
[1779922009047,37.4,74519.69,0.0,-0.98322,2e-05,2.51094]
[1779922014083,37.4,74521.14,0.0,-0.98319,2e-05,2.51464]
[1779922019117,37.4,74526.74,0.0,-0.98309,2e-05,2.52833]
[1779922025158,37.4,74529.18,0.0,-0.98304,2e-05,2.53433]
[1779922030194,37.4,74530.11,0.0,-0.98302,2e-05,2.53665]
[1779922035229,37.4,74527.76,0.0,-0.98307,2e-05,2.53102]
[1779922036236,37.4,74515.58,0.0,-0.98329,2e-05,2.50177]
[1779922037244,37.4,74507.64,0.0,-0.98344,2e-05,2.48291]
[1779922042279,37.4,74505.75,0.0,-0.98347,2e-05,2.47899]
[1779922044291,37.4,74511.52,0.0,-0.98336,2e-05,2.49293]
[1779922049327,37.4,74514.2,0.0,-0.98331,2e-05,2.49973]
[1779922054363,37.41,74514.76,0.0,-0.98331,2e-05,2.4994]
[1779922057383,37.41,74508.32,0.0,-0.98342,2e-05,2.48428]
[1779922062418,37.41,74505.7,0.0,-0.98347,2e-05,2.47855]
[1779922069467,37.41,74505.43,0.0,-0.98347,2e-05,2.47863]
[1779922072490,37.41,74496.88,0.0,-0.98362,2e-05,2.45869]
[1779922073497,37.41,74488.77,0.0,-0.98376,2e-05,2.43975]
[1779922077526,37.41,74481.68,0.0,-0.98389,2e-05,2.42383]
[1779922080919,37.42,74466.54,0.0,-0.98415,2e-05,2.38926]
[1779922083567,37.42,74475.01,0.0,-0.98399,2e-05,2.4096]
[1779922084574,37.42,74480.47,0.0,-0.9839,2e-05,2.42253]
[1779922088604,37.42,74481.96,0.0,-0.98386,2e-05,2.42673]
[1779922089609,37.42,74482.58,0.0,-0.98385,2e-05,2.42836]
[1779922094646,37.43,74482.8,0.0,-0.98384,2e-05,2.42975]
[1779922100052,37.43,74474.27,0.0,-0.98399,2e-05,2.41075]
[1779922101694,37.43,74475.16,0.0,-0.98397,2e-05,2.41323]
[1779922104080,37.43,74480.26,0.0,-0.98387,2e-05,2.42573]
[1779922105722,37.43,74483.29,0.0,-0.98381,2e-05,2.43301]
[1779922107737,37.43,74484.4,0.0,-0.98379,2e-05,2.43593]
[1779922108743,37.43,74477.19,0.0,-0.98392,2e-05,2.41922]
[1779922109753,37.43,74476.93,0.0,-0.98392,2e-05,2.4188]
[1779922114787,37.44,74475.96,0.0,-0.98395,2e-05,2.41544]
[1779922120830,37.44,74475.27,0.0,-0.98395,2e-05,2.41488]
[1779922125868,37.44,74473.6,0.0,-0.98397,2e-05,2.41186]
[1779922130905,37.45,74473.95,0.0,-0.98396,2e-05,2.41353]
[1779922135939,37.45,74473.12,0.0,-0.98397,2e-05,2.41245]
[1779922141981,37.45,74471.68,0.0,-0.98399,2e-05,2.41011]
[1779922142989,37.45,74461.14,0.0,-0.98417,2e-05,2.38587]
[1779922144372,37.46,74454.6,0.0,-0.98428,2e-05,2.37126]
[1779922149046,37.46,74438.58,0.0,-0.98455,2e-05,2.33563]
[1779922150054,37.46,74437.72,0.0,-0.98457,2e-05,2.33398]
[1779922154442,37.46,74448.13,0.0,-0.98437,2e-05,2.3592]
[1779922160127,37.47,74452.81,0.0,-0.98428,2e-05,2.37129]
[1779922163148,37.47,74456.57,0.0,-0.98421,2e-05,2.38095]
[1779922168183,37.48,74460.61,0.0,-0.98413,2e-05,2.39148]
[1779922173219,37.48,74454.6,0.0,-0.98424,2e-05,2.37688]
[1779922174225,37.48,74449.13,0.0,-0.98433,2e-05,2.36461]
[1779922180267,37.49,74445.25,0.0,-0.98438,2e-05,2.35748]
[1779922183288,37.49,74450.11,0.0,-0.98429,2e-05,2.36945]
[1779922186309,37.49,74459.09,0.0,-0.98413,2e-05,2.39086]
[1779922191344,37.5,74458.99,0.0,-0.98412,2e-05,2.39179]
[1779922196381,37.5,74454.05,0.0,-0.9842,2e-05,2.38159]
[1779922200407,37.5,74449.05,0.0,-0.98428,2e-05,2.37115]
[1779922203429,37.51,74444.33,0.0,-0.98436,2e-05,2.36115]
[1779922208465,37.51,74442.46,0.0,-0.98438,2e-05,2.35832]
[1779922213499,37.52,74443.17,0.0,-0.98435,2e-05,2.36135]
[1779922218534,37.52,74440.22,0.0,-0.98439,2e-05,2.35601]
[1779922223569,37.53,74441.35,0.0,-0.98436,2e-05,2.36002]
[1779922227599,37.53,74431.49,0.0,-0.98453,2e-05,2.33874]
[1779922231628,37.53,74426.91,0.0,-0.98461,2e-05,2.32774]
[1779922236662,37.54,74428.05,0.0,-0.98457,2e-05,2.33196]
[1779922241698,37.55,74429.05,0.0,-0.98455,2e-05,2.33584]
[1779922251769,37.56,74431.66,0.0,-0.98448,2e-05,2.34493]
[1779922256803,37.56,74436.25,0.0,-0.98438,2e-05,2.3569]
[1779922257810,37.56,74441.51,0.0,-0.98429,2e-05,2.36919]
[1779922259823,37.56,74446.81,0.0,-0.98419,2e-05,2.38186]
[1779922265232,37.57,74448.76,0.0,-0.98415,2e-05,2.3876]
[1779922270904,37.57,74447.09,0.0,-0.98417,2e-05,2.38522]
[1779922275953,37.58,74446.45,0.0,-0.98417,2e-05,2.385]
[1779922276960,37.58,74455.1,0.0,-0.98402,2e-05,2.4052]
[1779922277969,37.58,74461.82,0.0,-0.98389,2e-05,2.42101]
[1779922278976,37.58,74462.29,0.0,-0.98388,2e-05,2.42228]
[1779922284017,37.58,74465.61,0.0,-0.98382,2e-05,2.4309]
[1779922287041,37.58,74452.97,0.0,-0.98404,2e-05,2.40201]
[1779922289050,37.59,74441.53,0.0,-0.98424,2e-05,2.37606]
[1779922290058,37.59,74430.28,0.0,-0.98443,2e-05,2.35062]
[1779922292070,37.59,74423.92,0.0,-0.98455,2e-05,2.33485]
[1779922297106,37.59,74424.5,0.0,-0.98453,2e-05,2.33772]
[1779922298113,37.59,74430.7,0.0,-0.98442,2e-05,2.3521]
[1779922299120,37.6,74434.47,0.0,-0.98435,2e-05,2.36097]
[1779922302140,37.6,74436.85,0.0,-0.9843,2e-05,2.36722]
[1779922308182,37.6,74435.36,0.0,-0.98432,2e-05,2.3654]
[1779922310197,37.61,74427.71,0.0,-0.98444,2e-05,2.34853]
[1779922315583,37.61,74418.37,0.0,-0.98459,2e-05,2.32918]
[1779922317245,37.61,74418.32,0.0,-0.98459,2e-05,2.32939]
[1779922322280,37.62,74414.31,0.0,-0.98465,2e-05,2.32198]
[1779922325654,37.62,74422.64,0.0,-0.98449,2e-05,2.34207]
[1779922327328,37.62,74432.18,0.0,-0.98432,2e-05,2.36431]
[1779922332362,37.63,74436.17,0.0,-0.98424,2e-05,2.37463]
[1779922337398,37.63,74438.3,0.0,-0.9842,2e-05,2.38065]
[1779922341426,37.64,74445.48,0.0,-0.98407,2e-05,2.39804]
[1779922346461,37.64,74443.81,0.0,-0.98409,2e-05,2.39516]
[1779922351498,37.64,74442.27,0.0,-0.98412,2e-05,2.39063]
[1779922356533,37.65,74441.85,0.0,-0.98412,2e-05,2.39065]
[1779922361568,37.65,74440.21,0.0,-0.98414,2e-05,2.38785]
[1779922366604,37.65,74443.28,0.0,-0.98408,2e-05,2.39585]
[1779922371638,37.66,74438.66,0.0,-0.98415,2e-05,2.38615]
[1779922376673,37.66,74435.8,0.0,-0.9842,2e-05,2.38061]
[1779922381709,37.66,74437.45,0.0,-0.98416,2e-05,2.3854]
[1779922386743,37.67,74435.64,0.0,-0.98418,2e-05,2.38226]
[1779922390771,37.67,74428.05,0.0,-0.98431,2e-05,2.36576]
[1779922393123,37.67,74422.42,0.0,-0.9844,2e-05,2.35343]
[1779922398827,37.68,74427.92,0.0,-0.9843,2e-05,2.36744]
[1779922403861,37.68,74429.83,0.0,-0.98425,2e-05,2.3729]
[1779922409904,37.68,74428.21,0.0,-0.98427,2e-05,2.37055]
[1779922414940,37.69,74429.16,0.0,-0.98426,2e-05,2.37189]
[1779922419974,37.69,74429.43,0.0,-0.98425,2e-05,2.37364]
[1779922425015,37.69,74430.48,0.0,-0.98422,2e-05,2.37715]
[1779922430051,37.7,74445.32,0.0,-0.98395,2e-05,2.41234]
[1779922431060,37.7,74451.19,0.0,-0.98384,2e-05,2.42612]
[1779922432066,37.7,74451.57,0.0,-0.98384,2e-05,2.42714]
[1779922437108,37.7,74455.67,0.0,-0.98376,2e-05,2.43733]
[1779922442138,37.7,74457.48,0.0,-0.98372,2e-05,2.4422]
[1779922446166,37.71,74452.0,0.0,-0.98381,2e-05,2.42996]
[1779922451201,37.71,74452.49,0.0,-0.9838,2e-05,2.43184]
[1779922452211,37.71,74444.93,0.0,-0.98393,2e-05,2.41444]
[1779922453545,37.71,74431.9,0.0,-0.98416,2e-05,2.38479]
[1779922455229,37.71,74430.0,0.0,-0.98419,2e-05,2.38065]
[1779922461271,37.72,74432.21,0.0,-0.98414,2e-05,2.38709]
[1779922467314,37.72,74434.78,0.0,-0.98409,2e-05,2.39431]
[1779922472348,37.72,74437.2,0.0,-0.98405,2e-05,2.39898]
[1779922478721,37.73,74435.18,0.0,-0.98407,2e-05,2.39591]
[1779922485442,37.73,74440.46,0.0,-0.98397,2e-05,2.40934]
[1779922490806,37.74,74436.73,0.0,-0.98403,2e-05,2.40196]
[1779922496520,37.74,74437.99,0.0,-0.98399,2e-05,2.40615]
[1779922501555,37.74,74437.42,0.0,-0.98399,2e-05,2.40586]
[1779922506589,37.75,74441.88,0.0,-0.98391,2e-05,2.41715]
[1779922509612,37.75,74452.21,0.0,-0.98372,2e-05,2.44165]
[1779922511624,37.75,74457.53,0.0,-0.98362,2e-05,2.45435]
[1779922516659,37.75,74450.33,0.0,-0.98375,2e-05,2.43821]
[1779922521696,37.75,74452.18,0.0,-0.98371,2e-05,2.4432]
[1779922525724,37.76,74456.34,0.0,-0.98363,2e-05,2.45338]
[1779922530758,37.76,74455.29,0.0,-0.98365,2e-05,2.45145]
[1779922535793,37.76,74454.9,0.0,-0.98366,2e-05,2.44905]
[1779922537808,37.76,74446.09,0.0,-0.98382,2e-05,2.42876]
[1779922539831,37.76,74440.21,0.0,-0.98392,2e-05,2.41545]
[1779922544858,37.76,74438.01,0.0,-0.98395,2e-05,2.41121]
[1779922547887,37.77,74432.74,0.0,-0.98404,2e-05,2.39958]
[1779922549900,37.77,74419.86,0.0,-0.98426,2e-05,2.3705]
[1779922551914,37.77,74413.49,0.0,-0.98437,2e-05,2.35653]
[1779922557956,37.77,74407.73,0.0,-0.98446,2e-05,2.34504]
[1779922558962,37.78,74392.74,0.0,-0.98471,2e-05,2.31167]
[1779922559976,37.78,74371.89,0.0,-0.98506,2e-05,2.26583]
[1779922561324,37.78,74353.87,0.0,-0.98535,2e-05,2.22687]
[1779922561986,37.78,74353.87,0.0,-0.98535,2e-05,2.22733]
[1779922565014,37.79,74359.28,0.0,-0.98525,2e-05,2.24043]
[1779922570043,37.79,74363.31,0.0,-0.98517,2e-05,2.25137]
[1779922575078,37.8,74364.28,0.0,-0.98513,2e-05,2.25553]
[1779922580113,37.81,74362.63,0.0,-0.98515,2e-05,2.25395]
[1779922585147,37.81,74364.47,0.0,-0.9851,2e-05,2.26002]
[1779922590181,37.82,74365.99,0.0,-0.98506,2e-05,2.26535]
[1779922593202,37.82,74370.71,0.0,-0.98498,2e-05,2.27496]
[1779922598238,37.83,74367.73,0.0,-0.98502,2e-05,2.27028]
[1779922603273,37.84,74365.17,0.0,-0.98505,2e-05,2.26656]
[1779922608308,37.84,74366.0,0.0,-0.98502,2e-05,2.27031]
[1779922613343,37.85,74366.1,0.0,-0.985,2e-05,2.27242]
[1779922616364,37.86,74376.08,0.0,-0.98483,2e-05,2.2956]
[1779922617370,37.86,74379.31,0.0,-0.98477,2e-05,2.30311]
[1779922619385,37.86,74386.55,0.0,-0.98464,2e-05,2.31992]
[1779922620392,37.86,74389.54,0.0,-0.98459,2e-05,2.32692]
[1779922621747,37.86,74391.72,0.0,-0.98455,2e-05,2.33238]
[1779922627441,37.87,74383.68,0.0,-0.98467,2e-05,2.31576]
[1779922628449,37.87,74376.34,0.0,-0.9848,2e-05,2.29971]
[1779922630469,37.87,74372.15,0.0,-0.98486,2e-05,2.29109]
[1779922634491,37.87,74379.14,0.0,-0.98473,2e-05,2.30799]
[1779922635498,37.88,74381.48,0.0,-0.98469,2e-05,2.31352]
[1779922638519,37.88,74383.1,0.0,-0.98466,2e-05,2.31802]
[1779922643555,37.88,74385.16,0.0,-0.98461,2e-05,2.32403]
[1779922647586,37.89,74392.13,0.0,-0.98448,2e-05,2.34075]
[1779922649601,37.89,74394.1,0.0,-0.98445,2e-05,2.34566]
[1779922654636,37.89,74393.01,0.0,-0.98447,2e-05,2.3424]
[1779922659671,37.9,74393.03,0.0,-0.98446,2e-05,2.34377]
[1779922664706,37.9,74392.84,0.0,-0.98445,2e-05,2.34441]
[1779922669740,37.9,74392.59,0.0,-0.98445,2e-05,2.34489]
[1779922674776,37.91,74391.79,0.0,-0.98445,2e-05,2.3441]
[1779922679810,37.91,74386.09,0.0,-0.98454,2e-05,2.33229]
[1779922684848,37.92,74383.95,0.0,-0.98457,2e-05,2.32863]
[1779922689882,37.92,74384.72,0.0,-0.98455,2e-05,2.33147]
[1779922694919,37.92,74383.27,0.0,-0.98457,2e-05,2.32935]
[1779922700959,37.93,74384.39,0.0,-0.98454,2e-05,2.33321]
[1779922705995,37.93,74385.31,0.0,-0.98451,2e-05,2.33639]
[1779922709016,37.93,74379.44,0.0,-0.98461,2e-05,2.32393]
[1779922710024,37.94,74374.99,0.0,-0.98468,2e-05,2.31426]
[1779922715060,37.94,74369.95,0.0,-0.98477,2e-05,2.3025]
[1779922720093,37.95,74369.88,0.0,-0.98476,2e-05,2.30385]
[1779922725127,37.95,74358.13,0.0,-0.98494,2e-05,2.27945]
[1779922726135,37.95,74350.5,0.0,-0.98507,2e-05,2.26308]
[1779922729159,37.96,74345.1,0.0,-0.98515,2e-05,2.25244]
[1779922735198,37.96,74344.28,0.0,-0.98514,2e-05,2.25306]
[1779922740234,37.97,74345.77,0.0,-0.9851,2e-05,2.25832]
[1779922745267,37.98,74344.11,0.0,-0.98511,2e-05,2.25672]
[1779922750302,37.99,74345.29,0.0,-0.98508,2e-05,2.26132]
[1779922756345,37.99,74343.54,0.0,-0.98509,2e-05,2.25989]
[1779922761380,38.0,74342.2,0.0,-0.9851,2e-05,2.25894]
[1779922762734,38.0,74332.83,0.0,-0.98525,2e-05,2.23894]
[1779922764406,38.01,74324.75,0.0,-0.98537,2e-05,2.22228]
[1779922765408,38.01,74323.39,0.0,-0.98539,2e-05,2.21979]
[1779922770442,38.01,74325.71,0.0,-0.98534,2e-05,2.22701]
[1779922772803,38.02,74329.14,0.0,-0.98528,2e-05,2.23376]
[1779922776486,38.02,74322.12,0.0,-0.98539,2e-05,2.21983]
[1779922778499,38.03,74318.39,0.0,-0.98544,2e-05,2.21266]
[1779922783535,38.03,74317.6,0.0,-0.98544,2e-05,2.21308]
[1779922788570,38.04,74317.08,0.0,-0.98543,2e-05,2.21405]
[1779922793605,38.05,74315.7,0.0,-0.98544,2e-05,2.21314]
[1779922798640,38.06,74315.72,0.0,-0.98542,2e-05,2.2152]
[1779922801703,38.06,74293.38,0.0,-0.98577,2e-05,2.16879]
[1779922803059,38.06,74282.13,0.0,-0.98595,2e-05,2.14554]
[1779922803706,38.06,74282.13,0.0,-0.98594,2e-05,2.14601]
[1779922804710,38.07,74288.69,0.0,-0.98583,2e-05,2.16031]
[1779922805716,38.07,74290.8,0.0,-0.9858,2e-05,2.16525]
[1779922807741,38.07,74282.46,0.0,-0.98592,2e-05,2.14869]
[1779922808742,38.07,74281.43,0.0,-0.98593,2e-05,2.14705]
[1779922813777,38.08,74283.47,0.0,-0.98588,2e-05,2.15393]
[1779922816793,38.09,74289.62,0.0,-0.98577,2e-05,2.16842]
[1779922819814,38.09,74291.01,0.0,-0.98574,2e-05,2.17284]
[1779922824851,38.1,74291.42,0.0,-0.98571,2e-05,2.17615]
[1779922826866,38.11,74286.93,0.0,-0.98578,2e-05,2.16766]
[1779922828881,38.11,74283.86,0.0,-0.98582,2e-05,2.16223]
[1779922831899,38.11,74279.76,0.0,-0.98588,2e-05,2.15335]
[1779922835931,38.12,74274.11,0.0,-0.98596,2e-05,2.14368]
[1779922837948,38.13,74274.38,0.0,-0.98594,2e-05,2.14537]
[1779922838955,38.13,74282.9,0.0,-0.9858,2e-05,2.1638]
[1779922839961,38.13,74288.4,0.0,-0.98571,2e-05,2.17594]
[1779922840968,38.13,74288.9,0.0,-0.9857,2e-05,2.1775]
[1779922844997,38.14,74300.77,0.0,-0.9855,2e-05,2.20476]
[1779922846003,38.14,74303.83,0.0,-0.98544,2e-05,2.21177]
[1779922852046,38.15,74307.85,0.0,-0.98536,2e-05,2.22309]
[1779922858089,38.16,74311.11,0.0,-0.98528,2e-05,2.23273]
[1779922860105,38.16,74319.86,0.0,-0.98513,2e-05,2.25252]
[1779922861111,38.16,74331.54,0.0,-0.98494,2e-05,2.27839]
[1779922862120,38.17,74331.69,0.0,-0.98493,2e-05,2.27908]
[1779922865139,38.17,74336.1,0.0,-0.98485,2e-05,2.29013]
[1779922870175,38.18,74338.62,0.0,-0.98479,2e-05,2.29726]
[1779922875210,38.18,74339.35,0.0,-0.98477,2e-05,2.30042]
[1779922877224,38.18,74328.67,0.0,-0.98494,2e-05,2.27762]
[1779922881253,38.19,74322.72,0.0,-0.98503,2e-05,2.26603]
[1779922882259,38.19,74316.66,0.0,-0.98513,2e-05,2.25323]
[1779922884273,38.19,74321.6,0.0,-0.98504,2e-05,2.26469]
[1779922889307,38.2,74320.81,0.0,-0.98504,2e-05,2.26474]
[1779922894342,38.21,74321.25,0.0,-0.98503,2e-05,2.26552]
[1779922899377,38.21,74325.89,0.0,-0.98494,2e-05,2.27729]
[1779922904414,38.22,74327.04,0.0,-0.98491,2e-05,2.28138]
[1779922909449,38.22,74330.33,0.0,-0.98485,2e-05,2.29008]
[1779922914484,38.23,74332.05,0.0,-0.98481,2e-05,2.29529]
[1779922919520,38.23,74326.11,0.0,-0.98489,2e-05,2.28369]
[1779922921533,38.23,74315.87,0.0,-0.98506,2e-05,2.26199]
[1779922926569,38.24,74319.74,0.0,-0.98498,2e-05,2.27202]
[1779922931605,38.25,74318.81,0.0,-0.98499,2e-05,2.27152]
[1779922935633,38.25,74325.49,0.0,-0.98487,2e-05,2.28736]
[1779922936640,38.25,74331.78,0.0,-0.98476,2e-05,2.30147]
[1779922937646,38.25,74332.04,0.0,-0.98475,2e-05,2.3023]
[1779922942684,38.26,74331.07,0.0,-0.98476,2e-05,2.30145]
[1779922947719,38.26,74333.3,0.0,-0.98471,2e-05,2.30759]
[1779922952756,38.25,74333.46,0.0,-0.98473,2e-05,2.30439]
[1779922957791,38.25,74341.88,0.0,-0.9846,2e-05,2.32144]
[1779922959812,38.25,74346.53,0.0,-0.98452,2e-05,2.33222]
[1779922964842,38.25,74350.6,0.0,-0.98445,2e-05,2.34095]
[1779922969879,38.24,74351.09,0.0,-0.98446,2e-05,2.34026]
[1779922974297,38.24,74368.63,0.0,-0.98417,2e-05,2.37854]
[1779922979949,38.24,74372.83,0.0,-0.98409,2e-05,2.38881]
[1779922984988,38.24,74372.69,0.0,-0.98409,2e-05,2.38922]
[1779922990030,38.25,74376.8,0.0,-0.98401,2e-05,2.39935]
[1779922995059,38.25,74376.76,0.0,-0.984,2e-05,2.40004]
[1779923000097,38.25,74382.83,0.0,-0.98389,2e-05,2.41468]
[1779923005135,38.26,74384.1,0.0,-0.98386,2e-05,2.41831]
[1779923009166,38.25,74387.6,0.0,-0.9838,2e-05,2.42613]
[1779923014200,38.24,74384.9,0.0,-0.98389,2e-05,2.41495]
[1779923019238,38.23,74384.29,0.0,-0.98392,2e-05,2.41063]
[1779923024272,38.22,74384.02,0.0,-0.98395,2e-05,2.40651]
[1779923029311,38.21,74382.23,0.0,-0.98401,2e-05,2.39951]
[1779923035349,38.2,74381.73,0.0,-0.98404,2e-05,2.3949]
[1779923040384,38.19,74379.23,0.0,-0.9841,2e-05,2.38705]
[1779923043406,38.19,74371.97,0.0,-0.98424,2e-05,2.36892]
[1779923048441,38.18,74372.47,0.0,-0.98425,2e-05,2.36741]
[1779923052469,38.17,74377.66,0.0,-0.98418,2e-05,2.377]
[1779923057506,38.16,74379.8,0.0,-0.98416,2e-05,2.37915]
[1779923062540,38.15,74380.28,0.0,-0.98418,2e-05,2.37751]
[1779923067576,38.14,74378.1,0.0,-0.98424,2e-05,2.36984]
[1779923072610,38.13,74375.71,0.0,-0.98431,2e-05,2.35978]
[1779923077644,38.12,74374.6,0.0,-0.98435,2e-05,2.35461]
[1779923082680,38.12,74375.39,0.0,-0.98436,2e-05,2.35371]
[1779923087716,38.11,74368.23,0.0,-0.9845,2e-05,2.33505]
[1779923093761,38.1,74368.11,0.0,-0.98452,2e-05,2.33193]
[1779923098795,38.09,74369.19,0.0,-0.98452,2e-05,2.332]
[1779923103830,38.08,74371.56,0.0,-0.9845,2e-05,2.33499]
[1779923108865,38.07,74374.61,0.0,-0.98447,2e-05,2.33953]
[1779923115304,38.06,74377.14,0.0,-0.98444,2e-05,2.34248]
[1779923121956,38.05,74378.48,0.0,-0.98445,2e-05,2.34234]
[1779923129007,38.04,74380.22,0.0,-0.98444,2e-05,2.34315]
[1779923130014,38.04,74366.08,0.0,-0.98468,2e-05,2.31113]
[1779923131027,38.04,74338.54,0.0,-0.98516,2e-05,2.24827]
[1779923132030,38.04,74333.95,0.0,-0.98524,2e-05,2.23803]
[1779923133038,38.04,74328.22,0.0,-0.98533,2e-05,2.22537]
[1779923134047,38.04,74327.55,0.0,-0.98534,2e-05,2.22369]
[1779923135447,38.04,74335.4,0.0,-0.98522,2e-05,2.24043]
[1779923137064,38.03,74335.38,0.0,-0.98522,2e-05,2.23986]
[1779923142099,38.03,74333.65,0.0,-0.98526,2e-05,2.23473]
[1779923147137,38.02,74335.45,0.0,-0.98524,2e-05,2.23724]
[1779923151162,38.02,74328.22,0.0,-0.98537,2e-05,2.22049]
[1779923152172,38.02,74319.39,0.0,-0.98551,2e-05,2.20127]
[1779923153176,38.02,74312.7,0.0,-0.98562,2e-05,2.18676]
[1779923154183,38.02,74309.39,0.0,-0.98568,2e-05,2.17952]
[1779923157204,38.02,74308.17,0.0,-0.9857,2e-05,2.17639]
[1779923162240,38.01,74308.87,0.0,-0.9857,2e-05,2.17697]
[1779923167275,38.01,74312.39,0.0,-0.98565,2e-05,2.18357]
[1779923169289,38.01,74318.51,0.0,-0.98555,2e-05,2.19623]
[1779923175331,38.0,74316.3,0.0,-0.9856,2e-05,2.19023]
[1779923178351,38.0,74309.06,0.0,-0.98572,2e-05,2.17421]
[1779923183387,38.0,74306.49,0.0,-0.98577,2e-05,2.16782]
[1779923185403,38.0,74298.87,0.0,-0.98589,2e-05,2.15138]
[1779923187425,37.99,74296.27,0.0,-0.98593,2e-05,2.14562]
[1779923189436,37.99,74305.0,0.0,-0.9858,2e-05,2.16371]
[1779923190452,37.99,74309.94,0.0,-0.98572,2e-05,2.17399]
[1779923191467,37.99,74310.07,0.0,-0.98573,2e-05,2.17219]
[1779923194481,37.99,74313.28,0.0,-0.98569,2e-05,2.17837]
[1779923199522,37.99,74310.23,0.0,-0.98574,2e-05,2.17059]
[1779923201529,37.98,74320.97,0.0,-0.98558,2e-05,2.19296]
[1779923202537,37.98,74329.86,0.0,-0.98543,2e-05,2.21173]
[1779923205559,37.98,74323.05,0.0,-0.98555,2e-05,2.1963]
[1779923206578,37.98,74315.38,0.0,-0.98568,2e-05,2.17971]
[1779923210603,37.98,74327.52,0.0,-0.98549,2e-05,2.20469]
[1779923214649,37.97,74319.79,0.0,-0.98562,2e-05,2.18712]
[1779923216658,37.97,74316.41,0.0,-0.98568,2e-05,2.17946]
[1779923217665,37.97,74307.01,0.0,-0.98583,2e-05,2.15935]
[1779923218676,37.97,74300.82,0.0,-0.98593,2e-05,2.14614]
[1779923223709,37.97,74304.01,0.0,-0.98588,2e-05,2.15202]
[1779923225723,37.96,74308.84,0.0,-0.98581,2e-05,2.16182]
[1779923229750,37.96,74312.99,0.0,-0.98575,2e-05,2.16981]
[1779923231764,37.96,74318.45,0.0,-0.98567,2e-05,2.18094]
[1779923233778,37.96,74324.29,0.0,-0.98558,2e-05,2.1929]
[1779923236158,37.96,74334.46,0.0,-0.98542,2e-05,2.21419]
[1779923236800,37.96,74334.46,0.0,-0.98542,2e-05,2.2139]
[1779923241834,37.95,74339.56,0.0,-0.98535,2e-05,2.22345]
[1779923246869,37.94,74344.53,0.0,-0.98528,2e-05,2.23273]
[1779923251905,37.94,74346.22,0.0,-0.98527,2e-05,2.23303]
[1779923252913,37.94,74356.96,0.0,-0.9851,2e-05,2.25612]
[1779923253918,37.94,74358.58,0.0,-0.98507,2e-05,2.25933]
[1779923256299,37.93,74352.41,0.0,-0.98518,2e-05,2.2452]
[1779923257948,37.93,74352.91,0.0,-0.98518,2e-05,2.24567]
[1779923262984,37.93,74354.27,0.0,-0.98517,2e-05,2.24714]
[1779923268020,37.92,74350.75,0.0,-0.98524,2e-05,2.23802]
[1779923274063,37.92,74351.82,0.0,-0.98523,2e-05,2.23871]
[1779923278092,37.91,74346.15,0.0,-0.98533,2e-05,2.2253]
[1779923283128,37.91,74346.27,0.0,-0.98534,2e-05,2.22427]
[1779923288162,37.9,74341.91,0.0,-0.98542,2e-05,2.21362]
[1779923293204,37.9,74343.33,0.0,-0.98541,2e-05,2.21552]
[1779923296579,37.9,74341.91,0.0,-0.98543,2e-05,2.21179]
[1779923302261,37.89,74344.78,0.0,-0.9854,2e-05,2.21672]
[1779923305283,37.89,74350.85,0.0,-0.9853,2e-05,2.22921]
[1779923306649,37.89,74351.21,0.0,-0.9853,2e-05,2.22952]
[1779923310317,37.89,74356.41,0.0,-0.98522,2e-05,2.24011]
[1779923315353,37.88,74355.47,0.0,-0.98526,2e-05,2.23492]
[1779923320387,37.88,74353.9,0.0,-0.98529,2e-05,2.23031]
[1779923325421,37.87,74351.9,0.0,-0.98533,2e-05,2.2248]
[1779923330457,37.87,74356.5,0.0,-0.98527,2e-05,2.23364]
[1779923332471,37.87,74353.22,0.0,-0.98533,2e-05,2.22603]
[1779923335492,37.87,74352.29,0.0,-0.98535,2e-05,2.22334]
[1779923340527,37.86,74351.59,0.0,-0.98537,2e-05,2.22072]
[1779923345563,37.86,74350.82,0.0,-0.98539,2e-05,2.21796]
[1779923350598,37.85,74347.11,0.0,-0.98545,2e-05,2.20889]
[1779923355632,37.85,74350.29,0.0,-0.98541,2e-05,2.21473]
[1779923360668,37.85,74347.14,0.0,-0.98547,2e-05,2.20669]
[1779923365703,37.84,74346.91,0.0,-0.98548,2e-05,2.2052]
[1779923370737,37.84,74346.26,0.0,-0.9855,2e-05,2.20282]
[1779923373760,37.84,74340.59,0.0,-0.98561,2e-05,2.18823]
[1779923378799,37.83,74341.12,0.0,-0.98561,2e-05,2.18855]
[1779923383834,37.83,74345.77,0.0,-0.98554,2e-05,2.19765]
[1779923388868,37.83,74347.99,0.0,-0.98551,2e-05,2.20151]
[1779923393905,37.82,74347.68,0.0,-0.98552,2e-05,2.19991]
[1779923398940,37.82,74344.74,0.0,-0.98558,2e-05,2.19272]
[1779923403974,37.82,74340.29,0.0,-0.98565,2e-05,2.18238]
[1779923407368,37.82,74333.57,0.0,-0.98576,2e-05,2.16761]
[1779923414045,37.81,74334.08,0.0,-0.98576,2e-05,2.16778]
[1779923419079,37.81,74333.89,0.0,-0.98577,2e-05,2.16672]
[1779923422101,37.81,74327.57,0.0,-0.98588,2e-05,2.15291]
[1779923424114,37.81,74320.78,0.0,-0.98598,2e-05,2.13838]
[1779923429150,37.81,74316.07,0.0,-0.98606,2e-05,2.12805]
[1779923434221,37.81,74319.85,0.0,-0.98602,2e-05,2.13368]
[1779923435196,37.81,74327.36,0.0,-0.9859,2e-05,2.1495]
[1779923436202,37.8,74344.44,0.0,-0.98563,2e-05,2.1856]
[1779923437590,37.8,74341.65,0.0,-0.98569,2e-05,2.17772]
[1779923442246,37.79,74351.08,0.0,-0.98554,2e-05,2.197]
[1779923443253,37.79,74352.38,0.0,-0.98552,2e-05,2.19959]
[1779923448289,37.79,74357.05,0.0,-0.98545,2e-05,2.2086]
[1779923450321,37.79,74364.72,0.0,-0.98533,2e-05,2.22498]
[1779923451312,37.79,74375.29,0.0,-0.98516,2e-05,2.24753]
[1779923452318,37.79,74384.05,0.0,-0.98502,2e-05,2.26648]
[1779923453325,37.79,74383.75,0.0,-0.98502,2e-05,2.26549]
[1779923458360,37.78,74383.11,0.0,-0.98505,2e-05,2.26247]
[1779923463397,37.77,74382.68,0.0,-0.98507,2e-05,2.25997]
[1779923466421,37.77,74371.36,0.0,-0.98526,2e-05,2.23427]
[1779923467831,37.77,74367.84,0.0,-0.98532,2e-05,2.22634]
[1779923471453,37.77,74366.31,0.0,-0.98535,2e-05,2.22204]
[1779923476487,37.76,74364.32,0.0,-0.9854,2e-05,2.21657]
[1779923481522,37.76,74363.47,0.0,-0.98542,2e-05,2.21362]
[1779923486557,37.76,74363.71,0.0,-0.98542,2e-05,2.21308]
[1779923491592,37.75,74365.46,0.0,-0.98541,2e-05,2.21395]
[1779923496627,37.75,74365.29,0.0,-0.98542,2e-05,2.21257]
[1779923501662,37.74,74364.95,0.0,-0.98544,2e-05,2.21085]
[1779923506698,37.74,74361.85,0.0,-0.98549,2e-05,2.2032]
[1779923512739,37.74,74362.19,0.0,-0.9855,2e-05,2.2029]
[1779923517776,37.73,74365.3,0.0,-0.98545,2e-05,2.20877]
[1779923522810,37.73,74363.27,0.0,-0.98549,2e-05,2.20353]
[1779923527847,37.73,74363.7,0.0,-0.98549,2e-05,2.20371]
[1779923532883,37.73,74367.76,0.0,-0.98543,2e-05,2.21172]
[1779923537918,37.72,74366.56,0.0,-0.98546,2e-05,2.20832]
[1779923542953,37.72,74370.4,0.0,-0.9854,2e-05,2.21582]
[1779923547989,37.72,74366.99,0.0,-0.98546,2e-05,2.20761]
[1779923553023,37.71,74364.36,0.0,-0.98552,2e-05,2.19929]
[1779923558061,37.71,74364.61,0.0,-0.98552,2e-05,2.19911]
[1779923563097,37.71,74363.86,0.0,-0.98554,2e-05,2.19666]
[1779923568537,37.71,74366.2,0.0,-0.98551,2e-05,2.20099]
[1779923574172,37.7,74369.68,0.0,-0.98546,2e-05,2.20757]
[1779923579208,37.7,74368.97,0.0,-0.98548,2e-05,2.20522]
[1779923586258,37.7,74370.76,0.0,-0.98546,2e-05,2.20792]
[1779923591292,37.69,74366.69,0.0,-0.98553,2e-05,2.1983]
[1779923596328,37.69,74364.16,0.0,-0.98558,2e-05,2.19211]
[1779923601363,37.69,74362.93,0.0,-0.9856,2e-05,2.18875]
[1779923606399,37.69,74362.01,0.0,-0.98562,2e-05,2.18606]
[1779923611433,37.68,74359.36,0.0,-0.98568,2e-05,2.1778]
[1779923616468,37.68,74355.53,0.0,-0.98575,2e-05,2.16892]
[1779923618894,37.68,74336.47,0.0,-0.98606,2e-05,2.12827]
[1779923619489,37.68,74336.47,0.0,-0.98606,2e-05,2.12817]
[1779923620496,37.68,74331.79,0.0,-0.98613,2e-05,2.11829]
[1779923622512,37.68,74332.27,0.0,-0.98612,2e-05,2.11922]
[1779923627545,37.68,74334.33,0.0,-0.98609,2e-05,2.12335]
[1779923632580,37.68,74337.48,0.0,-0.98604,2e-05,2.12974]
[1779923636608,37.68,74342.52,0.0,-0.98597,2e-05,2.14012]
[1779923641644,37.68,74347.03,0.0,-0.9859,2e-05,2.1493]
[1779923646679,37.67,74349.68,0.0,-0.98586,2e-05,2.15449]
[1779923651715,37.67,74349.93,0.0,-0.98585,2e-05,2.15524]
[1779923654736,37.67,74344.36,0.0,-0.98594,2e-05,2.14314]
[1779923655743,37.67,74343.11,0.0,-0.98596,2e-05,2.14042]
[1779923660778,37.67,74345.04,0.0,-0.98594,2e-05,2.14416]
[1779923665815,37.67,74355.59,0.0,-0.98577,2e-05,2.16619]
[1779923666821,37.67,74357.48,0.0,-0.98574,2e-05,2.17011]
[1779923668834,37.67,74359.51,0.0,-0.98571,2e-05,2.17419]
[1779923673869,37.67,74358.76,0.0,-0.98574,2e-05,2.17007]
[1779923678906,37.66,74357.27,0.0,-0.98577,2e-05,2.16628]
[1779923683942,37.66,74358.29,0.0,-0.98576,2e-05,2.16784]
[1779923688976,37.66,74356.94,0.0,-0.98578,2e-05,2.16435]
[1779923694011,37.66,74356.17,0.0,-0.9858,2e-05,2.16212]
[1779923699049,37.66,74359.06,0.0,-0.98576,2e-05,2.1677]
[1779923704094,37.65,74359.12,0.0,-0.98576,2e-05,2.16721]
[1779923705099,37.65,74365.72,0.0,-0.98566,2e-05,2.18121]
[1779923706105,37.65,74375.46,0.0,-0.9855,2e-05,2.20204]
[1779923707113,37.65,74376.2,0.0,-0.98549,2e-05,2.20344]
[1779923713155,37.65,74376.5,0.0,-0.98549,2e-05,2.20288]
[1779923716177,37.65,74387.69,0.0,-0.98531,2e-05,2.22656]
[1779923717183,37.64,74388.18,0.0,-0.98531,2e-05,2.22738]
[1779923723225,37.64,74388.75,0.0,-0.98531,2e-05,2.22714]
[1779923728264,37.63,74386.52,0.0,-0.98536,2e-05,2.22082]
[1779923733294,37.63,74393.21,0.0,-0.98527,2e-05,2.23231]
[1779923738330,37.63,74393.75,0.0,-0.98527,2e-05,2.23224]
[1779923743369,37.62,74400.44,0.0,-0.98517,2e-05,2.24563]
[1779923744374,37.62,74410.81,0.0,-0.985,2e-05,2.2682]
[1779923745379,37.62,74417.07,0.0,-0.98489,2e-05,2.28177]
[1779923749845,37.61,74426.6,0.0,-0.98474,2e-05,2.30169]
[1779923751421,37.61,74427.5,0.0,-0.98473,2e-05,2.30296]
[1779923753436,37.61,74421.64,0.0,-0.98484,2e-05,2.28912]
[1779923758471,37.6,74417.27,0.0,-0.98493,2e-05,2.27766]
[1779923763505,37.6,74414.21,0.0,-0.98499,2e-05,2.2692]
[1779923768540,37.59,74418.93,0.0,-0.98492,2e-05,2.27804]
[1779923773576,37.59,74420.13,0.0,-0.98492,2e-05,2.27898]
[1779923778610,37.58,74417.54,0.0,-0.98497,2e-05,2.2715]
[1779923783775,37.58,74414.95,0.0,-0.98503,2e-05,2.26437]
[1779923784667,37.57,74391.86,0.0,-0.98542,2e-05,2.21301]
[1779923785681,37.57,74364.03,0.0,-0.98587,2e-05,2.15286]
[1779923786678,37.57,74369.79,0.0,-0.98578,2e-05,2.16501]
[1779923787685,37.57,74389.28,0.0,-0.98546,2e-05,2.20684]
[1779923788692,37.57,74395.7,0.0,-0.98536,2e-05,2.22058]
[1779923790135,37.57,74395.87,0.0,-0.98536,2e-05,2.2207]
[1779923795742,37.56,74397.3,0.0,-0.98536,2e-05,2.22044]
[1779923798763,37.56,74392.31,0.0,-0.98545,2e-05,2.20888]
[1779923802790,37.56,74402.52,0.0,-0.98528,2e-05,2.23025]
[1779923803799,37.56,74407.8,0.0,-0.9852,2e-05,2.24158]
[1779923804806,37.56,74413.19,0.0,-0.98511,2e-05,2.25318]
[1779923805812,37.56,74416.03,0.0,-0.98507,2e-05,2.25916]
[1779923807827,37.55,74418.93,0.0,-0.98502,2e-05,2.26495]
[1779923812861,37.55,74419.6,0.0,-0.98502,2e-05,2.26489]
[1779923817895,37.54,74422.05,0.0,-0.98499,2e-05,2.26877]
[1779923822931,37.54,74419.54,0.0,-0.98505,2e-05,2.26164]
[1779923825952,37.53,74426.12,0.0,-0.98494,2e-05,2.27534]
[1779923830987,37.53,74433.98,0.0,-0.98482,2e-05,2.29129]
[1779923831995,37.52,74434.05,0.0,-0.98485,2e-05,2.28797]
[1779923833001,37.5,74440.78,0.0,-0.98476,2e-05,2.29962]
[1779923834009,37.5,74445.94,0.0,-0.98467,2e-05,2.31086]
[1779923835016,37.5,74447.45,0.0,-0.98465,2e-05,2.31388]
[1779923836028,37.5,74454.12,0.0,-0.98454,2e-05,2.32858]
[1779923837033,37.5,74462.25,0.0,-0.9844,2e-05,2.34665]
[1779923838042,37.5,74459.77,0.0,-0.98445,2e-05,2.34055]
[1779923842071,37.49,74455.84,0.0,-0.98453,2e-05,2.32989]
[1779923847105,37.48,74463.88,0.0,-0.98441,2e-05,2.34609]
[1779923848114,37.48,74469.26,0.0,-0.98431,2e-05,2.35795]
[1779923849120,37.48,74469.47,0.0,-0.98431,2e-05,2.35798]
[1779923852144,37.48,74463.16,0.0,-0.98445,2e-05,2.34021]
[1779923853150,37.48,74459.55,0.0,-0.98451,2e-05,2.33156]
[1779923855164,37.47,74457.05,0.0,-0.98456,2e-05,2.32509]
[1779923858187,37.47,74462.3,0.0,-0.98448,2e-05,2.3358]
[1779923863226,37.46,74457.54,0.0,-0.98458,2e-05,2.32294]
[1779923865240,37.46,74454.55,0.0,-0.98464,2e-05,2.31541]
[1779923867254,37.46,74464.79,0.0,-0.98447,2e-05,2.33786]
[1779923868262,37.45,74466.4,0.0,-0.98444,2e-05,2.34111]
[1779923872291,37.45,74473.43,0.0,-0.98433,2e-05,2.35544]
[1779923874305,37.45,74478.96,0.0,-0.98424,2e-05,2.36721]
[1779923879339,37.44,74478.15,0.0,-0.98428,2e-05,2.36303]
[1779923883367,37.43,74472.17,0.0,-0.98439,2e-05,2.34751]
[1779923884375,37.43,74463.81,0.0,-0.98454,2e-05,2.32804]
[1779923885380,37.43,74463.86,0.0,-0.98454,2e-05,2.32776]
[1779923888402,37.43,74457.94,0.0,-0.98466,2e-05,2.31318]
[1779923890419,37.42,74450.45,0.0,-0.98479,2e-05,2.29559]
[1779923895452,37.42,74452.31,0.0,-0.98477,2e-05,2.29809]
[1779923900910,37.41,74457.05,0.0,-0.98471,2e-05,2.30671]
[1779923906529,37.4,74457.52,0.0,-0.98471,2e-05,2.30603]
[1779923911564,37.4,74455.91,0.0,-0.98476,2e-05,2.29872]
[1779923912571,37.4,74449.27,0.0,-0.98488,2e-05,2.28347]
[1779923913582,37.39,74447.27,0.0,-0.98492,2e-05,2.27838]
[1779923918613,37.39,74447.82,0.0,-0.98492,2e-05,2.27812]
[1779923923648,37.38,74448.25,0.0,-0.98493,2e-05,2.27762]
[1779923925662,37.38,74442.75,0.0,-0.98502,2e-05,2.26478]
[1779923931127,37.38,74444.35,0.0,-0.98501,2e-05,2.267]
[1779923936739,37.37,74440.06,0.0,-0.98509,2e-05,2.25582]
[1779923941774,37.37,74440.99,0.0,-0.98509,2e-05,2.25656]
[1779923944795,37.36,74432.58,0.0,-0.98523,2e-05,2.23717]
[1779923946810,37.36,74429.92,0.0,-0.98528,2e-05,2.23083]
[1779923951843,37.36,74432.26,0.0,-0.98525,2e-05,2.23486]
[1779923957886,37.35,74434.04,0.0,-0.98523,2e-05,2.23743]
[1779923961345,37.35,74427.69,0.0,-0.98534,2e-05,2.22279]
[1779923962921,37.35,74426.78,0.0,-0.98536,2e-05,2.2204]
[1779923968963,37.35,74426.37,0.0,-0.98538,2e-05,2.21837]
[1779923969970,37.35,74417.75,0.0,-0.98552,2e-05,2.19934]
[1779923971415,37.35,74414.92,0.0,-0.98558,2e-05,2.19115]
[1779923976015,37.34,74416.67,0.0,-0.98556,2e-05,2.19429]
[1779923981486,37.34,74419.79,0.0,-0.98551,2e-05,2.20048]
[1779923985076,37.34,74414.37,0.0,-0.9856,2e-05,2.18825]
[1779923990110,37.34,74419.46,0.0,-0.98552,2e-05,2.19885]
[1779923991557,37.34,74424.54,0.0,-0.98544,2e-05,2.20983]
[1779923994140,37.34,74430.76,0.0,-0.98534,2e-05,2.2231]
[1779923995147,37.34,74436.92,0.0,-0.98524,2e-05,2.23652]
[1779923996153,37.34,74435.26,0.0,-0.98527,2e-05,2.23269]
[1779924001189,37.33,74433.59,0.0,-0.9853,2e-05,2.22819]
[1779924003202,37.33,74439.01,0.0,-0.98521,2e-05,2.2398]
[1779924008237,37.33,74435.67,0.0,-0.98527,2e-05,2.23148]
[1779924013272,37.32,74434.67,0.0,-0.9853,2e-05,2.22832]
[1779924018307,37.32,74432.78,0.0,-0.98534,2e-05,2.22322]
[1779924023341,37.32,74430.13,0.0,-0.98539,2e-05,2.21651]
[1779924028376,37.32,74429.59,0.0,-0.9854,2e-05,2.21443]
[1779924033415,37.31,74428.1,0.0,-0.98545,2e-05,2.2084]
[1779924036434,37.31,74419.59,0.0,-0.98559,2e-05,2.18937]
[1779924041470,37.31,74419.12,0.0,-0.9856,2e-05,2.1877]
[1779924045498,37.31,74408.51,0.0,-0.98578,2e-05,2.16427]
[1779924046507,37.31,74408.23,0.0,-0.98579,2e-05,2.16358]
[1779924051542,37.3,74407.07,0.0,-0.98581,2e-05,2.16069]
[1779924054562,37.3,74401.53,0.0,-0.9859,2e-05,2.14861]
[1779924059601,37.3,74398.11,0.0,-0.98595,2e-05,2.14103]
[1779924062638,37.3,74378.28,0.0,-0.98627,2e-05,2.09886]
[1779924063633,37.3,74366.85,0.0,-0.98645,2e-05,2.07501]
[1779924064642,37.3,74358.19,0.0,-0.98658,2e-05,2.05711]
[1779924067662,37.3,74352.33,0.0,-0.98667,2e-05,2.04521]
[1779924072700,37.31,74350.45,0.0,-0.9867,2e-05,2.0419]
[1779924077739,37.31,74344.66,0.0,-0.98678,2e-05,2.03059]
[1779924080754,37.31,74338.93,0.0,-0.98686,2e-05,2.0193]
[1779924084782,37.31,74337.56,0.0,-0.98688,2e-05,2.01714]
[1779924088812,37.31,74330.43,0.0,-0.98698,2e-05,2.00336]
[1779924090824,37.32,74326.98,0.0,-0.98703,1e-05,1.99678]
[1779924092277,37.32,74320.25,0.0,-0.98714,1e-05,1.98186]
[1779924094853,37.32,74314.83,0.0,-0.98722,1e-05,1.97143]
[1779924096867,37.32,74312.33,0.0,-0.98725,1e-05,1.96691]
[1779924102346,37.33,74321.35,0.0,-0.9871,1e-05,1.98648]
[1779924103916,37.33,74326.6,0.0,-0.98702,1e-05,1.9973]
[1779924104923,37.33,74326.67,0.0,-0.98702,1e-05,1.99786]
[1779924109958,37.33,74327.75,0.0,-0.987,2e-05,2.0008]
[1779924114994,37.34,74335.21,0.0,-0.98688,2e-05,2.017]
[1779924120030,37.34,74332.57,0.0,-0.98691,2e-05,2.01242]
[1779924124058,37.34,74337.64,0.0,-0.98683,2e-05,2.0234]
[1779924128085,37.34,74343.49,0.0,-0.98674,2e-05,2.03596]
[1779924133123,37.35,74344.56,0.0,-0.98672,2e-05,2.03885]
[1779924135174,37.35,74339.34,0.0,-0.98679,2e-05,2.02842]
[1779924137184,37.35,74338.84,0.0,-0.9868,2e-05,2.02769]
[1779924142630,37.35,74342.14,0.0,-0.98674,2e-05,2.0352]
[1779924148262,37.35,74341.93,0.0,-0.98674,2e-05,2.0356]
[1779924152700,37.36,74335.53,0.0,-0.98684,2e-05,2.0213]
[1779924155313,37.36,74327.15,0.0,-0.98697,2e-05,2.00479]
[1779924160371,37.36,74313.1,0.0,-0.98717,1e-05,1.97767]
[1779924161377,37.36,74291.43,0.0,-0.98748,1e-05,1.93463]
[1779924162773,37.36,74275.59,0.0,-0.98771,1e-05,1.90395]
[1779924163455,37.36,74275.48,0.0,-0.98771,1e-05,1.90407]
[1779924164415,37.37,74269.57,0.0,-0.98779,1e-05,1.89297]
[1779924165425,37.37,74250.1,0.0,-0.98806,1e-05,1.85597]
[1779924166432,37.37,74250.1,0.0,-0.98806,1e-05,1.85683]
[1779924169453,37.37,74243.99,0.0,-0.98813,1e-05,1.8461]
[1779924170489,37.37,74225.81,0.0,-0.98838,1e-05,1.81188]
[1779924171474,37.38,74228.93,0.0,-0.98833,1e-05,1.81916]
[1779924172847,37.38,74242.42,0.0,-0.98814,1e-05,1.84503]
[1779924178515,37.39,74241.93,0.0,-0.98813,1e-05,1.8468]
[1779924183552,37.4,74251.54,0.0,-0.98798,1e-05,1.86727]
[1779924184575,37.4,74260.27,0.0,-0.98785,1e-05,1.8844]
[1779924185574,37.4,74250.09,0.0,-0.98799,1e-05,1.86528]
[1779924186581,37.41,74243.89,0.0,-0.98808,1e-05,1.85389]
[1779924189602,37.41,74235.97,0.0,-0.98818,1e-05,1.84019]
[1779924192627,37.42,74241.05,0.0,-0.9881,1e-05,1.85116]
[1779924193632,37.42,74245.31,0.0,-0.98803,1e-05,1.85967]
[1779924195647,37.42,74249.31,0.0,-0.98797,1e-05,1.86812]
[1779924200681,37.43,74245.79,0.0,-0.98801,1e-05,1.86336]
[1779924205716,37.44,74244.44,0.0,-0.98801,1e-05,1.86272]
[1779924209744,37.44,74247.36,0.0,-0.98796,1e-05,1.86981]
[1779924213772,37.45,74250.99,0.0,-0.98791,1e-05,1.87647]
[1779924218807,37.45,74253.95,0.0,-0.98785,1e-05,1.88382]
[1779924220822,37.46,74246.15,0.0,-0.98796,1e-05,1.86956]
[1779924222835,37.46,74240.46,0.0,-0.98803,1e-05,1.85943]
[1779924226863,37.46,74229.91,0.0,-0.98817,1e-05,1.84095]
[1779924231898,37.47,74231.42,0.0,-0.98813,1e-05,1.8458]
[1779924236935,37.48,74232.94,0.0,-0.9881,1e-05,1.85065]
[1779924241969,37.49,74233.16,0.0,-0.98808,1e-05,1.85302]
[1779924244990,37.49,74224.75,0.0,-0.98819,1e-05,1.83829]
[1779924247004,37.5,74225.06,0.0,-0.98818,1e-05,1.8397]
[1779924251034,37.5,74234.7,0.0,-0.98803,1e-05,1.85962]
[1779924252043,37.5,74243.99,0.0,-0.9879,1e-05,1.87774]
[1779924253431,37.51,74237.93,0.0,-0.98798,1e-05,1.86653]
[1779924254054,37.51,74237.93,0.0,-0.98798,1e-05,1.86689]
[1779924255059,37.51,74234.0,0.0,-0.98803,1e-05,1.85978]
[1779924257074,37.51,74231.95,0.0,-0.98805,1e-05,1.85666]
[1779924260096,37.52,74223.67,0.0,-0.98815,1e-05,1.84272]
[1779924265130,37.53,74227.28,0.0,-0.98809,1e-05,1.85159]
[1779924270166,37.53,74237.09,0.0,-0.98794,1e-05,1.87224]
[1779924271173,37.54,74241.35,0.0,-0.98789,1e-05,1.87907]
[1779924273574,37.54,74241.47,0.0,-0.98788,1e-05,1.88036]
[1779924279228,37.55,74239.51,0.0,-0.98789,1e-05,1.87835]
[1779924284265,37.55,74238.6,0.0,-0.98789,1e-05,1.87834]
[1779924289305,37.56,74236.4,0.0,-0.98791,1e-05,1.87583]
[1779924294335,37.57,74237.41,0.0,-0.98788,1e-05,1.87943]
[1779924297356,37.57,74232.18,0.0,-0.98795,1e-05,1.87041]
[1779924302410,37.58,74230.01,0.0,-0.98797,1e-05,1.86795]
[1779924303858,37.58,74207.91,0.0,-0.98827,1e-05,1.82693]
[1779924305443,37.58,74204.53,0.0,-0.98831,1e-05,1.82102]
[1779924306431,37.58,74195.55,0.0,-0.98843,1e-05,1.80474]
[1779924307441,37.59,74186.42,0.0,-0.98854,1e-05,1.78881]
[1779924311469,37.59,74194.44,0.0,-0.98842,1e-05,1.80553]
[1779924316500,37.6,74199.95,0.0,-0.98833,1e-05,1.81799]
[1779924319523,37.61,74194.74,0.0,-0.98839,1e-05,1.80965]
[1779924320529,37.61,74188.03,0.0,-0.98848,1e-05,1.79771]
[1779924325572,37.62,74190.78,0.0,-0.98843,1e-05,1.80473]
[1779924330608,37.63,74192.97,0.0,-0.98838,1e-05,1.81155]
[1779924332622,37.63,74185.04,0.0,-0.98849,1e-05,1.79618]
[1779924337658,37.64,74186.14,0.0,-0.98845,1e-05,1.80064]
[1779924342692,37.65,74187.43,0.0,-0.98842,1e-05,1.80538]
[1779924345715,37.66,74181.94,0.0,-0.98849,1e-05,1.79619]
[1779924346721,37.66,74174.09,0.0,-0.98858,1e-05,1.78276]
[1779924347729,37.66,74168.19,0.0,-0.98866,1e-05,1.77198]
[1779924348735,37.66,74161.78,0.0,-0.98874,1e-05,1.76138]
[1779924349743,37.67,74152.03,0.0,-0.98886,1e-05,1.74433]
[1779924351756,37.67,74167.82,0.0,-0.98865,1e-05,1.77403]
[1779924353773,37.67,74176.56,0.0,-0.98852,1e-05,1.79103]
[1779924354777,37.68,74187.26,0.0,-0.98838,1e-05,1.81124]
[1779924355785,37.68,74194.79,0.0,-0.98827,1e-05,1.82568]
[1779924356793,37.68,74200.94,0.0,-0.98818,1e-05,1.8376]
[1779924358806,37.68,74195.62,0.0,-0.98825,1e-05,1.82847]
[1779924359812,37.68,74189.69,0.0,-0.98833,1e-05,1.81786]
[1779924364848,37.69,74188.57,0.0,-0.98833,1e-05,1.81799]
[1779924367869,37.7,74181.14,0.0,-0.98842,1e-05,1.80553]
[1779924368876,37.7,74173.19,0.0,-0.98852,1e-05,1.79136]
[1779924371898,37.71,74160.66,0.0,-0.98868,1e-05,1.76994]
[1779924375926,37.71,74166.6,0.0,-0.98858,1e-05,1.78278]
[1779924380967,37.72,74166.55,0.0,-0.98857,1e-05,1.78509]
[1779924382984,37.73,74173.64,0.0,-0.98846,1e-05,1.79904]
[1779924384996,37.73,74187.74,0.0,-0.98827,1e-05,1.82602]
[1779924388020,37.74,74193.96,0.0,-0.98817,1e-05,1.83883]
[1779924392048,37.74,74199.22,0.0,-0.9881,1e-05,1.84854]
[1779924394072,37.75,74194.63,0.0,-0.98816,1e-05,1.84067]
[1779924395074,37.75,74185.71,0.0,-0.98828,1e-05,1.82442]
[1779924398092,37.75,74177.69,0.0,-0.98838,1e-05,1.81081]
[1779924403128,37.76,74182.22,0.0,-0.9883,1e-05,1.82134]
[1779924408162,37.77,74182.36,0.0,-0.98828,1e-05,1.82367]
[1779924413199,37.78,74181.01,0.0,-0.98828,1e-05,1.82318]
[1779924418233,37.78,74177.32,0.0,-0.98832,1e-05,1.81829]
[1779924423281,37.79,74179.96,0.0,-0.98827,1e-05,1.82514]
[1779924428317,37.8,74177.42,0.0,-0.98829,1e-05,1.82228]
[1779924430330,37.8,74168.6,0.0,-0.9884,1e-05,1.80668]
[1779924431339,37.8,74163.97,0.0,-0.98846,1e-05,1.79855]
[1779924432344,37.81,74163.57,0.0,-0.98847,1e-05,1.79822]
[1779924433351,37.81,74153.32,0.0,-0.9886,1e-05,1.77986]
[1779924434816,37.81,74151.06,0.0,-0.98862,1e-05,1.77664]
[1779924440400,37.82,74154.32,0.0,-0.98856,1e-05,1.78483]
[1779924442420,37.82,74159.56,0.0,-0.98849,1e-05,1.79532]
[1779924444885,37.83,74160.27,0.0,-0.98847,1e-05,1.79791]
[1779924447449,37.83,74158.16,0.0,-0.98849,1e-05,1.79492]
[1779924449463,37.84,74151.42,0.0,-0.98857,1e-05,1.78348]
[1779924450470,37.84,74150.33,0.0,-0.98858,1e-05,1.78196]
[1779924454956,37.85,74150.19,0.0,-0.98858,1e-05,1.78243]
[1779924457519,37.85,74154.02,0.0,-0.98852,1e-05,1.79036]
[1779924459534,37.86,74160.98,0.0,-0.98842,1e-05,1.80406]
[1779924460539,37.86,74164.28,0.0,-0.98837,1e-05,1.81059]
[1779924462554,37.86,74166.79,0.0,-0.98833,1e-05,1.81608]
[1779924466591,37.87,74177.07,0.0,-0.98818,1e-05,1.83688]
[1779924467597,37.87,74183.01,0.0,-0.98809,1e-05,1.84875]
[1779924472631,37.88,74181.08,0.0,-0.98811,1e-05,1.84658]
[1779924477666,37.88,74179.45,0.0,-0.98812,1e-05,1.84564]
[1779924482701,37.89,74177.5,0.0,-0.98813,1e-05,1.84338]
[1779924483708,37.89,74162.9,0.0,-0.98833,1e-05,1.81697]
[1779924485171,37.89,74150.43,0.0,-0.98849,1e-05,1.79445]
[1779924487736,37.9,74155.79,0.0,-0.98841,1e-05,1.80557]
[1779924492771,37.91,74157.68,0.0,-0.98837,1e-05,1.81109]
[1779924497807,37.92,74157.81,0.0,-0.98835,1e-05,1.81332]
[1779924502846,37.92,74160.58,0.0,-0.9883,1e-05,1.8204]
[1779924507879,37.93,74166.53,0.0,-0.9882,1e-05,1.83336]
[1779924512915,37.94,74167.34,0.0,-0.98819,1e-05,1.83495]
[1779924517951,37.95,74166.38,0.0,-0.98819,1e-05,1.83495]
[1779924519965,37.95,74173.8,0.0,-0.98808,1e-05,1.84948]
[1779924521979,37.95,74167.05,0.0,-0.98817,1e-05,1.83756]
[1779924527014,37.96,74167.85,0.0,-0.98815,1e-05,1.84078]
[1779924532050,37.96,74176.54,0.0,-0.98802,1e-05,1.85872]
[1779924535070,37.97,74186.42,0.0,-0.98787,1e-05,1.87827]
[1779924536077,37.97,74192.75,0.0,-0.98778,1e-05,1.89056]
[1779924541113,37.98,74188.19,0.0,-0.98783,1e-05,1.88434]
[1779924546148,37.98,74188.01,0.0,-0.98782,1e-05,1.88541]
[1779924548162,37.99,74181.45,0.0,-0.98791,1e-05,1.87356]
[1779924551184,37.99,74169.84,0.0,-0.98806,1e-05,1.85267]
[1779924556219,38.0,74171.36,0.0,-0.98803,1e-05,1.85719]
[1779924560248,38.0,74176.1,0.0,-0.98795,1e-05,1.86738]
[1779924565284,38.01,74161.41,0.0,-0.98814,1e-05,1.84135]
[1779924566289,38.01,74168.76,0.0,-0.98804,1e-05,1.85541]
[1779924567297,38.01,74188.79,0.0,-0.98776,1e-05,1.89353]
[1779924569311,38.01,74195.03,0.0,-0.98767,1e-05,1.90594]
[1779924574347,38.02,74193.51,0.0,-0.98769,1e-05,1.90252]
[1779924579385,38.02,74196.49,0.0,-0.98764,1e-05,1.90942]
[1779924584417,38.03,74199.57,0.0,-0.98759,1e-05,1.91652]
[1779924589471,38.03,74198.13,0.0,-0.9876,1e-05,1.91494]
[1779924594505,38.03,74197.32,0.0,-0.9876,1e-05,1.91458]
[1779924595972,38.04,74196.72,0.0,-0.98761,1e-05,1.91394]
[1779924601555,38.04,74199.45,0.0,-0.98756,1e-05,1.92045]
[1779924606043,38.05,74210.84,0.0,-0.98739,1e-05,1.94374]
[1779924607596,38.05,74213.19,0.0,-0.98735,1e-05,1.94853]
[1779924612632,38.05,74214.77,0.0,-0.98732,1e-05,1.95267]
[1779924617667,38.06,74216.09,0.0,-0.98729,1e-05,1.95628]
[1779924621699,38.06,74221.4,0.0,-0.98721,1e-05,1.96749]
[1779924624716,38.06,74232.08,0.0,-0.98705,1e-05,1.98911]
[1779924626182,38.06,74235.25,0.0,-0.987,1e-05,1.9957]
[1779924631768,38.06,74234.2,0.0,-0.98702,1e-05,1.99257]
[1779924633787,38.07,74228.04,0.0,-0.98711,1e-05,1.98068]
[1779924634787,38.07,74222.61,0.0,-0.98719,1e-05,1.97015]
[1779924636254,38.07,74216.86,0.0,-0.98727,1e-05,1.95925]
[1779924641838,38.07,74219.11,0.0,-0.98723,1e-05,1.96469]
[1779924642843,38.07,74225.02,0.0,-0.98714,1e-05,1.97651]
[1779924643852,38.07,74229.88,0.0,-0.98707,1e-05,1.98629]
[1779924648886,38.08,74227.79,0.0,-0.98709,1e-05,1.98303]
[1779924653919,38.08,74230.62,0.0,-0.98704,1e-05,1.9895]
[1779924658956,38.08,74226.87,0.0,-0.98709,1e-05,1.98316]
[1779924663989,38.09,74229.36,0.0,-0.98705,1e-05,1.98898]
[1779924669027,38.09,74228.52,0.0,-0.98705,1e-05,1.98801]
[1779924671039,38.09,74235.96,0.0,-0.98694,1e-05,2.00326]
[1779924676079,38.09,74235.83,0.0,-0.98694,1e-05,2.00376]
[1779924681114,38.1,74234.57,0.0,-0.98695,1e-05,2.002]
[1779924686150,38.1,74234.26,0.0,-0.98695,1e-05,2.00214]
[1779924691186,38.1,74236.17,0.0,-0.98693,1e-05,2.00493]
[1779924695217,38.11,74241.89,0.0,-0.98684,1e-05,2.01689]
[1779924700248,38.11,74240.41,0.0,-0.98686,1e-05,2.01452]
[1779924705284,38.11,74238.7,0.0,-0.98688,1e-05,2.01166]
[1779924709313,38.11,74242.0,0.0,-0.98682,1e-05,2.01863]
[1779924714350,38.11,74243.59,0.0,-0.9868,1e-05,2.0222]
[1779924719387,38.11,74247.26,0.0,-0.98674,1e-05,2.02985]
[1779924721400,38.11,74252.61,0.0,-0.98666,2e-05,2.04071]
[1779924722406,38.11,74261.08,0.0,-0.98653,2e-05,2.05786]
[1779924724420,38.11,74269.11,0.0,-0.98641,2e-05,2.07419]
[1779924729456,38.11,74268.87,0.0,-0.98641,2e-05,2.07355]
[1779924734490,38.11,74270.68,0.0,-0.98639,2e-05,2.07716]
[1779924739525,38.11,74267.9,0.0,-0.98643,2e-05,2.0714]
[1779924744562,38.11,74266.92,0.0,-0.98645,2e-05,2.06934]
[1779924747032,38.11,74259.02,0.0,-0.98657,2e-05,2.0533]
[1779924748591,38.11,74269.38,0.0,-0.98641,2e-05,2.0744]
[1779924749597,38.11,74279.68,0.0,-0.98625,2e-05,2.09553]
[1779924750605,38.11,74280.17,0.0,-0.98624,2e-05,2.09649]
[1779924753630,38.11,74286.17,0.0,-0.98616,2e-05,2.10687]
[1779924754634,38.11,74291.46,0.0,-0.98608,2e-05,2.11777]
[1779924755641,38.11,74298.24,0.0,-0.98597,2e-05,2.13181]
[1779924757103,38.11,74289.12,0.0,-0.98612,2e-05,2.11262]
[1779924758672,38.11,74285.34,0.0,-0.98618,2e-05,2.10473]
[1779924759684,38.11,74263.87,0.0,-0.98651,2e-05,2.06063]
[1779924760688,38.11,74248.56,0.0,-0.98674,1e-05,2.0297]
[1779924761694,38.11,74233.26,0.0,-0.98697,1e-05,1.99921]
[1779924762701,38.11,74234.92,0.0,-0.98694,1e-05,2.00263]
[1779924767739,38.11,74235.04,0.0,-0.98694,1e-05,2.00344]
[1779924769750,38.11,74247.94,0.0,-0.98674,1e-05,2.02943]
[1779924770756,38.11,74252.11,0.0,-0.98668,2e-05,2.03788]
[1779924774784,38.11,74253.77,0.0,-0.98665,2e-05,2.0414]
[1779924779819,38.12,74253.18,0.0,-0.98666,2e-05,2.04038]
[1779924782840,38.12,74246.84,0.0,-0.98675,1e-05,2.02771]
[1779924783847,38.12,74242.19,0.0,-0.98682,1e-05,2.01844]
[1779924785861,38.12,74241.11,0.0,-0.98684,1e-05,2.01642]
[1779924789889,38.12,74248.02,0.0,-0.98673,1e-05,2.03055]
[1779924790906,38.12,74248.6,0.0,-0.98672,2e-05,2.03175]
[1779924792910,38.12,74257.84,0.0,-0.98658,2e-05,2.05047]
[1779924793917,38.12,74258.8,0.0,-0.98657,2e-05,2.05243]
[1779924798952,38.12,74253.11,0.0,-0.98666,2e-05,2.04098]
[1779924803987,38.12,74250.95,0.0,-0.98669,2e-05,2.03674]
[1779924806003,38.12,74248.09,0.0,-0.98673,1e-05,2.03106]
[1779924811044,38.12,74247.48,0.0,-0.98675,1e-05,2.02825]
[1779924815067,38.12,74239.55,0.0,-0.98686,1e-05,2.01259]
[1779924820103,38.12,74240.55,0.0,-0.98685,1e-05,2.01496]
[1779924825137,38.12,74241.15,0.0,-0.98684,1e-05,2.01654]
[1779924830173,38.13,74238.77,0.0,-0.98687,1e-05,2.0123]
[1779924835208,38.13,74237.3,0.0,-0.98689,1e-05,2.00983]
[1779924840244,38.13,74236.25,0.0,-0.9869,1e-05,2.00826]
[1779924845278,38.13,74235.63,0.0,-0.9869,1e-05,2.00759]
[1779924850314,38.13,74236.54,0.0,-0.98688,1e-05,2.01]
[1779924855350,38.14,74236.21,0.0,-0.98688,1e-05,2.0099]
[1779924858370,38.14,74239.16,0.0,-0.98684,1e-05,2.01607]
[1779924862398,38.14,74241.49,0.0,-0.9868,1e-05,2.02104]
[1779924867433,38.14,74238.84,0.0,-0.98684,1e-05,2.0161]
[1779924870455,38.14,74231.35,0.0,-0.98694,1e-05,2.002]
[1779924872469,38.14,74224.49,0.0,-0.98705,1e-05,1.98686]
[1779924875491,38.14,74231.69,0.0,-0.98695,1e-05,2.00146]
[1779924880526,38.15,74231.48,0.0,-0.98694,1e-05,2.00153]
[1779924885561,38.15,74231.77,0.0,-0.98694,1e-05,2.00265]
[1779924890600,38.15,74234.09,0.0,-0.9869,1e-05,2.00781]
[1779924894628,38.15,74228.37,0.0,-0.98698,1e-05,1.9969]
[1779924898657,38.15,74224.87,0.0,-0.98703,1e-05,1.99055]
[1779924902691,38.16,74214.07,0.0,-0.98718,1e-05,1.96992]
[1779924905713,38.16,74219.33,0.0,-0.9871,1e-05,1.98082]
[1779924908171,38.16,74213.02,0.0,-0.98719,1e-05,1.96877]
[1779924911757,38.16,74203.19,0.0,-0.98732,1e-05,1.95039]
[1779924912765,38.16,74192.23,0.0,-0.98748,1e-05,1.92943]
[1779924914780,38.17,74187.22,0.0,-0.98755,1e-05,1.92035]
[1779924915788,38.17,74181.85,0.0,-0.98762,1e-05,1.91033]
[1779924916792,38.17,74178.36,0.0,-0.98767,1e-05,1.90396]
[1779924918257,38.17,74176.0,0.0,-0.9877,1e-05,1.90009]
[1779924922834,38.18,74180.67,0.0,-0.98762,1e-05,1.91022]
[1779924928328,38.18,74178.25,0.0,-0.98764,1e-05,1.90729]
[1779924933912,38.19,74195.46,0.0,-0.9874,1e-05,1.94004]
[1779924934918,38.19,74195.1,0.0,-0.9874,1e-05,1.93959]
[1779924935925,38.19,74203.02,0.0,-0.98729,1e-05,1.95519]
[1779924936932,38.19,74202.46,0.0,-0.98729,1e-05,1.95428]
[1779924938397,38.19,74199.41,0.0,-0.98733,1e-05,1.94874]
[1779924943982,38.2,74198.08,0.0,-0.98735,1e-05,1.94714]
[1779924944990,38.2,74203.82,0.0,-0.98726,1e-05,1.9585]
[1779924945996,38.2,74205.77,0.0,-0.98723,1e-05,1.96249]
[1779924951032,38.2,74205.13,0.0,-0.98723,1e-05,1.9621]
[1779924954054,38.2,74197.53,0.0,-0.98734,1e-05,1.94784]
[1779924955059,38.2,74193.91,0.0,-0.98739,1e-05,1.94103]
[1779924957074,38.21,74188.13,0.0,-0.98747,1e-05,1.93031]
[1779924960095,38.21,74179.26,0.0,-0.98759,1e-05,1.91399]
[1779924965130,38.21,74176.3,0.0,-0.98762,1e-05,1.9096]
[1779924970164,38.22,74175.48,0.0,-0.98762,1e-05,1.90936]
[1779924975200,38.22,74178.71,0.0,-0.98757,1e-05,1.91681]
[1779924978693,38.23,74188.9,0.0,-0.98742,1e-05,1.9374]
[1779924980236,38.23,74190.31,0.0,-0.98739,1e-05,1.94034]
[1779924982250,38.23,74192.66,0.0,-0.98736,1e-05,1.94528]
[1779924986277,38.23,74186.61,0.0,-0.98744,1e-05,1.93434]
[1779924988765,38.23,74178.08,0.0,-0.98756,1e-05,1.91855]
[1779924991312,38.24,74173.25,0.0,-0.98763,1e-05,1.90803]
[1779924996348,38.24,74171.43,0.0,-0.98765,1e-05,1.90597]
[1779925001383,38.25,74172.36,0.0,-0.98762,1e-05,1.9089]
[1779925006419,38.25,74171.58,0.0,-0.98763,1e-05,1.90852]
[1779925011454,38.26,74175.66,0.0,-0.98756,1e-05,1.9174]
[1779925017496,38.26,74171.49,0.0,-0.98761,1e-05,1.91067]
[1779925022529,38.26,74173.8,0.0,-0.98757,1e-05,1.91607]
[1779925026557,38.27,74167.94,0.0,-0.98765,1e-05,1.90567]
[1779925031595,38.27,74169.62,0.0,-0.98762,1e-05,1.90992]
[1779925036628,38.28,74169.83,0.0,-0.98761,1e-05,1.91134]
[1779925041663,38.28,74173.28,0.0,-0.98755,1e-05,1.91896]
[1779925046698,38.28,74179.19,0.0,-0.98746,1e-05,1.93128]
[1779925051733,38.29,74180.11,0.0,-0.98745,1e-05,1.93222]
[1779925055761,38.29,74184.89,0.0,-0.98738,1e-05,1.94212]
[1779925060796,38.29,74182.24,0.0,-0.98741,1e-05,1.93783]
[1779925062812,38.29,74175.95,0.0,-0.98749,1e-05,1.92608]
[1779925067845,38.3,74171.24,0.0,-0.98755,1e-05,1.918]
[1779925072880,38.3,74171.71,0.0,-0.98754,1e-05,1.91984]
[1779925077915,38.3,74169.29,0.0,-0.98757,1e-05,1.91615]
[1779925083957,38.31,74168.72,0.0,-0.98757,1e-05,1.9162]
[1779925087986,38.31,74172.88,0.0,-0.9875,1e-05,1.92488]
[1779925093024,38.32,74172.81,0.0,-0.9875,1e-05,1.92561]
[1779925098059,38.32,74172.92,0.0,-0.98749,1e-05,1.92668]
[1779925103094,38.32,74171.49,0.0,-0.9875,1e-05,1.92484]
[1779925108130,38.33,74170.4,0.0,-0.98751,1e-05,1.92368]
[1779925113176,38.33,74169.98,0.0,-0.98752,1e-05,1.92214]
[1779925118210,38.33,74165.28,0.0,-0.98758,1e-05,1.91414]
[1779925119683,38.34,74163.33,0.0,-0.9876,1e-05,1.91084]
[1779925124252,38.34,74169.92,0.0,-0.9875,1e-05,1.92428]
[1779925129752,38.34,74168.96,0.0,-0.98751,1e-05,1.9236]
[1779925132308,38.34,74175.4,0.0,-0.98742,1e-05,1.93636]
[1779925134322,38.35,74176.8,0.0,-0.98739,1e-05,1.93941]
[1779925136335,38.35,74180.1,0.0,-0.98734,1e-05,1.9461]
[1779925141394,38.35,74178.62,0.0,-0.98736,1e-05,1.94401]
[1779925143396,38.35,74197.16,0.0,-0.98709,1e-05,1.98038]
[1779925144403,38.35,74200.48,0.0,-0.98704,1e-05,1.98699]
[1779925146416,38.35,74211.85,0.0,-0.98687,1e-05,2.00959]
[1779925147425,38.35,74214.87,0.0,-0.98683,1e-05,2.01564]
[1779925149893,38.35,74208.48,0.0,-0.98692,1e-05,2.00312]
[1779925153467,38.35,74207.01,0.0,-0.98694,1e-05,2.00045]
[1779925158501,38.36,74210.84,0.0,-0.98688,1e-05,2.00856]
[1779925159962,38.36,74216.87,0.0,-0.98679,1e-05,2.02063]
[1779925161523,38.36,74223.28,0.0,-0.98669,1e-05,2.03356]
[1779925166557,38.36,74231.98,0.0,-0.98656,2e-05,2.05126]
[1779925171594,38.36,74235.79,0.0,-0.98651,2e-05,2.05728]
[1779925174614,38.36,74241.48,0.0,-0.98643,2e-05,2.06883]
[1779925179649,38.36,74241.76,0.0,-0.98642,2e-05,2.06935]
[1779925184684,38.36,74236.34,0.0,-0.9865,2e-05,2.05831]
[1779925189719,38.36,74233.52,0.0,-0.98655,2e-05,2.05255]
[1779925194753,38.36,74231.11,0.0,-0.98658,2e-05,2.04763]
[1779925199789,38.36,74227.78,0.0,-0.98663,2e-05,2.04088]
[1779925204824,38.36,74229.39,0.0,-0.98661,2e-05,2.04404]
[1779925205830,38.36,74235.16,0.0,-0.98652,2e-05,2.05562]
[1779925207846,38.36,74240.28,0.0,-0.98645,2e-05,2.06586]
[1779925212898,38.36,74236.66,0.0,-0.98651,2e-05,2.05823]
[1779925214908,38.36,74223.5,0.0,-0.9867,1e-05,2.0317]
[1779925219943,38.35,74224.65,0.0,-0.98669,1e-05,2.03398]
[1779925224977,38.35,74226.29,0.0,-0.98666,1e-05,2.03727]
[1779925230013,38.35,74229.61,0.0,-0.98661,2e-05,2.04391]
[1779925235047,38.35,74230.82,0.0,-0.98661,2e-05,2.04447]
[1779925240542,38.35,74230.2,0.0,-0.98662,2e-05,2.04313]
[1779925246127,38.35,74228.67,0.0,-0.98664,2e-05,2.03993]
[1779925251167,38.35,74226.18,0.0,-0.98668,1e-05,2.03487]
[1779925256199,38.35,74221.35,0.0,-0.98675,1e-05,2.0252]
[1779925261235,38.35,74224.98,0.0,-0.9867,1e-05,2.03252]
[1779925264255,38.35,74222.48,0.0,-0.98673,1e-05,2.02761]
[1779925270771,38.35,74227.62,0.0,-0.98665,2e-05,2.03809]
[1779925274342,38.36,74233.13,0.0,-0.98657,2e-05,2.04923]
[1779925279377,38.36,74235.34,0.0,-0.98654,2e-05,2.0537]
[1779925280840,38.36,74241.33,0.0,-0.98645,2e-05,2.06581]
[1779925282397,38.35,74241.53,0.0,-0.98644,2e-05,2.06619]
[1779925287435,38.35,74237.76,0.0,-0.9865,2e-05,2.05843]
[1779925292467,38.35,74238.2,0.0,-0.98651,2e-05,2.05742]
[1779925297504,38.35,74239.65,0.0,-0.98649,2e-05,2.06025]
[1779925300982,38.35,74233.35,0.0,-0.98658,2e-05,2.04744]
[1779925304553,38.35,74226.43,0.0,-0.98669,1e-05,2.03354]
[1779925307572,38.35,74228.26,0.0,-0.98666,2e-05,2.03727]
[1779925311053,38.35,74235.91,0.0,-0.98654,2e-05,2.05278]
[1779925312608,38.35,74241.96,0.0,-0.98645,2e-05,2.06502]
[1779925313614,38.35,74240.74,0.0,-0.98647,2e-05,2.06253]
[1779925318649,38.35,74237.25,0.0,-0.98652,2e-05,2.0554]
[1779925323686,38.35,74234.19,0.0,-0.98657,2e-05,2.04918]
[1779925325703,38.35,74243.05,0.0,-0.98643,2e-05,2.06703]
[1779925326706,38.35,74249.12,0.0,-0.98634,2e-05,2.07931]
[1779925331741,38.35,74247.8,0.0,-0.98637,2e-05,2.0763]
[1779925336776,38.35,74247.54,0.0,-0.98637,2e-05,2.07545]
[1779925340804,38.35,74238.45,0.0,-0.98651,2e-05,2.05679]
[1779925342818,38.35,74231.19,0.0,-0.98662,2e-05,2.04213]
[1779925347855,38.35,74229.93,0.0,-0.98664,2e-05,2.03958]
[1779925352889,38.35,74230.87,0.0,-0.98664,2e-05,2.03966]
[1779925357924,38.35,74233.09,0.0,-0.9866,2e-05,2.04412]
[1779925362959,38.35,74227.12,0.0,-0.98669,1e-05,2.03219]
[1779925365982,38.35,74217.6,0.0,-0.98683,1e-05,2.01332]
[1779925371016,38.35,74218.44,0.0,-0.98682,1e-05,2.01535]
[1779925376055,38.35,74223.65,0.0,-0.98674,1e-05,2.02607]
[1779925381088,38.35,74225.58,0.0,-0.98671,1e-05,2.03026]
[1779925387130,38.36,74224.78,0.0,-0.98672,1e-05,2.02909]
[1779925392169,38.36,74236.31,0.0,-0.98654,2e-05,2.05259]
[1779925393173,38.36,74246.16,0.0,-0.98639,2e-05,2.07255]
[1779925398208,38.36,74245.83,0.0,-0.9864,2e-05,2.0719]
[1779925403242,38.36,74243.88,0.0,-0.98643,2e-05,2.06797]
[1779925408277,38.36,74242.74,0.0,-0.98644,2e-05,2.06564]
[1779925413312,38.36,74243.97,0.0,-0.98644,2e-05,2.06625]
[1779925418354,38.36,74239.85,0.0,-0.9865,2e-05,2.05784]
[1779925423390,38.36,74236.76,0.0,-0.98655,2e-05,2.05154]
[1779925428425,38.36,74232.94,0.0,-0.9866,2e-05,2.0438]
[1779925433462,38.36,74231.73,0.0,-0.98662,2e-05,2.04135]
[1779925438497,38.36,74231.19,0.0,-0.98663,2e-05,2.04023]
[1779925441969,38.36,74240.25,0.0,-0.98649,2e-05,2.05845]
[1779925443530,38.36,74247.12,0.0,-0.98639,2e-05,2.07234]
[1779925444538,38.36,74248.35,0.0,-0.98637,2e-05,2.07478]
[1779925449572,38.35,74251.65,0.0,-0.98632,2e-05,2.08115]
[1779925453603,38.35,74247.79,0.0,-0.98639,2e-05,2.07294]
[1779925454624,38.35,74245.63,0.0,-0.98642,2e-05,2.06848]
[1779925459645,38.35,74245.71,0.0,-0.98642,2e-05,2.06834]
[1779925464681,38.35,74245.64,0.0,-0.98642,2e-05,2.06789]
[1779925465686,38.35,74239.28,0.0,-0.98652,2e-05,2.05496]
[1779925466693,38.35,74238.85,0.0,-0.98653,2e-05,2.05405]
[1779925472182,38.35,74240.75,0.0,-0.98651,2e-05,2.05586]
[1779925477771,38.35,74242.01,0.0,-0.98649,2e-05,2.05822]
[1779925482814,38.35,74243.49,0.0,-0.98647,2e-05,2.0616]
[1779925483813,38.35,74259.08,0.0,-0.98623,2e-05,2.09332]
[1779925484821,38.35,74264.07,0.0,-0.98615,2e-05,2.10347]
[1779925485826,38.35,74270.29,0.0,-0.98606,2e-05,2.11619]
[1779925486888,38.35,74269.96,0.0,-0.98607,2e-05,2.11537]
[1779925487849,38.35,74280.36,0.0,-0.9859,2e-05,2.13683]
[1779925488858,38.35,74285.15,0.0,-0.98583,2e-05,2.14666]
[1779925489866,38.35,74290.43,0.0,-0.98575,2e-05,2.15734]
[1779925494897,38.34,74292.74,0.0,-0.98572,2e-05,2.16121]
[1779925497922,38.34,74288.83,0.0,-0.98579,2e-05,2.15244]
[1779925499932,38.34,74283.33,0.0,-0.98587,2e-05,2.14062]
[1779925504968,38.34,74279.91,0.0,-0.98593,2e-05,2.13273]
[1779925507989,38.34,74273.4,0.0,-0.98604,2e-05,2.11883]
[1779925513032,38.33,74296.17,0.0,-0.98569,2e-05,2.16575]
[1779925514039,38.33,74301.78,0.0,-0.9856,2e-05,2.17738]
[1779925517060,38.33,74307.36,0.0,-0.98551,2e-05,2.18855]
[1779925522094,38.33,74311.24,0.0,-0.98546,2e-05,2.19558]
[1779925527129,38.32,74318.4,0.0,-0.98535,2e-05,2.20959]
[1779925530163,38.32,74323.42,0.0,-0.98528,2e-05,2.2195]
[1779925535190,38.31,74326.3,0.0,-0.98525,2e-05,2.2223]
[1779925540225,38.31,74328.93,0.0,-0.98522,2e-05,2.2264]
[1779925545261,38.3,74331.32,0.0,-0.9852,2e-05,2.22997]
[1779925550296,38.3,74330.21,0.0,-0.98523,2e-05,2.22597]
[1779925555334,38.29,74328.93,0.0,-0.98526,2e-05,2.22164]
[1779925560380,38.28,74327.95,0.0,-0.98529,2e-05,2.21798]
[1779925563388,38.28,74321.81,0.0,-0.98539,2e-05,2.20394]
[1779925568423,38.28,74325.82,0.0,-0.98534,2e-05,2.21104]
[1779925573459,38.27,74329.06,0.0,-0.9853,2e-05,2.21646]
[1779925578493,38.26,74341.65,0.0,-0.98511,2e-05,2.242]
[1779925582972,38.26,74352.93,0.0,-0.98493,2e-05,2.26469]
[1779925585542,38.25,74355.06,0.0,-0.9849,2e-05,2.26855]
[1779925590577,38.25,74354.4,0.0,-0.98493,2e-05,2.26509]
[1779925595613,38.24,74346.62,0.0,-0.98509,2e-05,2.24423]
[1779925596621,38.24,74344.28,0.0,-0.98513,2e-05,2.23879]
[1779925598635,38.24,74343.78,0.0,-0.98514,2e-05,2.23702]
[1779925603671,38.23,74346.83,0.0,-0.98511,2e-05,2.24188]
[1779925608705,38.22,74347.88,0.0,-0.9851,2e-05,2.24245]
[1779925610720,38.22,74353.14,0.0,-0.98502,2e-05,2.2532]
[1779925613189,38.22,74355.95,0.0,-0.98498,2e-05,2.25825]
[1779925618775,38.21,74355.95,0.0,-0.98499,2e-05,2.25645]
[1779925621799,38.21,74350.54,0.0,-0.98509,2e-05,2.24362]
[1779925626836,38.2,74350.11,0.0,-0.98511,2e-05,2.24104]
[1779925631869,38.2,74350.64,0.0,-0.98512,2e-05,2.24057]
[1779925636904,38.19,74354.7,0.0,-0.98506,2e-05,2.24774]
[1779925641942,38.18,74354.07,0.0,-0.98509,2e-05,2.24465]
[1779925646975,38.18,74352.22,0.0,-0.98513,2e-05,2.23897]
[1779925652015,38.17,74354.8,0.0,-0.98511,2e-05,2.24064]
[1779925657047,38.17,74351.87,0.0,-0.98518,2e-05,2.23267]
[1779925661074,38.16,74342.53,0.0,-0.98534,2e-05,2.21132]
[1779925666111,38.16,74343.6,0.0,-0.98533,2e-05,2.21224]
[1779925671145,38.15,74344.91,0.0,-0.98532,2e-05,2.21368]
[1779925675174,38.15,74353.99,0.0,-0.98518,2e-05,2.23216]
[1779925680210,38.14,74356.22,0.0,-0.98515,2e-05,2.23544]
[1779925685244,38.14,74355.51,0.0,-0.98518,2e-05,2.23236]
[1779925690279,38.13,74357.78,0.0,-0.98515,2e-05,2.23574]
[1779925695314,38.13,74361.13,0.0,-0.98511,2e-05,2.24142]
[1779925699343,38.12,74365.01,0.0,-0.98506,2e-05,2.24854]
[1779925703370,38.12,74370.43,0.0,-0.98498,2e-05,2.25894]
[1779925708405,38.11,74369.27,0.0,-0.98501,2e-05,2.25459]
[1779925713440,38.1,74370.75,0.0,-0.98501,2e-05,2.25407]
[1779925719482,38.1,74371.18,0.0,-0.98502,2e-05,2.25285]
[1779925724516,38.09,74372.9,0.0,-0.98501,2e-05,2.25482]
[1779925729552,38.08,74373.36,0.0,-0.98501,2e-05,2.25403]
[1779925734586,38.08,74373.19,0.0,-0.98503,2e-05,2.25188]
[1779925739623,38.07,74374.05,0.0,-0.98503,2e-05,2.252]
[1779925744121,38.06,74380.23,0.0,-0.98494,2e-05,2.26372]
[1779925749692,38.06,74378.37,0.0,-0.98498,2e-05,2.25778]
[1779925754727,38.05,74375.07,0.0,-0.98505,2e-05,2.24877]
[1779925759762,38.04,74376.82,0.0,-0.98504,2e-05,2.25082]
[1779925764797,38.04,74379.73,0.0,-0.985,2e-05,2.25541]
[1779925766812,38.04,74383.43,0.0,-0.98495,2e-05,2.26279]
[1779925771851,38.03,74384.82,0.0,-0.98495,2e-05,2.26205]
[1779925776881,38.02,74379.98,0.0,-0.98505,2e-05,2.24964]
[1779925777887,38.02,74377.56,0.0,-0.98509,2e-05,2.24401]
[1779925782924,38.02,74374.95,0.0,-0.98514,2e-05,2.23673]
[1779925787959,38.01,74376.52,0.0,-0.98513,2e-05,2.23859]
[1779925790979,38.01,74378.94,0.0,-0.9851,2e-05,2.2429]
[1779925796016,38.0,74378.6,0.0,-0.98512,2e-05,2.24051]
[1779925801055,37.99,74380.58,0.0,-0.9851,2e-05,2.24317]
[1779925804541,37.99,74375.96,0.0,-0.98518,2e-05,2.23182]
[1779925810116,37.99,74376.07,0.0,-0.98519,2e-05,2.23056]
[1779925815151,37.98,74379.59,0.0,-0.98514,2e-05,2.23678]
[1779925820195,37.98,74374.86,0.0,-0.98523,2e-05,2.22511]
[1779925822208,37.97,74380.54,0.0,-0.98514,2e-05,2.23692]
[1779925827242,37.97,74384.74,0.0,-0.98509,2e-05,2.24465]
[1779925832293,37.96,74385.21,0.0,-0.9851,2e-05,2.24229]
[1779925837316,37.96,74386.52,0.0,-0.98509,2e-05,2.24345]
[1779925842351,37.95,74382.57,0.0,-0.98517,2e-05,2.23345]
[1779925847386,37.95,74386.14,0.0,-0.98512,2e-05,2.23984]
[1779925852421,37.94,74388.4,0.0,-0.98509,2e-05,2.24336]
[1779925857457,37.94,74389.18,0.0,-0.98509,2e-05,2.24367]
[1779925861484,37.93,74383.08,0.0,-0.9852,2e-05,2.22928]
[1779925866520,37.93,74383.14,0.0,-0.98521,2e-05,2.22811]
[1779925871554,37.92,74379.44,0.0,-0.98528,2e-05,2.21881]
[1779925872569,37.92,74373.63,0.0,-0.98538,2e-05,2.20602]
[1779925874576,37.92,74366.28,0.0,-0.9855,2e-05,2.18978]
[1779925879610,37.92,74361.47,0.0,-0.98559,2e-05,2.17854]
[1779925883638,37.92,74356.17,0.0,-0.98568,2e-05,2.16652]
[1779925888679,37.91,74354.12,0.0,-0.98572,2e-05,2.16133]
[1779925889682,37.91,74331.97,0.0,-0.98607,2e-05,2.11458]
[1779925890712,37.91,74322.92,0.0,-0.98621,2e-05,2.0957]
[1779925891698,37.91,74308.88,0.0,-0.98644,2e-05,2.06491]
[1779925892706,37.91,74294.12,0.0,-0.98667,2e-05,2.03486]
[1779925893713,37.91,74294.12,0.0,-0.98667,2e-05,2.03493]
[1779925896734,37.91,74299.21,0.0,-0.98659,2e-05,2.04544]
[1779925899754,37.91,74292.68,0.0,-0.98669,2e-05,2.03237]
[1779925904790,37.92,74290.3,0.0,-0.98672,2e-05,2.02799]
[1779925909825,37.92,74285.75,0.0,-0.98678,2e-05,2.01926]
[1779925912846,37.92,74280.87,0.0,-0.98685,1e-05,2.00978]
[1779925916875,37.92,74291.43,0.0,-0.98669,2e-05,2.03149]
[1779925921918,37.92,74285.25,0.0,-0.98678,2e-05,2.01937]
[1779925922919,37.92,74266.31,0.0,-0.98706,1e-05,1.9816]
[1779925923932,37.92,74255.06,0.0,-0.98723,1e-05,1.95954]
[1779925925398,37.92,74262.37,0.0,-0.98712,1e-05,1.97417]
[1779925926948,37.93,74263.96,0.0,-0.98709,1e-05,1.97771]
[1779925931983,37.93,74262.55,0.0,-0.98711,1e-05,1.97579]
[1779925937019,37.93,74261.78,0.0,-0.98711,1e-05,1.97512]
[1779925942053,37.94,74262.73,0.0,-0.98709,1e-05,1.97784]
[1779925944067,37.94,74269.4,0.0,-0.98699,1e-05,1.9914]
[1779925947089,37.94,74279.83,0.0,-0.98683,2e-05,2.01269]
[1779925948095,37.94,74284.09,0.0,-0.98677,2e-05,2.02137]
[1779925952126,37.94,74276.57,0.0,-0.98689,1e-05,2.00488]
[1779925953132,37.94,74269.96,0.0,-0.98699,1e-05,1.99181]
[1779925954139,37.94,74267.73,0.0,-0.98702,1e-05,1.98752]
[1779925957161,37.94,74260.98,0.0,-0.98711,1e-05,1.97462]
[1779925961197,37.95,74242.43,0.0,-0.98738,1e-05,1.93888]
[1779925962200,37.95,74220.16,0.0,-0.9877,1e-05,1.89606]
[1779925963206,37.95,74213.15,0.0,-0.98779,1e-05,1.88297]
[1779925964214,37.95,74215.18,0.0,-0.98776,1e-05,1.88717]
[1779925965698,37.95,74223.34,0.0,-0.98764,1e-05,1.90343]
[1779925971262,37.96,74232.82,0.0,-0.9875,1e-05,1.9232]
[1779925972269,37.96,74240.3,0.0,-0.98739,1e-05,1.93801]
[1779925973276,37.96,74243.73,0.0,-0.98733,1e-05,1.94495]
[1779925977309,37.96,74250.88,0.0,-0.98722,1e-05,1.95987]
[1779925978316,37.96,74249.28,0.0,-0.98724,1e-05,1.95692]
[1779925983350,37.97,74248.7,0.0,-0.98725,1e-05,1.95677]
[1779925988383,37.97,74248.92,0.0,-0.98724,1e-05,1.95815]
[1779925993418,37.98,74247.48,0.0,-0.98725,1e-05,1.95642]
[1779925996442,37.98,74253.23,0.0,-0.98716,1e-05,1.96823]
[1779926001476,37.98,74256.51,0.0,-0.98711,1e-05,1.97543]
[1779926006511,37.98,74255.24,0.0,-0.98712,1e-05,1.97363]
[1779926010539,37.98,74261.9,0.0,-0.98702,1e-05,1.98737]
[1779926012555,37.99,74267.83,0.0,-0.98694,1e-05,1.9976]
[1779926017589,37.99,74267.94,0.0,-0.98693,1e-05,1.99835]
[1779926022623,37.99,74267.58,0.0,-0.98693,1e-05,1.9982]
[1779926027659,37.99,74270.55,0.0,-0.98689,1e-05,2.0047]
[1779926032693,37.99,74275.34,0.0,-0.98681,2e-05,2.01483]
[1779926033702,37.99,74280.59,0.0,-0.98673,2e-05,2.02547]
[1779926036722,37.99,74286.42,0.0,-0.98664,2e-05,2.03745]
[1779926041757,38.0,74288.02,0.0,-0.98661,2e-05,2.04097]
[1779926043770,38.0,74282.88,0.0,-0.98669,2e-05,2.03071]
[1779926046791,38.0,74289.19,0.0,-0.98659,2e-05,2.04367]
[1779926051826,38.0,74291.03,0.0,-0.98656,2e-05,2.04766]
[1779926056861,38.0,74291.23,0.0,-0.98656,2e-05,2.0483]
[1779926061897,38.0,74291.23,0.0,-0.98656,2e-05,2.04858]
[1779926066931,38.0,74293.56,0.0,-0.98652,2e-05,2.05354]
[1779926071967,38.0,74297.54,0.0,-0.98647,2e-05,2.06002]
[1779926077002,38.0,74298.36,0.0,-0.98646,2e-05,2.06181]
[1779926083051,38.0,74298.52,0.0,-0.98645,2e-05,2.06226]
[1779926088086,38.0,74303.63,0.0,-0.98637,2e-05,2.07279]
[1779926089093,38.0,74312.38,0.0,-0.98624,2e-05,2.09082]
[1779926090104,38.0,74318.06,0.0,-0.98615,2e-05,2.10257]
[1779926091111,38.0,74318.16,0.0,-0.98615,2e-05,2.10272]
[1779926096611,38.0,74319.9,0.0,-0.98612,2e-05,2.10663]
[1779926102189,38.0,74320.2,0.0,-0.98612,2e-05,2.107]
[1779926106681,38.0,74326.73,0.0,-0.98602,2e-05,2.12034]
[1779926110245,38.0,74334.15,0.0,-0.9859,2e-05,2.13566]
[1779926112260,38.0,74339.15,0.0,-0.98582,2e-05,2.14598]
[1779926117294,38.0,74337.52,0.0,-0.98585,2e-05,2.14196]
[1779926122329,38.0,74336.49,0.0,-0.98587,2e-05,2.13921]
[1779926128372,37.99,74335.02,0.0,-0.9859,2e-05,2.1354]
[1779926131392,37.99,74340.88,0.0,-0.98582,2e-05,2.1455]
[1779926132399,37.99,74345.08,0.0,-0.98576,2e-05,2.15424]
[1779926135420,37.99,74346.75,0.0,-0.98573,2e-05,2.15731]
[1779926136892,37.99,74341.41,0.0,-0.98582,2e-05,2.14569]
[1779926138441,37.99,74340.72,0.0,-0.98583,2e-05,2.1441]
[1779926143476,37.99,74336.49,0.0,-0.98591,2e-05,2.13456]
[1779926144483,37.98,74330.17,0.0,-0.98601,2e-05,2.1212]
[1779926145490,37.98,74327.56,0.0,-0.98605,2e-05,2.11565]
[1779926150528,37.98,74324.62,0.0,-0.9861,2e-05,2.1091]
[1779926155560,37.98,74323.81,0.0,-0.98611,2e-05,2.10702]
[1779926157032,37.98,74328.91,0.0,-0.98604,2e-05,2.11749]
[1779926162610,37.98,74331.64,0.0,-0.986,2e-05,2.1226]
[1779926167647,37.98,74334.32,0.0,-0.98596,2e-05,2.12773]
[1779926172682,37.97,74333.25,0.0,-0.98598,2e-05,2.12499]
[1779926177715,37.97,74332.44,0.0,-0.986,2e-05,2.12279]
[1779926182758,37.97,74331.16,0.0,-0.98602,2e-05,2.11961]
[1779926184765,37.97,74340.24,0.0,-0.98588,2e-05,2.13843]
[1779926187786,37.97,74346.49,0.0,-0.98578,2e-05,2.15118]
[1779926192821,37.97,74347.11,0.0,-0.98579,2e-05,2.14989]
[1779926199873,37.96,74347.62,0.0,-0.98579,2e-05,2.14997]
[1779926204908,37.96,74348.36,0.0,-0.98578,2e-05,2.15086]
[1779926209949,37.96,74348.18,0.0,-0.98579,2e-05,2.14984]
[1779926215990,37.96,74348.15,0.0,-0.9858,2e-05,2.14905]
[1779926221030,37.95,74348.12,0.0,-0.9858,2e-05,2.1484]
[1779926226066,37.95,74352.51,0.0,-0.98573,2e-05,2.15709]
[1779926231101,37.95,74353.93,0.0,-0.98572,2e-05,2.15952]
[1779926236135,37.95,74355.09,0.0,-0.9857,2e-05,2.16141]
[1779926241167,37.94,74357.71,0.0,-0.98566,2e-05,2.16643]
[1779926246205,37.94,74358.94,0.0,-0.98565,2e-05,2.16849]
[1779926251241,37.94,74362.62,0.0,-0.98561,2e-05,2.17392]
[1779926253255,37.94,74365.03,0.0,-0.98557,2e-05,2.17884]
[1779926258290,37.94,74366.9,0.0,-0.98554,2e-05,2.18223]
[1779926259297,37.94,74374.83,0.0,-0.98541,2e-05,2.19913]
[1779926260304,37.94,74381.3,0.0,-0.98531,2e-05,2.21295]
[1779926261311,37.94,74380.74,0.0,-0.98532,2e-05,2.21155]
[1779926266348,37.93,74378.9,0.0,-0.98536,2e-05,2.20659]
[1779926271381,37.93,74373.83,0.0,-0.98545,2e-05,2.19468]
[1779926274403,37.93,74380.26,0.0,-0.98535,2e-05,2.20798]
[1779926275414,37.93,74385.09,0.0,-0.98527,2e-05,2.21823]
[1779926280450,37.92,74386.32,0.0,-0.98526,2e-05,2.21976]
[1779926285487,37.92,74388.55,0.0,-0.98523,2e-05,2.22347]
[1779926290521,37.91,74379.81,0.0,-0.98538,2e-05,2.20335]
[1779926291528,37.91,74376.64,0.0,-0.98544,2e-05,2.1963]
[1779926296562,37.91,74375.66,0.0,-0.98546,2e-05,2.19318]
[1779926301597,37.91,74368.89,0.0,-0.98558,2e-05,2.17766]
[1779926303611,37.9,74367.82,0.0,-0.9856,2e-05,2.17503]
[1779926308648,38.0,74365.69,0.0,-0.98542,2e-05,2.19797]
[1779926313680,38.16,74365.46,0.0,-0.98509,2e-05,2.24052]
[1779926318717,38.19,74365.02,0.0,-0.98504,2e-05,2.24652]
[1779926323751,38.21,74359.84,0.0,-0.98507,2e-05,2.2422]
[1779926325768,38.27,74356.35,0.0,-0.985,2e-05,2.2513]
[1779926330803,38.29,74359.3,0.0,-0.98491,2e-05,2.26322]
[1779926335837,38.32,74356.75,0.0,-0.98489,2e-05,2.26573]
[1779926340874,38.35,74353.2,0.0,-0.98489,2e-05,2.26641]
[1779926344919,38.43,74358.91,0.0,-0.98462,2e-05,2.3008]
[1779926349954,38.46,74355.97,0.0,-0.9846,2e-05,2.3028]
[1779926354990,38.49,74354.93,0.0,-0.98455,2e-05,2.309]
[1779926361032,38.78,74354.71,0.0,-0.9839,2e-05,2.39281]
[1779926366067,39.05,74353.01,0.0,-0.98333,2e-05,2.465]
[1779926371102,39.29,74352.74,0.0,-0.9828,2e-05,2.5318]
[1779926374124,39.42,74348.27,0.0,-0.98257,2e-05,2.56053]
[1779926376138,39.47,74343.09,0.0,-0.98255,2e-05,2.56253]
[1779926382180,39.49,74347.82,0.0,-0.9824,2e-05,2.58124]
[1779926387215,39.51,74350.84,0.0,-0.9823,2e-05,2.59463]
[1779926391244,39.53,74356.38,0.0,-0.98215,2e-05,2.6127]
[1779926396281,39.55,74356.2,0.0,-0.98211,2e-05,2.61842]
[1779926401345,39.57,74354.27,0.0,-0.9821,2e-05,2.61871]
[1779926402341,39.58,74343.76,0.0,-0.98228,2e-05,2.59635]
[1779926405367,39.59,74357.19,0.0,-0.98201,2e-05,2.6307]
[1779926406376,39.59,74368.13,0.0,-0.98179,2e-05,2.65804]
[1779926407379,39.59,74368.21,0.0,-0.98178,2e-05,2.6594]
[1779926412412,39.61,74362.45,0.0,-0.98184,2e-05,2.65138]
[1779926417455,39.63,74360.03,0.0,-0.98184,2e-05,2.65133]
[1779926418900,39.64,74344.72,0.0,-0.98211,2e-05,2.61721]
[1779926420479,39.64,74344.02,0.0,-0.98212,2e-05,2.61675]
[1779926422490,39.65,74338.85,0.0,-0.98219,2e-05,2.60692]
[1779926423499,39.66,74337.64,0.0,-0.98221,2e-05,2.60528]
[1779926426519,39.67,74332.13,0.0,-0.98228,2e-05,2.59595]
[1779926428970,39.68,74338.63,0.0,-0.98213,2e-05,2.61495]
[1779926430549,39.69,74344.3,0.0,-0.98201,2e-05,2.62958]
[1779926431556,39.69,74345.5,0.0,-0.982,2e-05,2.63146]
[1779926433570,39.7,74351.29,0.0,-0.98187,2e-05,2.64759]
[1779926434578,39.7,74356.41,0.0,-0.98176,2e-05,2.66098]
[1779926435585,39.71,74357.76,0.0,-0.98173,2e-05,2.66534]
[1779926436591,39.71,74366.27,0.0,-0.98156,2e-05,2.68692]
[1779926437599,39.71,74380.91,0.0,-0.98127,2e-05,2.72349]
[1779926439051,39.72,74394.33,0.0,-0.98099,2e-05,2.75837]
[1779926440620,39.72,74393.59,0.0,-0.98099,2e-05,2.75752]
[1779926445654,39.74,74396.72,0.0,-0.98089,2e-05,2.77006]
[1779926447669,39.74,74401.04,0.0,-0.98079,2e-05,2.7826]
[1779926452703,39.76,74401.94,0.0,-0.98074,2e-05,2.78942]
[1779926457738,39.77,74408.09,0.0,-0.98058,2e-05,2.80925]
[1779926459195,39.78,74416.89,0.0,-0.98039,2e-05,2.833]
[1779926460759,39.79,74419.69,0.0,-0.98032,2e-05,2.84171]
[1779926462773,39.79,74427.24,0.0,-0.98016,2e-05,2.86155]
[1779926463780,39.79,74429.58,0.0,-0.9801,2e-05,2.86827]
[1779926464787,39.79,74434.75,0.0,-0.97999,2e-05,2.88216]
[1779926465793,39.8,74441.87,0.0,-0.97984,2e-05,2.90105]
[1779926466804,39.8,74444.65,0.0,-0.97977,2e-05,2.9096]
[1779926469266,39.81,74407.79,0.0,-0.98051,2e-05,2.81799]
[1779926470837,39.81,74395.89,0.0,-0.98074,2e-05,2.78927]
[1779926471838,39.81,74405.92,0.0,-0.98053,2e-05,2.81508]
[1779926472845,39.81,74412.37,0.0,-0.98039,2e-05,2.83206]
[1779926473853,39.82,74416.81,0.0,-0.9803,2e-05,2.84403]
[1779926475865,39.82,74420.37,0.0,-0.98021,2e-05,2.85542]
[1779926479337,39.83,74425.77,0.0,-0.98008,2e-05,2.8714]
[1779926481906,39.84,74420.66,0.0,-0.98016,2e-05,2.86082]
[1779926482917,39.84,74411.2,0.0,-0.98035,2e-05,2.83786]
[1779926484929,39.85,74408.17,0.0,-0.98039,2e-05,2.83193]
[1779926486945,39.85,74418.48,0.0,-0.98017,2e-05,2.85943]
[1779926489407,39.86,74433.36,0.0,-0.97986,2e-05,2.89864]
[1779926491979,39.87,74434.44,0.0,-0.97983,2e-05,2.90129]
[1779926497015,39.88,74434.58,0.0,-0.9798,2e-05,2.90521]
[1779926498022,39.88,74422.97,0.0,-0.98003,2e-05,2.87644]
[1779926499479,39.88,74398.93,0.0,-0.98051,2e-05,2.81686]
[1779926500036,39.88,74398.93,0.0,-0.9805,2e-05,2.81768]
[1779926501042,39.89,74396.25,0.0,-0.98055,2e-05,2.81187]
[1779926506078,39.93,74394.12,0.0,-0.9805,2e-05,2.81844]
[1779926511113,39.94,74393.17,0.0,-0.98048,2e-05,2.82022]
[1779926516148,39.95,74394.21,0.0,-0.98043,2e-05,2.82689]
[1779926519169,39.96,74400.72,0.0,-0.98028,2e-05,2.84559]
[1779926521188,39.97,74403.74,0.0,-0.9802,2e-05,2.85474]
[1779926526219,39.98,74407.39,0.0,-0.9801,2e-05,2.86778]
[1779926531253,39.99,74405.89,0.0,-0.9801,2e-05,2.86788]
[1779926536288,40.0,74411.1,0.0,-0.97996,2e-05,2.88491]
[1779926537296,40.01,74415.83,0.0,-0.97986,2e-05,2.89763]
[1779926540316,40.01,74413.89,0.0,-0.97988,2e-05,2.8949]
[1779926543337,40.02,74412.02,0.0,-0.9799,2e-05,2.89238]
[1779926548377,40.03,74412.1,0.0,-0.97987,2e-05,2.89627]
[1779926550386,40.04,74417.65,0.0,-0.97974,2e-05,2.91182]
[1779926555423,40.05,74422.22,0.0,-0.97963,2e-05,2.92473]
[1779926556429,40.05,74418.2,0.0,-0.97971,2e-05,2.91517]
[1779926558443,40.05,74416.04,0.0,-0.97974,2e-05,2.9111]
[1779926563478,40.07,74418.15,0.0,-0.97967,2e-05,2.92001]
[1779926567507,40.08,74423.96,0.0,-0.97953,2e-05,2.93763]
[1779926569521,40.08,74432.2,0.0,-0.97934,2e-05,2.96014]
[1779926570529,40.08,74433.69,0.0,-0.97931,2e-05,2.96462]
[1779926575564,40.09,74440.25,0.0,-0.97914,2e-05,2.98471]
[1779926576572,40.09,74447.69,0.0,-0.97898,2e-05,3.00461]
[1779926577580,40.1,74448.76,0.0,-0.97895,2e-05,3.00796]
[1779926580598,40.1,74448.44,0.0,-0.97895,2e-05,3.00875]
[1779926584627,40.11,74442.74,0.0,-0.97905,2e-05,2.9961]
[1779926589662,40.12,74444.08,0.0,-0.979,2e-05,3.00232]
[1779926594697,40.12,74441.91,0.0,-0.97902,2e-05,2.99933]
[1779926600204,40.13,74447.08,0.0,-0.97889,2e-05,3.01598]
[1779926602754,40.14,74451.54,0.0,-0.97878,2e-05,3.0286]
[1779926607788,40.15,74447.88,0.0,-0.97884,2e-05,3.02139]
[1779926612824,40.15,74448.72,0.0,-0.97882,2e-05,3.0236]
[1779926617861,40.16,74451.59,0.0,-0.97874,2e-05,3.03334]
[1779926622895,40.17,74450.36,0.0,-0.97875,2e-05,3.03229]
[1779926624909,40.17,74444.92,0.0,-0.97886,2e-05,3.01895]
[1779926625917,40.17,74444.96,0.0,-0.97885,2e-05,3.0195]
[1779926630953,40.18,74445.61,0.0,-0.97882,2e-05,3.02341]
[1779926635989,40.19,74441.79,0.0,-0.97888,2e-05,3.01615]
[1779926641025,40.19,74443.16,0.0,-0.97883,2e-05,3.02196]
[1779926646059,40.2,74443.85,0.0,-0.9788,2e-05,3.02596]
[1779926651094,40.21,74441.53,0.0,-0.97883,2e-05,3.02209]
[1779926652102,40.21,74435.91,0.0,-0.97895,2e-05,3.00793]
[1779926657137,40.22,74439.67,0.0,-0.97885,2e-05,3.01993]
[1779926662172,40.22,74441.6,0.0,-0.97879,2e-05,3.02715]
[1779926667207,40.23,74443.02,0.0,-0.97874,2e-05,3.033]
[1779926670696,40.23,74448.93,0.0,-0.9786,2e-05,3.04974]
[1779926672242,40.24,74450.91,0.0,-0.97857,2e-05,3.0534]
[1779926677289,40.24,74454.8,0.0,-0.97847,2e-05,3.06557]
[1779926680297,40.25,74446.66,0.0,-0.97864,2e-05,3.04533]
[1779926681305,40.25,74445.01,0.0,-0.97867,2e-05,3.04141]
[1779926684326,40.25,74435.99,0.0,-0.97885,2e-05,3.01913]
[1779926688354,40.26,74430.97,0.0,-0.97894,2e-05,3.00787]
[1779926693390,40.26,74434.55,0.0,-0.97885,2e-05,3.01944]
[1779926695403,40.27,74441.76,0.0,-0.97869,2e-05,3.03909]
[1779926700438,40.27,74443.43,0.0,-0.97863,2e-05,3.04544]
[1779926705473,40.28,74446.01,0.0,-0.97856,2e-05,3.0541]
[1779926710509,40.29,74444.02,0.0,-0.97859,2e-05,3.05076]
[1779926715543,40.29,74450.38,0.0,-0.97844,2e-05,3.06933]
[1779926717559,40.29,74454.23,0.0,-0.97835,2e-05,3.08016]
[1779926722621,40.3,74461.1,0.0,-0.97819,2e-05,3.09996]
[1779926725627,40.3,74466.83,0.0,-0.97805,2e-05,3.11609]
[1779926730658,40.31,74472.02,0.0,-0.97793,2e-05,3.13139]
[1779926734687,40.31,74471.29,0.0,-0.97795,2e-05,3.12827]
[1779926737721,40.31,74480.61,0.0,-0.97774,2e-05,3.15415]
[1779926738761,40.31,74485.63,0.0,-0.97762,2e-05,3.16793]
[1779926739733,40.31,74485.81,0.0,-0.97762,2e-05,3.16868]
[1779926744769,40.32,74488.6,0.0,-0.97755,2e-05,3.17747]
[1779926749803,40.32,74476.82,0.0,-0.9778,2e-05,3.14702]
[1779926750810,40.32,74478.34,0.0,-0.97776,2e-05,3.15139]
[1779926755850,40.33,74478.94,0.0,-0.97773,2e-05,3.15445]
[1779926760885,40.33,74477.59,0.0,-0.97775,2e-05,3.15227]
[1779926763910,40.34,74474.28,0.0,-0.97782,2e-05,3.1443]
[1779926768944,40.34,74473.13,0.0,-0.97783,2e-05,3.14282]
[1779926770973,40.34,74461.97,0.0,-0.97807,2e-05,3.1134]
[1779926771970,40.34,74445.62,0.0,-0.97842,2e-05,3.0709]
[1779926772974,40.34,74442.64,0.0,-0.97848,2e-05,3.06352]
[1779926778009,40.35,74441.36,0.0,-0.9785,2e-05,3.06081]
[1779926783059,40.35,74434.66,0.0,-0.97863,2e-05,3.04544]
[1779926788084,40.36,74432.37,0.0,-0.97866,2e-05,3.04169]
[1779926793124,40.37,74431.06,0.0,-0.97868,2e-05,3.03814]
[1779926798157,40.37,74428.0,0.0,-0.97873,2e-05,3.03237]
[1779926803192,40.38,74430.26,0.0,-0.97866,2e-05,3.04045]
[1779926808232,40.39,74428.27,0.0,-0.97869,2e-05,3.03739]
[1779926813266,40.4,74428.28,0.0,-0.97867,2e-05,3.03948]
[1779926818300,40.4,74426.76,0.0,-0.97869,2e-05,3.03756]
[1779926821777,40.41,74420.4,0.0,-0.97881,2e-05,3.02262]
[1779926823342,40.41,74416.43,0.0,-0.97888,2e-05,3.0132]
[1779926825352,40.41,74413.32,0.0,-0.97894,2e-05,3.00607]
[1779926828373,40.42,74397.84,0.0,-0.97926,2e-05,2.96719]
[1779926829383,40.42,74391.28,0.0,-0.9794,2e-05,2.95044]
[1779926831848,40.42,74391.55,0.0,-0.97938,2e-05,2.95224]
[1779926837436,40.43,74387.93,0.0,-0.97943,2e-05,2.94637]
[1779926839449,40.43,74396.01,0.0,-0.97925,2e-05,2.96813]
[1779926840456,40.44,74397.34,0.0,-0.97922,2e-05,2.97207]
[1779926843497,40.44,74403.02,0.0,-0.97909,2e-05,2.98826]
[1779926845507,40.44,74406.43,0.0,-0.97901,2e-05,2.99806]
[1779926848530,40.45,74399.0,0.0,-0.97915,2e-05,2.98049]
[1779926853564,40.46,74395.21,0.0,-0.97922,2e-05,2.97115]
[1779926854572,40.46,74388.21,0.0,-0.97936,2e-05,2.95382]
[1779926855579,40.46,74386.26,0.0,-0.9794,2e-05,2.94943]
[1779926857592,40.46,74384.08,0.0,-0.97943,2e-05,2.94507]
[1779926862627,40.47,74383.47,0.0,-0.97942,2e-05,2.9465]
[1779926867662,40.48,74383.42,0.0,-0.9794,2e-05,2.94936]
[1779926872697,40.49,74383.1,0.0,-0.97938,2e-05,2.95152]
[1779926874711,40.5,74376.45,0.0,-0.97951,2e-05,2.93583]
[1779926878739,40.51,74382.73,0.0,-0.97936,2e-05,2.95421]
[1779926880755,40.51,74388.58,0.0,-0.97923,2e-05,2.97027]
[1779926882770,40.51,74400.53,0.0,-0.97897,2e-05,3.00202]
[1779926883777,40.51,74407.37,0.0,-0.97882,2e-05,3.02017]
[1779926884782,40.52,74408.74,0.0,-0.97879,2e-05,3.02418]
[1779926889818,40.52,74412.51,0.0,-0.97869,2e-05,3.03624]
[1779926894853,40.53,74412.3,0.0,-0.97868,2e-05,3.03789]
[1779926899887,40.54,74413.56,0.0,-0.97863,2e-05,3.04334]
[1779926904925,40.54,74414.79,0.0,-0.97859,2e-05,3.04871]
[1779926906940,40.55,74408.23,0.0,-0.97872,2e-05,3.03253]
[1779926907947,40.55,74409.06,0.0,-0.9787,2e-05,3.03515]
[1779926908954,40.55,74414.67,0.0,-0.97857,2e-05,3.05019]
[1779926909960,40.55,74417.15,0.0,-0.97852,2e-05,3.05709]
[1779926914995,40.56,74419.05,0.0,-0.97847,2e-05,3.06179]
[1779926920032,40.56,74418.58,0.0,-0.97847,2e-05,3.06267]
[1779926925065,40.57,74420.82,0.0,-0.9784,2e-05,3.07065]
[1779926928089,40.58,74436.93,0.0,-0.97804,2e-05,3.11425]
[1779926929095,40.58,74448.23,0.0,-0.97779,2e-05,3.14458]
[1779926930104,40.58,74450.94,0.0,-0.97773,2e-05,3.15209]
[1779926935138,40.58,74447.45,0.0,-0.9778,2e-05,3.14418]
[1779926937155,40.58,74440.3,0.0,-0.97795,2e-05,3.12519]
[1779926940177,40.58,74433.01,0.0,-0.97812,2e-05,3.10517]
[1779926941182,40.58,74431.5,0.0,-0.97815,2e-05,3.10096]
[1779926946218,40.58,74430.61,0.0,-0.97818,2e-05,3.09757]
[1779926951254,40.57,74428.95,0.0,-0.97823,2e-05,3.0922]
[1779926956288,40.57,74427.98,0.0,-0.97825,2e-05,3.0887]
[1779926961337,40.57,74426.14,0.0,-0.9783,2e-05,3.08295]
[1779926966385,40.56,74432.55,0.0,-0.97817,2e-05,3.09943]
[1779926967383,40.57,74437.65,0.0,-0.97805,2e-05,3.11322]
[1779926968388,40.57,74441.94,0.0,-0.97796,2e-05,3.12488]
[1779926970403,40.57,74442.29,0.0,-0.97795,2e-05,3.12582]
[1779926972860,40.56,74436.46,0.0,-0.9781,2e-05,3.10723]
[1779926975439,40.56,74430.25,0.0,-0.97824,2e-05,3.09042]
[1779926980472,40.56,74428.29,0.0,-0.97829,2e-05,3.08421]
[1779926984500,40.56,74423.25,0.0,-0.9784,2e-05,3.07]
[1779926989536,40.55,74422.28,0.0,-0.97843,2e-05,3.06662]
[1779926994570,40.55,74422.82,0.0,-0.97843,2e-05,3.06721]
[1779926996584,40.55,74429.9,0.0,-0.97827,2e-05,3.08651]
[1779927001619,40.56,74436.45,0.0,-0.97812,2e-05,3.1044]
[1779927003073,40.56,74442.55,0.0,-0.97799,2e-05,3.12085]
[1779927004640,40.56,74442.97,0.0,-0.97797,2e-05,3.12255]
[1779927009675,40.56,74440.87,0.0,-0.97801,2e-05,3.11782]
[1779927013143,40.56,74445.38,0.0,-0.97792,2e-05,3.12957]
[1779927013703,40.56,74445.38,0.0,-0.97791,2e-05,3.12984]
[1779927019746,40.56,74446.58,0.0,-0.97789,2e-05,3.13303]
[1779927024787,40.56,74447.2,0.0,-0.97788,2e-05,3.13332]
[1779927025792,40.56,74441.47,0.0,-0.97801,2e-05,3.11785]
[1779927026799,40.56,74437.42,0.0,-0.9781,2e-05,3.1069]
[1779927027805,40.55,74430.74,0.0,-0.97825,2e-05,3.08908]
[1779927028811,40.55,74430.04,0.0,-0.97826,2e-05,3.08704]
[1779927033849,40.55,74425.41,0.0,-0.97839,2e-05,3.07161]
[1779927034854,40.55,74419.94,0.0,-0.97851,2e-05,3.05715]
[1779927035861,40.55,74419.78,0.0,-0.97851,2e-05,3.0566]
[1779927040896,40.55,74419.03,0.0,-0.97853,2e-05,3.05396]
[1779927044923,40.55,74415.6,0.0,-0.97861,2e-05,3.04456]
[1779927049965,40.55,74408.55,0.0,-0.97876,2e-05,3.02576]
[1779927050970,40.55,74407.43,0.0,-0.97878,2e-05,3.02334]
[1779927053994,40.55,74394.45,0.0,-0.97904,2e-05,2.99131]
[1779927055000,40.55,74391.78,0.0,-0.9791,2e-05,2.98499]
[1779927060036,40.56,74381.98,0.0,-0.97928,2e-05,2.96266]
[1779927061043,40.56,74377.93,0.0,-0.97936,2e-05,2.95293]
[1779927063057,40.57,74376.57,0.0,-0.97937,2e-05,2.95067]
[1779927066079,40.57,74364.71,0.0,-0.9796,2e-05,2.92247]
[1779927067089,40.58,74362.0,0.0,-0.97965,2e-05,2.91629]
[1779927069099,40.58,74368.4,0.0,-0.97951,2e-05,2.93376]
[1779927070111,40.58,74372.98,0.0,-0.97941,2e-05,2.94598]
[1779927071114,40.58,74367.96,0.0,-0.97951,2e-05,2.93386]
[1779927076152,40.59,74377.06,0.0,-0.9793,2e-05,2.95994]
[1779927077155,40.6,74378.26,0.0,-0.97927,2e-05,2.96355]
[1779927078162,40.6,74372.43,0.0,-0.97938,2e-05,2.94927]
[1779927079170,40.6,74372.06,0.0,-0.97939,2e-05,2.9489]
[1779927084204,40.61,74372.64,0.0,-0.97935,2e-05,2.95319]
[1779927089239,40.62,74371.14,0.0,-0.97936,2e-05,2.9522]
[1779927094282,40.63,74361.61,0.0,-0.97955,2e-05,2.92855]
[1779927095289,40.63,74354.76,0.0,-0.97968,2e-05,2.91189]
[1779927096303,40.63,74355.14,0.0,-0.97967,2e-05,2.91346]
[1779927100329,40.64,74345.95,0.0,-0.97984,2e-05,2.89286]
[1779927101336,40.64,74336.39,0.0,-0.98002,2e-05,2.8697]
[1779927102343,40.64,74336.9,0.0,-0.98001,2e-05,2.87165]
[1779927103350,40.64,74345.1,0.0,-0.97984,2e-05,2.89277]
[1779927104357,40.65,74357.48,0.0,-0.97958,2e-05,2.92447]
[1779927105365,40.65,74359.17,0.0,-0.97954,2e-05,2.92933]
[1779927110400,40.66,74356.19,0.0,-0.97958,2e-05,2.92477]
[1779927114427,40.67,74351.12,0.0,-0.97966,2e-05,2.91437]
[1779927119462,40.68,74348.8,0.0,-0.97968,2e-05,2.91151]
[1779927123950,40.69,74340.05,0.0,-0.97984,2e-05,2.89258]
[1779927127518,40.69,74345.91,0.0,-0.9797,2e-05,2.90908]
[1779927131549,40.7,74340.85,0.0,-0.97979,2e-05,2.8988]
[1779927134021,40.71,74350.97,0.0,-0.97957,2e-05,2.92599]
[1779927136585,40.71,74348.33,0.0,-0.97961,2e-05,2.92048]
[1779927137591,40.71,74343.28,0.0,-0.97971,2e-05,2.90838]
[1779927138597,40.71,74344.16,0.0,-0.97969,2e-05,2.91119]
[1779927144091,40.72,74339.06,0.0,-0.97976,2e-05,2.90201]
[1779927149688,40.73,74341.37,0.0,-0.97969,2e-05,2.91083]
[1779927154719,40.74,74343.76,0.0,-0.97963,2e-05,2.91751]
[1779927159751,40.76,74344.06,0.0,-0.97959,2e-05,2.92185]
[1779927164786,40.77,74341.33,0.0,-0.97962,2e-05,2.91797]
[1779927167808,40.77,74337.48,0.0,-0.97969,2e-05,2.91014]
[1779927172842,40.78,74338.99,0.0,-0.97963,2e-05,2.917]
[1779927177876,40.79,74340.4,0.0,-0.97958,2e-05,2.92357]
[1779927182915,40.8,74341.94,0.0,-0.97952,2e-05,2.93043]
[1779927187949,40.81,74343.72,0.0,-0.97946,2e-05,2.93792]
[1779927192982,40.82,74352.24,0.0,-0.97926,2e-05,2.96234]
[1779927198018,40.83,74349.44,0.0,-0.9793,2e-05,2.95799]
[1779927199024,40.83,74343.66,0.0,-0.97941,2e-05,2.94395]
[1779927200031,40.83,74340.47,0.0,-0.97947,2e-05,2.93649]
[1779927205068,40.84,74342.03,0.0,-0.97942,2e-05,2.94335]
[1779927210101,40.85,74342.77,0.0,-0.97938,2e-05,2.94811]
[1779927215137,40.86,74343.61,0.0,-0.97935,2e-05,2.95079]
[1779927220175,40.87,74340.69,0.0,-0.97939,2e-05,2.94629]
[1779927225209,40.88,74342.32,0.0,-0.97933,2e-05,2.95331]
[1779927230243,40.89,74347.45,0.0,-0.9792,2e-05,2.96912]
[1779927235279,40.9,74358.23,0.0,-0.97896,2e-05,2.99925]
[1779927236285,40.9,74359.01,0.0,-0.97893,2e-05,3.00174]
[1779927241329,40.91,74360.13,0.0,-0.97889,2e-05,3.00706]
[1779927242337,40.91,74367.81,0.0,-0.97873,2e-05,3.02723]
[1779927243344,40.91,74374.54,0.0,-0.97858,2e-05,3.045]
[1779927244351,40.91,74377.63,0.0,-0.97851,2e-05,3.05339]
[1779927246364,40.92,74378.75,0.0,-0.97848,2e-05,3.05706]
[1779927251398,40.92,74381.09,0.0,-0.97842,2e-05,3.06498]
[1779927256435,40.93,74385.8,0.0,-0.9783,2e-05,3.07896]
[1779927261470,40.93,74386.31,0.0,-0.97828,2e-05,3.08201]
[1779927263486,40.94,74379.14,0.0,-0.97842,2e-05,3.06407]
[1779927264492,40.94,74373.74,0.0,-0.97853,2e-05,3.05047]
[1779927265498,40.94,74373.29,0.0,-0.97854,2e-05,3.0497]
[1779927270533,40.94,74370.11,0.0,-0.97859,2e-05,3.04344]
[1779927273554,40.95,74363.7,0.0,-0.97873,2e-05,3.0258]
[1779927278590,40.95,74361.06,0.0,-0.97877,2e-05,3.0211]
[1779927283624,40.96,74359.26,0.0,-0.97879,2e-05,3.01858]
[1779927286645,40.97,74351.96,0.0,-0.97893,2e-05,3.00116]
[1779927287652,40.97,74345.21,0.0,-0.97907,2e-05,2.98442]
[1779927288660,40.97,74341.22,0.0,-0.97915,2e-05,2.97476]
[1779927291680,40.97,74339.66,0.0,-0.97917,2e-05,2.97226]
[1779927295170,40.98,74334.66,0.0,-0.97926,2e-05,2.9616]
[1779927300745,40.99,74334.54,0.0,-0.97924,2e-05,2.96387]
[1779927305241,41.0,74324.07,0.0,-0.97943,2e-05,2.94011]
[1779927307794,41.0,74321.09,0.0,-0.97949,2e-05,2.93325]
[1779927312830,41.01,74330.94,0.0,-0.97926,2e-05,2.96088]
[1779927313836,41.01,74334.63,0.0,-0.97918,2e-05,2.97074]
[1779927318871,41.02,74334.22,0.0,-0.97916,2e-05,2.9729]
[1779927323905,41.03,74338.52,0.0,-0.97905,2e-05,2.98642]
[1779927327935,41.04,74345.71,0.0,-0.97888,2e-05,3.00678]
[1779927328942,41.04,74350.32,0.0,-0.97878,2e-05,3.01904]
[1779927330955,41.04,74354.69,0.0,-0.97869,2e-05,3.03116]
[1779927335997,41.05,74352.71,0.0,-0.97872,2e-05,3.026]
[1779927341035,41.05,74352.79,0.0,-0.9787,2e-05,3.02843]
[1779927344057,41.06,74361.04,0.0,-0.97852,2e-05,3.05095]
[1779927345522,41.06,74363.69,0.0,-0.97846,2e-05,3.05818]
[1779927349091,41.07,74363.83,0.0,-0.97844,2e-05,3.06006]
[1779927354127,41.07,74362.94,0.0,-0.97845,2e-05,3.05962]
[1779927359161,41.08,74362.18,0.0,-0.97845,2e-05,3.05949]
[1779927361178,41.08,74367.84,0.0,-0.97832,2e-05,3.07484]
[1779927362184,41.08,74369.43,0.0,-0.97829,2e-05,3.07929]
[1779927363190,41.08,74377.93,0.0,-0.9781,2e-05,3.10171]
[1779927364197,41.08,74383.08,0.0,-0.97799,2e-05,3.11544]
[1779927365690,41.08,74380.76,0.0,-0.97804,2e-05,3.10962]
[1779927371245,41.09,74376.4,0.0,-0.97812,2e-05,3.0998]
[1779927374267,41.09,74381.9,0.0,-0.97799,2e-05,3.11497]
[1779927378294,41.09,74390.26,0.0,-0.9778,2e-05,3.13792]
[1779927380308,41.1,74390.37,0.0,-0.9778,2e-05,3.13865]
[1779927385344,41.1,74390.78,0.0,-0.97778,2e-05,3.14085]
[1779927390379,41.09,74390.79,0.0,-0.97779,2e-05,3.13928]
[1779927395414,41.09,74375.36,0.0,-0.97815,2e-05,3.09498]
[1779927396421,41.09,74364.44,0.0,-0.97839,2e-05,3.06642]
[1779927397428,41.09,74364.54,0.0,-0.97839,2e-05,3.06649]
[1779927402464,41.08,74362.99,0.0,-0.97843,2e-05,3.06153]
[1779927404477,41.08,74370.94,0.0,-0.97826,2e-05,3.0817]
[1779927407499,41.08,74374.93,0.0,-0.97818,2e-05,3.09135]
[1779927410519,41.08,74385.73,0.0,-0.97796,2e-05,3.11878]
[1779927411527,41.08,74390.03,0.0,-0.97787,2e-05,3.12976]
[1779927413541,41.08,74393.03,0.0,-0.97781,2e-05,3.13703]
[1779927418575,41.07,74391.81,0.0,-0.97785,2e-05,3.13229]
[1779927423610,41.07,74395.73,0.0,-0.97777,2e-05,3.14113]
[1779927425624,41.06,74402.78,0.0,-0.97762,2e-05,3.15914]
[1779927426631,41.06,74411.17,0.0,-0.97744,2e-05,3.1816]
[1779927427639,41.06,74412.37,0.0,-0.97742,2e-05,3.18442]
[1779927429652,41.06,74406.29,0.0,-0.97756,2e-05,3.16754]
[1779927430659,41.06,74400.76,0.0,-0.97768,2e-05,3.15256]
[1779927431666,41.06,74399.93,0.0,-0.9777,2e-05,3.15005]
[1779927436702,41.05,74399.05,0.0,-0.97773,2e-05,3.14611]
[1779927439722,41.05,74404.96,0.0,-0.97761,2e-05,3.16074]
[1779927441736,41.05,74399.62,0.0,-0.97773,2e-05,3.14594]
[1779927442744,41.05,74385.91,0.0,-0.97803,2e-05,3.10961]
[1779927443752,41.05,74381.4,0.0,-0.97813,2e-05,3.09757]
[1779927445767,41.05,74383.33,0.0,-0.9781,2e-05,3.10213]
[1779927447779,41.04,74393.03,0.0,-0.97789,2e-05,3.12704]
[1779927448786,41.04,74396.37,0.0,-0.97782,2e-05,3.13552]
[1779927451807,41.04,74390.62,0.0,-0.97797,2e-05,3.11714]
[1779927456842,41.04,74392.34,0.0,-0.97794,2e-05,3.12026]
[1779927461878,41.03,74396.18,0.0,-0.97787,2e-05,3.12888]
[1779927466913,41.03,74398.13,0.0,-0.97784,2e-05,3.13251]
[1779927469933,41.02,74411.2,0.0,-0.97757,2e-05,3.16611]
[1779927470944,41.02,74414.73,0.0,-0.97749,2e-05,3.17512]
[1779927473970,41.02,74419.25,0.0,-0.9774,2e-05,3.186]
[1779927479007,41.01,74419.14,0.0,-0.97742,2e-05,3.18373]
[1779927481028,41.01,74426.7,0.0,-0.97726,2e-05,3.20309]
[1779927483041,41.01,74430.66,0.0,-0.97718,2e-05,3.21282]
[1779927488077,41.0,74434.82,0.0,-0.97711,2e-05,3.22123]
[1779927493111,40.99,74436.38,0.0,-0.9771,2e-05,3.22302]
[1779927498146,40.98,74434.55,0.0,-0.97716,2e-05,3.2157]
[1779927502174,40.98,74442.84,0.0,-0.97699,2e-05,3.23606]
[1779927503185,40.98,74446.35,0.0,-0.97691,2e-05,3.24501]
[1779927506726,40.97,74451.06,0.0,-0.97682,2e-05,3.25612]
[1779927512247,40.96,74448.78,0.0,-0.97692,2e-05,3.2442]
[1779927515269,40.95,74443.26,0.0,-0.97705,2e-05,3.22773]
[1779927516794,40.95,74443.15,0.0,-0.97706,2e-05,3.22694]
[1779927522317,40.94,74447.67,0.0,-0.97698,2e-05,3.23618]
[1779927526864,40.94,74452.99,0.0,-0.97688,2e-05,3.24855]
[1779927532393,40.93,74457.51,0.0,-0.9768,2e-05,3.25878]
[1779927537429,40.93,74460.55,0.0,-0.97673,2e-05,3.26709]
[1779927542463,40.93,74459.68,0.0,-0.97675,2e-05,3.26476]
[1779927547499,40.93,74458.19,0.0,-0.97678,2e-05,3.26076]
[1779927553540,40.93,74459.2,0.0,-0.97676,2e-05,3.26362]
[1779927558575,40.93,74458.7,0.0,-0.97677,2e-05,3.26235]
[1779927563610,40.93,74454.92,0.0,-0.97685,2e-05,3.25222]
[1779927565624,40.93,74452.57,0.0,-0.97691,2e-05,3.2454]
[1779927570661,40.93,74447.97,0.0,-0.97701,2e-05,3.23328]
[1779927571667,40.93,74434.99,0.0,-0.97731,2e-05,3.19604]
[1779927572674,40.93,74429.48,0.0,-0.97744,2e-05,3.18092]
[1779927573683,40.93,74429.34,0.0,-0.97745,2e-05,3.18017]
[1779927574690,40.93,74434.73,0.0,-0.97732,2e-05,3.19475]
[1779927575696,40.93,74439.65,0.0,-0.97721,2e-05,3.20808]
[1779927576709,40.93,74440.07,0.0,-0.9772,2e-05,3.20933]
[1779927578718,40.93,74429.76,0.0,-0.97743,2e-05,3.18144]
[1779927579725,40.93,74428.0,0.0,-0.97748,2e-05,3.17636]
[1779927584760,40.92,74427.29,0.0,-0.97751,2e-05,3.17263]
[1779927589796,40.92,74422.96,0.0,-0.97762,2e-05,3.15931]
[1779927593823,40.91,74421.35,0.0,-0.97766,2e-05,3.15371]
[1779927598860,40.91,74421.27,0.0,-0.97768,2e-05,3.15192]
[1779927603896,40.91,74419.53,0.0,-0.97772,2e-05,3.14686]
[1779927606917,40.91,74407.85,0.0,-0.97798,2e-05,3.11571]
[1779927607925,40.91,74406.21,0.0,-0.97802,2e-05,3.11115]
[1779927609938,40.9,74400.4,0.0,-0.97815,2e-05,3.09546]
[1779927610946,40.9,74393.72,0.0,-0.97829,2e-05,3.07781]
[1779927611954,40.9,74389.66,0.0,-0.97838,2e-05,3.06707]
[1779927616987,40.9,74392.31,0.0,-0.97833,2e-05,3.07307]
[1779927622025,40.9,74393.13,0.0,-0.97832,2e-05,3.07428]
[1779927627060,40.89,74395.14,0.0,-0.97828,2e-05,3.0786]
[1779927632094,40.89,74395.63,0.0,-0.9783,2e-05,3.07653]
[1779927637659,40.89,74395.73,0.0,-0.97829,2e-05,3.07726]
[1779927641156,40.89,74402.34,0.0,-0.97815,2e-05,3.09446]
[1779927642164,40.89,74407.62,0.0,-0.97803,2e-05,3.10861]
[1779927643172,40.89,74409.67,0.0,-0.97799,2e-05,3.11429]
[1779927645185,40.9,74415.26,0.0,-0.97786,2e-05,3.12957]
[1779927647730,40.9,74422.65,0.0,-0.97769,2e-05,3.14986]
[1779927652236,40.9,74429.67,0.0,-0.97754,2e-05,3.16832]
[1779927653241,40.9,74435.49,0.0,-0.97741,2e-05,3.18403]
[1779927655256,40.9,74438.96,0.0,-0.97733,2e-05,3.19382]
[1779927660292,40.9,74438.65,0.0,-0.97733,2e-05,3.1937]
[1779927665327,40.9,74436.2,0.0,-0.97738,2e-05,3.18784]
[1779927670362,40.91,74434.77,0.0,-0.97741,2e-05,3.18471]
[1779927675396,40.91,74433.39,0.0,-0.97743,2e-05,3.18171]
[1779927680432,40.91,74433.1,0.0,-0.97743,2e-05,3.1816]
[1779927685467,40.91,74436.65,0.0,-0.97735,2e-05,3.19172]
[1779927688016,40.91,74441.72,0.0,-0.97723,2e-05,3.20551]
[1779927693521,40.91,74442.77,0.0,-0.97722,2e-05,3.20639]
[1779927698556,40.92,74444.12,0.0,-0.97719,2e-05,3.21039]
[1779927703593,40.92,74444.2,0.0,-0.97718,2e-05,3.21096]
[1779927708628,40.92,74444.62,0.0,-0.97717,2e-05,3.21242]
[1779927710641,40.92,74457.63,0.0,-0.97688,2e-05,3.24766]
[1779927711649,40.92,74459.37,0.0,-0.97684,2e-05,3.25238]
[1779927716684,40.92,74459.71,0.0,-0.97683,2e-05,3.25323]
[1779927719710,40.92,74450.62,0.0,-0.97704,2e-05,3.22858]
[1779927720712,40.92,74451.91,0.0,-0.97701,2e-05,3.23209]
[1779927725746,40.92,74448.98,0.0,-0.97707,2e-05,3.22428]
[1779927730781,40.92,74443.35,0.0,-0.9772,2e-05,3.20927]
[1779927735817,40.92,74446.44,0.0,-0.97713,2e-05,3.21782]
[1779927738837,40.92,74441.3,0.0,-0.97724,2e-05,3.20413]
[1779927743873,40.92,74442.26,0.0,-0.97722,2e-05,3.20701]
[1779927748907,40.92,74445.25,0.0,-0.97715,2e-05,3.2153]
[1779927753953,40.92,74432.17,0.0,-0.97745,2e-05,3.17812]
[1779927754958,40.92,74433.13,0.0,-0.97743,2e-05,3.18079]
[1779927758992,40.92,74448.09,0.0,-0.97709,2e-05,3.22133]
[1779927759999,40.92,74448.15,0.0,-0.97709,2e-05,3.22154]
[1779927765033,40.93,74451.61,0.0,-0.97701,2e-05,3.23107]
[1779927770072,40.93,74450.8,0.0,-0.97703,2e-05,3.229]
[1779927775108,40.93,74449.63,0.0,-0.97705,2e-05,3.22595]
[1779927780146,40.93,74449.74,0.0,-0.97705,2e-05,3.22636]
[1779927785177,40.93,74446.16,0.0,-0.97713,2e-05,3.21688]
[1779927787190,40.93,74435.52,0.0,-0.97737,2e-05,3.18845]
[1779927788199,40.93,74434.73,0.0,-0.97738,2e-05,3.18643]
[1779927793236,40.93,74437.2,0.0,-0.97732,2e-05,3.19348]
[1779927798268,40.93,74438.32,0.0,-0.9773,2e-05,3.19691]
[1779927803303,40.93,74437.73,0.0,-0.9773,2e-05,3.19578]
[1779927808861,40.93,74432.72,0.0,-0.97741,2e-05,3.18304]
[1779927814380,40.94,74431.92,0.0,-0.97744,2e-05,3.17913]
[1779927818932,40.94,74422.2,0.0,-0.97765,2e-05,3.1539]
[1779927819424,40.94,74422.2,0.0,-0.97765,2e-05,3.15406]
[1779927822437,40.94,74421.94,0.0,-0.97765,2e-05,3.15389]
[1779927827475,40.94,74421.86,0.0,-0.97764,2e-05,3.15457]
[1779927832508,40.95,74424.15,0.0,-0.97758,2e-05,3.16154]
[1779927837543,40.95,74424.03,0.0,-0.97758,2e-05,3.16206]
[1779927842580,40.95,74416.58,0.0,-0.97774,2e-05,3.14319]
[1779927843586,40.95,74415.33,0.0,-0.97776,2e-05,3.1401]
[1779927849142,40.96,74410.29,0.0,-0.97786,2e-05,3.12787]
[1779927852650,40.96,74404.08,0.0,-0.97799,2e-05,3.11249]
[1779927856679,40.96,74410.29,0.0,-0.97785,2e-05,3.12986]
[1779927857685,40.96,74410.96,0.0,-0.97783,2e-05,3.13185]
[1779927862720,40.97,74410.19,0.0,-0.97784,2e-05,3.13092]
[1779927867755,40.97,74407.05,0.0,-0.9779,2e-05,3.12371]
[1779927871783,40.97,74414.38,0.0,-0.97775,2e-05,3.14145]
[1779927876818,40.97,74418.18,0.0,-0.97766,2e-05,3.15237]
[1779927881853,40.98,74419.97,0.0,-0.97761,2e-05,3.1579]
[1779927886888,40.98,74386.91,0.0,-0.97832,2e-05,3.07222]
[1779927887896,40.98,74369.14,0.0,-0.97869,2e-05,3.02632]
[1779927888902,40.98,74366.79,0.0,-0.97874,2e-05,3.02014]
[1779927893937,40.98,74368.6,0.0,-0.97871,2e-05,3.02404]
[1779927898972,40.97,74369.38,0.0,-0.9787,2e-05,3.02531]
[1779927901999,40.97,74358.56,0.0,-0.97893,2e-05,2.99719]
[1779927903005,40.97,74348.98,0.0,-0.97913,2e-05,2.97273]
[1779927904012,40.97,74350.2,0.0,-0.97911,2e-05,2.97576]
[1779927909048,40.97,74349.72,0.0,-0.97912,2e-05,2.97416]
[1779927913089,40.97,74339.76,0.0,-0.97933,2e-05,2.94865]
[1779927914082,40.97,74340.06,0.0,-0.97932,2e-05,2.94928]
[1779927917103,40.97,74334.67,0.0,-0.97943,2e-05,2.93565]
[1779927921131,40.97,74330.94,0.0,-0.97951,2e-05,2.92621]
[1779927924154,40.97,74321.06,0.0,-0.97971,2e-05,2.90155]
[1779927925160,40.97,74316.13,0.0,-0.97981,2e-05,2.88935]
[1779927926166,40.97,74314.82,0.0,-0.97983,2e-05,2.88671]
[1779927927173,40.97,74309.02,0.0,-0.97995,2e-05,2.87244]
[1779927928182,40.97,74307.68,0.0,-0.97997,2e-05,2.86925]
[1779927929187,40.97,74299.78,0.0,-0.98013,2e-05,2.84992]
[1779927930195,40.97,74291.95,0.0,-0.98028,2e-05,2.8309]
[1779927931203,40.97,74291.71,0.0,-0.9803,2e-05,2.82824]
[1779927933216,40.98,74276.51,0.0,-0.9806,2e-05,2.79168]
[1779927934224,40.98,74265.29,0.0,-0.98081,2e-05,2.7649]
[1779927935232,40.98,74261.69,0.0,-0.98088,2e-05,2.75656]
[1779927940265,40.98,74266.96,0.0,-0.98076,2e-05,2.77071]
[1779927942281,40.98,74272.94,0.0,-0.98064,2e-05,2.78566]
[1779927947315,40.99,74272.04,0.0,-0.98065,2e-05,2.78482]
[1779927952348,40.99,74268.69,0.0,-0.9807,2e-05,2.77808]
[1779927956377,41.0,74273.84,0.0,-0.9806,2e-05,2.79156]
[1779927961417,41.0,74271.47,0.0,-0.98063,2e-05,2.78714]
[1779927966448,41.01,74279.83,0.0,-0.98046,2e-05,2.80864]
[1779927967455,41.01,74285.37,0.0,-0.98035,2e-05,2.82233]
[1779927968459,41.01,74287.53,0.0,-0.9803,2e-05,2.8278]
[1779927972490,41.01,74296.89,0.0,-0.98011,2e-05,2.85146]
[1779927973498,41.01,74300.38,0.0,-0.98004,2e-05,2.86018]
[1779927978535,41.01,74296.74,0.0,-0.98011,2e-05,2.85186]
[1779927982564,41.01,74286.11,0.0,-0.98031,2e-05,2.82639]
[1779927983570,41.01,74285.82,0.0,-0.98032,2e-05,2.82585]
[1779927984578,41.01,74292.76,0.0,-0.98018,2e-05,2.84297]
[1779927985584,41.02,74297.39,0.0,-0.98009,2e-05,2.85445]
[1779927988605,41.02,74302.36,0.0,-0.97999,2e-05,2.86701]
[1779927993641,41.02,74303.63,0.0,-0.97997,2e-05,2.86848]
[1779927997669,41.02,74310.09,0.0,-0.97984,2e-05,2.88486]
[1779928000279,41.02,74313.33,0.0,-0.97977,2e-05,2.89305]
[1779928005726,41.02,74315.1,0.0,-0.97973,2e-05,2.89791]
[1779928010351,41.02,74315.73,0.0,-0.97972,2e-05,2.89987]
[1779928013783,41.02,74331.86,0.0,-0.97938,2e-05,2.94055]
[1779928014789,41.02,74336.84,0.0,-0.97928,2e-05,2.95311]
[1779928016803,41.02,74338.37,0.0,-0.97925,2e-05,2.95698]
[1779928021842,41.02,74337.98,0.0,-0.97926,2e-05,2.95606]
[1779928025872,41.03,74332.22,0.0,-0.97938,2e-05,2.94165]
[1779928028886,41.03,74330.39,0.0,-0.97941,2e-05,2.93721]
[1779928031908,41.03,74339.05,0.0,-0.97923,2e-05,2.95914]
[1779928036942,41.03,74340.64,0.0,-0.9792,2e-05,2.96326]
[1779928041977,41.03,74337.3,0.0,-0.97927,2e-05,2.95493]
[1779928042984,41.03,74328.61,0.0,-0.97945,2e-05,2.93312]
[1779928043992,41.03,74326.29,0.0,-0.97949,2e-05,2.92738]
[1779928046005,41.03,74333.6,0.0,-0.97934,2e-05,2.94586]
[1779928047011,41.03,74336.35,0.0,-0.97928,2e-05,2.95283]
[1779928052047,41.03,74332.05,0.0,-0.97939,2e-05,2.93989]
[1779928057082,41.03,74331.24,0.0,-0.9794,2e-05,2.93812]
[1779928062117,41.03,74330.25,0.0,-0.97942,2e-05,2.93593]
[1779928067153,41.03,74329.22,0.0,-0.97944,2e-05,2.93367]
[1779928072188,41.03,74329.33,0.0,-0.97943,2e-05,2.93428]
[1779928077225,41.03,74329.28,0.0,-0.97943,2e-05,2.93448]
[1779928082282,41.03,74323.75,0.0,-0.97954,2e-05,2.92096]
[1779928083284,41.03,74319.65,0.0,-0.97962,2e-05,2.91081]
[1779928085299,41.04,74320.17,0.0,-0.97961,2e-05,2.91232]
[1779928086308,41.04,74306.4,0.0,-0.97989,2e-05,2.87826]
[1779928087313,41.04,74295.8,0.0,-0.9801,2e-05,2.85232]
[1779928088320,41.04,74294.84,0.0,-0.98011,2e-05,2.85018]
[1779928093354,41.05,74298.47,0.0,-0.98002,2e-05,2.86219]
[1779928098390,41.06,74300.31,0.0,-0.97995,2e-05,2.87019]
[1779928101413,41.07,74308.37,0.0,-0.97977,2e-05,2.89214]
[1779928103428,41.07,74312.25,0.0,-0.97968,2e-05,2.90305]
[1779928108463,41.08,74315.31,0.0,-0.9796,2e-05,2.91379]
[1779928113497,41.09,74317.13,0.0,-0.97955,2e-05,2.91909]
[1779928118532,41.1,74321.87,0.0,-0.97943,2e-05,2.93396]
[1779928123568,41.11,74321.43,0.0,-0.97941,2e-05,2.93579]
[1779928130617,41.12,74322.37,0.0,-0.97936,2e-05,2.94222]
[1779928132632,41.13,74329.28,0.0,-0.97921,2e-05,2.96072]
[1779928134646,41.13,74330.24,0.0,-0.97918,2e-05,2.96423]
[1779928139682,41.14,74329.21,0.0,-0.97918,2e-05,2.96433]
[1779928143711,41.15,74341.31,0.0,-0.97891,2e-05,2.99707]
[1779928144715,41.15,74350.84,0.0,-0.97871,2e-05,3.02185]
[1779928145723,41.15,74353.93,0.0,-0.97864,2e-05,3.0302]
[1779928147737,41.15,74356.0,0.0,-0.97859,2e-05,3.03636]
[1779928151347,41.16,74370.62,0.0,-0.97827,2e-05,3.07569]
[1779928152773,41.16,74373.88,0.0,-0.97819,2e-05,3.08452]
[1779928153780,41.16,74376.02,0.0,-0.97814,2e-05,3.09042]
[1779928154786,41.16,74375.09,0.0,-0.97816,2e-05,3.08865]
[1779928159821,41.17,74371.37,0.0,-0.97823,2e-05,3.08056]
[1779928164856,41.17,74368.52,0.0,-0.97827,2e-05,3.07471]
[1779928171487,41.18,74367.4,0.0,-0.9783,2e-05,3.07126]
[1779928176941,41.18,74362.66,0.0,-0.97838,2e-05,3.06083]
[1779928181976,41.19,74366.51,0.0,-0.97829,2e-05,3.07224]
[1779928187013,41.19,74363.98,0.0,-0.97833,2e-05,3.06707]
[1779928193053,41.2,74361.61,0.0,-0.97837,2e-05,3.0626]
[1779928198088,41.2,74359.77,0.0,-0.9784,2e-05,3.05923]
[1779928203126,41.21,74370.65,0.0,-0.97815,2e-05,3.08872]
[1779928204131,41.21,74377.08,0.0,-0.97801,2e-05,3.10567]
[1779928205139,41.21,74382.49,0.0,-0.97789,2e-05,3.11999]
[1779928207152,41.21,74387.48,0.0,-0.97778,2e-05,3.1334]
[1779928211770,41.21,74376.99,0.0,-0.978,2e-05,3.10663]
[1779928213195,41.21,74372.69,0.0,-0.97809,2e-05,3.09584]
[1779928214203,41.21,74373.87,0.0,-0.97807,2e-05,3.09916]
[1779928219237,41.22,74380.25,0.0,-0.97792,2e-05,3.11703]
[1779928221251,41.22,74386.57,0.0,-0.97778,2e-05,3.13403]
[1779928226286,41.22,74387.94,0.0,-0.97774,2e-05,3.13868]
[1779928231326,41.23,74388.26,0.0,-0.97774,2e-05,3.13824]
[1779928236365,41.23,74393.49,0.0,-0.97762,2e-05,3.15313]
[1779928238377,41.23,74407.7,0.0,-0.9773,2e-05,3.19116]
[1779928239383,41.23,74412.78,0.0,-0.97719,2e-05,3.20484]
[1779928240389,41.23,74409.73,0.0,-0.97725,2e-05,3.19684]
[1779928244418,41.23,74402.28,0.0,-0.97743,2e-05,3.17544]
[1779928245425,41.23,74399.06,0.0,-0.97751,2e-05,3.16654]
[1779928247439,41.22,74398.22,0.0,-0.97753,2e-05,3.1636]
[1779928252474,41.22,74397.88,0.0,-0.97755,2e-05,3.16096]
[1779928257510,41.21,74392.21,0.0,-0.97769,2e-05,3.14436]
[1779928260530,41.21,74401.54,0.0,-0.97749,2e-05,3.16859]
[1779928261538,41.21,74401.47,0.0,-0.97749,2e-05,3.16806]
[1779928266581,41.21,74402.15,0.0,-0.97747,2e-05,3.17033]
[1779928267590,41.21,74392.59,0.0,-0.97768,2e-05,3.14531]
[1779928268589,41.21,74388.88,0.0,-0.97776,2e-05,3.13527]
[1779928270602,41.21,74386.57,0.0,-0.97782,2e-05,3.12866]
[1779928273623,41.21,74380.84,0.0,-0.97795,2e-05,3.11288]
[1779928275637,41.21,74376.82,0.0,-0.97804,2e-05,3.10192]
[1779928280671,41.21,74382.63,0.0,-0.97792,2e-05,3.11698]
[1779928281681,41.21,74385.57,0.0,-0.97785,2e-05,3.12494]
[1779928284702,41.21,74379.22,0.0,-0.97798,2e-05,3.10942]
[1779928289737,41.21,74376.68,0.0,-0.97802,2e-05,3.1042]
[1779928292759,41.22,74381.75,0.0,-0.97792,2e-05,3.11586]
[1779928296787,41.22,74386.43,0.0,-0.97781,2e-05,3.12908]
[1779928301821,41.22,74386.59,0.0,-0.9778,2e-05,3.1306]
[1779928306857,41.23,74386.5,0.0,-0.97779,2e-05,3.13142]
[1779928311893,41.23,74385.24,0.0,-0.97781,2e-05,3.12919]
[1779928316926,41.23,74384.78,0.0,-0.97781,2e-05,3.12902]
[1779928322583,41.24,74385.56,0.0,-0.97778,2e-05,3.13229]
[1779928329011,41.24,74385.98,0.0,-0.97777,2e-05,3.1346]
[1779928334046,41.25,74387.22,0.0,-0.97773,2e-05,3.13887]
[1779928340090,41.25,74387.55,0.0,-0.97771,2e-05,3.14092]
[1779928345126,41.25,74385.85,0.0,-0.97774,2e-05,3.13747]
[1779928350160,41.26,74388.74,0.0,-0.97767,2e-05,3.14608]
[1779928355195,41.26,74388.83,0.0,-0.97768,2e-05,3.14488]
[1779928359224,41.26,74397.32,0.0,-0.97748,2e-05,3.16802]
[1779928360231,41.26,74409.11,0.0,-0.97722,2e-05,3.19945]
[1779928361237,41.26,74418.62,0.0,-0.97701,2e-05,3.22494]
[1779928362863,41.26,74419.61,0.0,-0.97699,2e-05,3.22771]
[1779928367280,41.26,74425.23,0.0,-0.97686,2e-05,3.24301]
[1779928368287,41.26,74417.89,0.0,-0.97702,2e-05,3.22337]
[1779928369293,41.26,74414.34,0.0,-0.9771,2e-05,3.21395]
[1779928374334,41.26,74422.68,0.0,-0.97691,2e-05,3.23671]
[1779928375342,41.26,74428.32,0.0,-0.97679,2e-05,3.25194]
[1779928376347,41.26,74430.79,0.0,-0.97673,2e-05,3.25863]
[1779928381382,41.27,74430.63,0.0,-0.97673,2e-05,3.25833]
[1779928385411,41.27,74424.98,0.0,-0.97686,2e-05,3.24324]
[1779928386419,41.27,74419.76,0.0,-0.97697,2e-05,3.22928]
[1779928387427,41.27,74419.24,0.0,-0.97699,2e-05,3.22797]
[1779928392460,41.27,74412.83,0.0,-0.97712,2e-05,3.21139]
[1779928395481,41.27,74405.27,0.0,-0.9773,2e-05,3.19056]
[1779928400516,41.26,74409.48,0.0,-0.97721,2e-05,3.20089]
[1779928405550,41.26,74409.88,0.0,-0.9772,2e-05,3.20204]
[1779928410586,41.26,74407.84,0.0,-0.97726,2e-05,3.19558]
[1779928415620,41.25,74404.86,0.0,-0.97735,2e-05,3.18318]
[1779928420657,41.25,74407.72,0.0,-0.97731,2e-05,3.18915]
[1779928421666,41.25,74415.53,0.0,-0.97714,2e-05,3.20962]
[1779928426699,41.24,74416.7,0.0,-0.97712,2e-05,3.21102]
[1779928431748,41.23,74414.0,0.0,-0.9772,2e-05,3.20165]
[1779928436782,41.24,74417.97,0.0,-0.97711,2e-05,3.21276]
[1779928441818,41.23,74410.11,0.0,-0.97729,2e-05,3.19072]
[1779928443833,41.23,74415.84,0.0,-0.97717,2e-05,3.20514]
[1779928447858,41.22,74420.81,0.0,-0.97708,2e-05,3.21662]
[1779928452894,41.22,74418.0,0.0,-0.97716,2e-05,3.20693]
[1779928457929,41.21,74419.15,0.0,-0.97715,2e-05,3.20785]
[1779928462965,41.2,74422.99,0.0,-0.97708,2e-05,3.21593]
[1779928464978,41.2,74428.0,0.0,-0.97698,2e-05,3.22844]
[1779928470019,41.19,74430.15,0.0,-0.97695,2e-05,3.2319]
[1779928475054,41.19,74435.61,0.0,-0.97687,2e-05,3.2418]
[1779928479079,41.18,74438.74,0.0,-0.97681,2e-05,3.24827]
[1779928481094,41.18,74445.64,0.0,-0.97667,2e-05,3.26587]
[1779928484114,41.17,74454.1,0.0,-0.97649,2e-05,3.28721]
[1779928489149,41.16,74449.75,0.0,-0.97661,2e-05,3.27257]
[1779928493813,41.15,74443.42,0.0,-0.97678,2e-05,3.25277]
[1779928499219,41.15,74443.49,0.0,-0.9768,2e-05,3.2504]
[1779928504256,41.14,74443.7,0.0,-0.97681,2e-05,3.24842]
[1779928509291,41.13,74442.03,0.0,-0.97687,2e-05,3.24142]
[1779928514327,41.12,74442.75,0.0,-0.97688,2e-05,3.24091]
[1779928519362,41.12,74445.15,0.0,-0.97684,2e-05,3.24493]
[1779928524396,41.11,74449.83,0.0,-0.97676,2e-05,3.25509]
[1779928526410,41.1,74455.91,0.0,-0.97663,2e-05,3.27053]
[1779928531445,41.1,74458.06,0.0,-0.97662,2e-05,3.27123]
[1779928536480,41.09,74458.85,0.0,-0.97662,2e-05,3.27122]
[1779928539502,41.08,74453.08,0.0,-0.97677,2e-05,3.25397]
[1779928545543,41.07,74453.8,0.0,-0.97678,2e-05,3.25282]
[1779928550580,41.07,74452.79,0.0,-0.97682,2e-05,3.24749]
[1779928555613,41.06,74451.17,0.0,-0.97688,2e-05,3.24054]
[1779928561655,41.05,74451.74,0.0,-0.97689,2e-05,3.23906]
[1779928563670,41.05,74443.99,0.0,-0.97707,2e-05,3.21722]
[1779928568704,41.04,74445.05,0.0,-0.97707,2e-05,3.2177]
[1779928569712,41.04,74438.01,0.0,-0.97723,2e-05,3.19838]
[1779928574746,41.03,74436.98,0.0,-0.97727,2e-05,3.19351]
[1779928579782,41.02,74439.5,0.0,-0.97723,2e-05,3.19813]
[1779928584816,41.02,74445.48,0.0,-0.97712,2e-05,3.21201]
[1779928589851,41.01,74445.67,0.0,-0.97713,2e-05,3.21027]
[1779928594887,41.0,74449.36,0.0,-0.97709,2e-05,3.21547]
[1779928599922,41.0,74449.11,0.0,-0.97711,2e-05,3.21254]
[1779928600929,40.99,74442.95,0.0,-0.97725,2e-05,3.19559]
[1779928605963,40.99,74437.7,0.0,-0.97739,2e-05,3.17955]
[1779928608987,40.98,74431.12,0.0,-0.97754,2e-05,3.16095]
[1779928609991,40.98,74425.3,0.0,-0.97767,2e-05,3.14519]
[1779928613013,40.98,74419.84,0.0,-0.9778,2e-05,3.12986]
[1779928618047,40.98,74417.84,0.0,-0.97785,2e-05,3.12316]
[1779928623082,40.97,74423.8,0.0,-0.97774,2e-05,3.1374]
[1779928628117,40.97,74422.86,0.0,-0.97777,2e-05,3.13338]
[1779928632145,40.96,74430.22,0.0,-0.97762,2e-05,3.15157]
[1779928636173,40.96,74435.77,0.0,-0.97751,2e-05,3.16491]
[1779928641208,40.95,74439.45,0.0,-0.97744,2e-05,3.17278]
[1779928642218,40.95,74446.38,0.0,-0.97729,2e-05,3.19087]
[1779928645240,40.95,74436.1,0.0,-0.97753,2e-05,3.16223]
[1779928649267,40.94,74429.6,0.0,-0.97769,2e-05,3.14354]
[1779928654303,40.94,74425.88,0.0,-0.9778,2e-05,3.12964]
[1779928659338,40.93,74431.66,0.0,-0.97768,2e-05,3.14328]
[1779928665046,40.92,74433.64,0.0,-0.97766,2e-05,3.14645]
[1779928670414,40.92,74431.48,0.0,-0.97772,2e-05,3.13895]
[1779928675452,40.91,74430.01,0.0,-0.97777,2e-05,3.13333]
[1779928680490,40.91,74430.97,0.0,-0.97776,2e-05,3.13413]
[1779928685523,40.9,74431.91,0.0,-0.97775,2e-05,3.13495]
[1779928689551,40.9,74424.64,0.0,-0.97792,2e-05,3.11447]
[1779928690558,40.9,74420.5,0.0,-0.97802,2e-05,3.1033]
[1779928695593,40.89,74421.08,0.0,-0.97802,2e-05,3.10347]
[1779928700628,40.89,74423.78,0.0,-0.97797,2e-05,3.10923]
[1779928706669,40.88,74424.37,0.0,-0.97797,2e-05,3.10911]
[1779928711704,40.88,74427.54,0.0,-0.97793,2e-05,3.11366]
[1779928713718,40.88,74431.33,0.0,-0.97785,2e-05,3.12306]
[1779928718753,40.87,74427.51,0.0,-0.97795,2e-05,3.11147]
[1779928723788,40.87,74425.37,0.0,-0.97801,2e-05,3.10443]
[1779928728822,40.86,74430.98,0.0,-0.9779,2e-05,3.11777]
[1779928735540,40.86,74429.86,0.0,-0.97794,2e-05,3.1127]
[1779928740909,40.85,74428.77,0.0,-0.97798,2e-05,3.10806]
[1779928745942,40.85,74436.77,0.0,-0.97781,2e-05,3.1276]
[1779928750978,40.84,74442.19,0.0,-0.97771,2e-05,3.14022]
[1779928756011,40.84,74440.71,0.0,-0.97776,2e-05,3.13458]
[1779928761047,40.83,74442.08,0.0,-0.97774,2e-05,3.13655]
[1779928766083,40.82,74443.2,0.0,-0.97773,2e-05,3.13787]
[1779928771118,40.82,74438.16,0.0,-0.97787,2e-05,3.12052]
[1779928772128,40.82,74427.49,0.0,-0.9781,2e-05,3.09218]
[1779928774139,40.82,74433.29,0.0,-0.97798,2e-05,3.10691]
[1779928779174,40.81,74432.94,0.0,-0.978,2e-05,3.10462]
[1779928784209,40.81,74429.95,0.0,-0.97808,2e-05,3.09541]
[1779928785216,40.81,74420.82,0.0,-0.97828,2e-05,3.07128]
[1779928790252,40.8,74418.6,0.0,-0.97833,2e-05,3.06448]
[1779928795287,40.8,74419.88,0.0,-0.97831,2e-05,3.06679]
[1779928800324,40.8,74420.39,0.0,-0.97831,2e-05,3.06709]
[1779928802336,40.8,74414.41,0.0,-0.97844,2e-05,3.05114]
[1779928805359,40.8,74424.04,0.0,-0.97824,2e-05,3.07567]
[1779928810393,40.79,74426.15,0.0,-0.97821,2e-05,3.08011]
[1779928815429,40.79,74426.35,0.0,-0.97821,2e-05,3.07954]
[1779928820464,40.78,74426.78,0.0,-0.97821,2e-05,3.07958]
[1779928826182,40.78,74427.77,0.0,-0.9782,2e-05,3.08086]
[1779928829528,40.78,74420.63,0.0,-0.97836,2e-05,3.06157]
[1779928836255,40.77,74426.12,0.0,-0.97827,2e-05,3.07224]
[1779928837582,40.77,74429.95,0.0,-0.97819,2e-05,3.08207]
[1779928842617,40.77,74429.38,0.0,-0.97821,2e-05,3.07952]
[1779928847653,40.77,74425.23,0.0,-0.97831,2e-05,3.06766]
[1779928850674,40.77,74420.39,0.0,-0.97841,2e-05,3.05451]
[1779928856396,40.76,74420.6,0.0,-0.97842,2e-05,3.05409]
[1779928861752,40.76,74420.53,0.0,-0.97843,2e-05,3.05309]
[1779928866467,40.76,74426.65,0.0,-0.9783,2e-05,3.06819]
[1779928871822,40.75,74426.73,0.0,-0.97831,2e-05,3.06745]
[1779928876857,40.75,74427.64,0.0,-0.9783,2e-05,3.06884]
[1779928880885,40.75,74422.63,0.0,-0.97841,2e-05,3.05499]
[1779928881893,40.75,74417.47,0.0,-0.97852,2e-05,3.0414]
[1779928882899,40.75,74418.33,0.0,-0.97851,2e-05,3.04348]
[1779928887934,40.74,74415.76,0.0,-0.97857,2e-05,3.03609]
[1779928892971,40.74,74414.99,0.0,-0.9786,2e-05,3.03103]
[1779928898007,40.74,74417.98,0.0,-0.97855,2e-05,3.03809]
[1779928903041,40.74,74416.51,0.0,-0.97858,2e-05,3.03348]
[1779928908077,40.74,74423.81,0.0,-0.97843,2e-05,3.05175]
[1779928912105,40.73,74429.25,0.0,-0.97832,2e-05,3.06525]
[1779928917139,40.73,74433.6,0.0,-0.97824,2e-05,3.07566]
[1779928922176,40.73,74431.93,0.0,-0.97828,2e-05,3.07032]
[1779928924189,40.73,74426.02,0.0,-0.97841,2e-05,3.05454]
[1779928929226,40.72,74428.11,0.0,-0.97837,2e-05,3.05915]
[1779928931239,40.72,74434.29,0.0,-0.97824,2e-05,3.07491]
[1779928935266,40.72,74439.03,0.0,-0.97815,2e-05,3.08649]
[1779928940301,40.72,74437.21,0.0,-0.9782,2e-05,3.08058]
[1779928944329,40.71,74431.63,0.0,-0.97832,2e-05,3.06513]
[1779928949364,40.71,74435.3,0.0,-0.97825,2e-05,3.07371]
[1779928954399,40.71,74440.53,0.0,-0.97817,2e-05,3.08389]
[1779928959434,40.7,74441.89,0.0,-0.97815,2e-05,3.08634]
[1779928964469,40.7,74442.81,0.0,-0.97814,2e-05,3.08765]
[1779928969505,40.7,74444.11,0.0,-0.97812,2e-05,3.08998]
[1779928974539,40.69,74444.24,0.0,-0.97812,2e-05,3.08926]
[1779928979575,40.69,74450.94,0.0,-0.97799,2e-05,3.10582]
[1779928984608,40.69,74449.29,0.0,-0.97803,2e-05,3.10033]
[1779928989644,40.68,74451.26,0.0,-0.978,2e-05,3.10443]
[1779928994683,40.68,74448.15,0.0,-0.97808,2e-05,3.09516]
[1779928999714,40.67,74449.71,0.0,-0.97805,2e-05,3.09828]
[1779929004749,40.67,74450.1,0.0,-0.97805,2e-05,3.09829]
[1779929009784,40.67,74450.26,0.0,-0.97805,2e-05,3.0977]
[1779929011798,40.67,74440.15,0.0,-0.97829,2e-05,3.06836]
[1779929012809,40.67,74433.7,0.0,-0.97843,2e-05,3.05135]
[1779929013813,40.67,74433.12,0.0,-0.97845,2e-05,3.04971]
[1779929018847,40.66,74433.45,0.0,-0.97844,2e-05,3.04995]
[1779929021869,40.66,74438.99,0.0,-0.97833,2e-05,3.06401]
[1779929027599,40.66,74436.68,0.0,-0.97839,2e-05,3.05701]
[1779929029925,40.66,74441.83,0.0,-0.97828,2e-05,3.07017]
[1779929030934,40.66,74446.3,0.0,-0.97818,2e-05,3.08171]
[1779929035969,40.66,74446.49,0.0,-0.97819,2e-05,3.08119]
[1779929041002,40.65,74444.41,0.0,-0.97824,2e-05,3.07473]
[1779929046037,40.65,74448.02,0.0,-0.97817,2e-05,3.08321]
[1779929051072,40.65,74448.04,0.0,-0.97818,2e-05,3.08223]
[1779929056109,40.64,74452.06,0.0,-0.9781,2e-05,3.09179]
[1779929058122,40.64,74455.6,0.0,-0.97803,2e-05,3.10068]
[1779929061145,40.64,74459.71,0.0,-0.97794,2e-05,3.11083]
[1779929066178,40.63,74460.07,0.0,-0.97795,2e-05,3.11052]
[1779929071215,40.63,74459.74,0.0,-0.97798,2e-05,3.10601]
[1779929076248,40.63,74464.96,0.0,-0.97788,2e-05,3.11833]
[1779929081283,40.62,74468.23,0.0,-0.97782,2e-05,3.12568]
[1779929086317,40.62,74467.07,0.0,-0.97785,2e-05,3.12126]
[1779929091352,40.61,74466.13,0.0,-0.97789,2e-05,3.11748]
[1779929096388,40.61,74465.77,0.0,-0.9779,2e-05,3.11526]
[1779929101424,40.61,74465.04,0.0,-0.97793,2e-05,3.11208]
[1779929103437,40.6,74459.94,0.0,-0.97805,2e-05,3.09813]
[1779929108473,40.6,74461.44,0.0,-0.97802,2e-05,3.101]
[1779929113508,40.6,74464.0,0.0,-0.97798,2e-05,3.10663]
[1779929114513,40.6,74456.13,0.0,-0.97815,2e-05,3.08565]
[1779929116531,40.6,74449.18,0.0,-0.9783,2e-05,3.06705]
[1779929121563,40.59,74451.43,0.0,-0.97826,2e-05,3.07211]
[1779929126598,40.59,74449.9,0.0,-0.9783,2e-05,3.06727]
[1779929131633,40.59,74451.3,0.0,-0.97829,2e-05,3.06774]
[1779929135661,40.59,74439.53,0.0,-0.97855,2e-05,3.03642]
[1779929140697,40.58,74440.48,0.0,-0.97854,2e-05,3.03839]
[1779929145731,40.58,74442.89,0.0,-0.97849,2e-05,3.04413]
[1779929148752,40.58,74449.92,0.0,-0.97834,2e-05,3.06214]
[1779929152781,40.58,74454.79,0.0,-0.97824,2e-05,3.0743]
[1779929157815,40.58,74456.5,0.0,-0.97821,2e-05,3.07796]
[1779929162849,40.57,74457.48,0.0,-0.9782,2e-05,3.07968]
[1779929168586,40.57,74458.73,0.0,-0.97818,2e-05,3.08193]
[1779929173930,40.57,74460.63,0.0,-0.97814,2e-05,3.08608]
[1779929178962,40.56,74461.4,0.0,-0.97813,2e-05,3.08724]
[1779929184000,40.56,74464.27,0.0,-0.97808,2e-05,3.09394]
[1779929189036,40.56,74461.74,0.0,-0.97814,2e-05,3.0864]
[1779929194071,40.56,74464.01,0.0,-0.97812,2e-05,3.08915]
[1779929199106,40.55,74464.25,0.0,-0.97812,2e-05,3.08893]
[1779929204143,40.55,74467.69,0.0,-0.97805,2e-05,3.09716]
[1779929205150,40.55,74474.1,0.0,-0.97791,2e-05,3.11396]
[1779929206156,40.55,74474.26,0.0,-0.97791,2e-05,3.11417]
[1779929211193,40.55,74469.05,0.0,-0.97803,2e-05,3.09933]
[1779929213205,40.55,74461.8,0.0,-0.97819,2e-05,3.07981]
[1779929216226,40.54,74460.44,0.0,-0.97823,2e-05,3.07574]
[1779929221262,40.54,74459.77,0.0,-0.97825,2e-05,3.07321]
[1779929226302,40.54,74459.94,0.0,-0.97825,2e-05,3.07286]
[1779929231334,40.54,74463.3,0.0,-0.97818,2e-05,3.08095]
[1779929236368,40.53,74461.37,0.0,-0.97823,2e-05,3.07511]
[1779929241405,40.53,74453.56,0.0,-0.97841,2e-05,3.05388]
[1779929242412,40.53,74448.63,0.0,-0.97851,2e-05,3.04081]
[1779929246440,40.53,74439.25,0.0,-0.97872,2e-05,3.01618]
[1779929251476,40.53,74439.15,0.0,-0.97874,2e-05,3.01346]
[1779929256510,40.53,74441.59,0.0,-0.97868,2e-05,3.01971]
[1779929261544,40.53,74443.65,0.0,-0.97864,2e-05,3.02497]
[1779929264568,40.53,74450.52,0.0,-0.9785,2e-05,3.04277]
[1779929269601,40.53,74453.0,0.0,-0.97844,2e-05,3.04893]
[1779929273629,40.53,74440.96,0.0,-0.9787,2e-05,3.01736]
[1779929274637,40.53,74435.1,0.0,-0.97883,2e-05,3.00219]
[1779929279670,40.53,74430.29,0.0,-0.97893,2e-05,2.9899]
[1779929284706,40.53,74435.49,0.0,-0.97882,2e-05,3.00339]
[1779929286720,40.53,74442.23,0.0,-0.97868,2e-05,3.02078]
[1779929291755,40.53,74447.31,0.0,-0.97857,2e-05,3.03371]
[1779929296790,40.53,74448.29,0.0,-0.97855,2e-05,3.03586]
[1779929301825,40.52,74448.24,0.0,-0.97856,2e-05,3.0353]
[1779929306860,40.52,74449.31,0.0,-0.97854,2e-05,3.03762]
[1779929311898,40.52,74448.07,0.0,-0.97858,2e-05,3.03153]
[1779929316931,40.52,74447.54,0.0,-0.9786,2e-05,3.0297]
[1779929319951,40.52,74438.35,0.0,-0.9788,2e-05,3.00562]
[1779929320959,40.52,74431.02,0.0,-0.97895,2e-05,2.98667]
[1779929322975,40.52,74424.07,0.0,-0.9791,2e-05,2.96881]
[1779929328012,40.52,74422.25,0.0,-0.97914,2e-05,2.96421]
[1779929333043,40.52,74421.92,0.0,-0.97914,2e-05,2.96343]
[1779929338078,40.52,74420.81,0.0,-0.97917,2e-05,2.96069]
[1779929343113,40.52,74423.48,0.0,-0.97911,2e-05,2.96761]
[1779929348152,40.52,74426.1,0.0,-0.97905,2e-05,2.97444]
[1779929353185,40.52,74425.31,0.0,-0.97907,2e-05,2.97249]
[1779929358221,40.52,74426.92,0.0,-0.97903,2e-05,2.97671]
[1779929363257,40.52,74428.37,0.0,-0.979,2e-05,2.98053]
[1779929368292,40.52,74427.41,0.0,-0.97902,2e-05,2.97816]
[1779929373327,40.52,74427.51,0.0,-0.97904,2e-05,2.97618]
[1779929378361,40.52,74426.87,0.0,-0.97905,2e-05,2.97463]
[1779929383397,40.52,74427.79,0.0,-0.97903,2e-05,2.97708]
[1779929388434,40.52,74425.86,0.0,-0.97907,2e-05,2.97217]
[1779929389440,40.52,74420.13,0.0,-0.97919,2e-05,2.9575]
[1779929390448,40.52,74417.79,0.0,-0.97924,2e-05,2.95156]
[1779929395483,40.52,74422.16,0.0,-0.97914,2e-05,2.96301]
[1779929396492,40.52,74424.1,0.0,-0.9791,2e-05,2.96802]
[1779929401529,40.52,74422.17,0.0,-0.97914,2e-05,2.96322]
[1779929406565,40.52,74424.54,0.0,-0.97909,2e-05,2.96946]
[1779929411599,40.53,74424.49,0.0,-0.97909,2e-05,2.96945]
[1779929416649,40.53,74418.89,0.0,-0.97921,2e-05,2.95532]
[1779929421684,40.53,74416.83,0.0,-0.97925,2e-05,2.95036]
[1779929426719,40.53,74417.49,0.0,-0.97923,2e-05,2.95234]
[1779929431755,40.53,74416.66,0.0,-0.97926,2e-05,2.94821]
[1779929436788,40.53,74417.61,0.0,-0.97924,2e-05,2.95097]
[1779929441825,40.53,74416.17,0.0,-0.97927,2e-05,2.94762]
[1779929446860,40.53,74415.73,0.0,-0.97927,2e-05,2.94685]
[1779929451894,40.53,74415.03,0.0,-0.97928,2e-05,2.94542]
[1779929456928,40.53,74417.98,0.0,-0.97922,2e-05,2.95326]
[1779929460957,40.54,74411.97,0.0,-0.97934,2e-05,2.93821]
[1779929461965,40.54,74403.53,0.0,-0.97952,2e-05,2.91691]
[1779929463978,40.54,74398.0,0.0,-0.97963,2e-05,2.90321]
[1779929469014,40.54,74388.6,0.0,-0.97981,2e-05,2.88033]
[1779929475057,40.54,74387.78,0.0,-0.97982,2e-05,2.87938]
[1779929479086,40.54,74383.59,0.0,-0.9799,2e-05,2.86966]
[1779929484122,40.55,74382.6,0.0,-0.97991,2e-05,2.86822]
[1779929486135,40.55,74377.61,0.0,-0.98001,2e-05,2.85624]
[1779929491173,40.55,74377.36,0.0,-0.98002,2e-05,2.85456]
[1779929496207,40.56,74378.08,0.0,-0.98,2e-05,2.85755]
[1779929501249,40.56,74377.83,0.0,-0.97999,2e-05,2.85811]
[1779929505275,40.57,74366.14,0.0,-0.98022,2e-05,2.83006]
[1779929506283,40.57,74361.17,0.0,-0.98032,2e-05,2.81808]
[1779929509304,40.57,74358.15,0.0,-0.98037,2e-05,2.81154]
[1779929514339,40.57,74358.37,0.0,-0.98035,2e-05,2.81356]
[1779929518367,40.58,74353.25,0.0,-0.98044,2e-05,2.80214]
[1779929523404,40.58,74352.81,0.0,-0.98044,2e-05,2.80255]
[1779929524412,40.58,74361.38,0.0,-0.98027,2e-05,2.82391]
[1779929525420,40.58,74364.17,0.0,-0.98021,2e-05,2.83104]
[1779929527431,40.59,74373.05,0.0,-0.98003,2e-05,2.8535]
[1779929528438,40.59,74374.89,0.0,-0.97999,2e-05,2.85827]
[1779929533474,40.59,74377.86,0.0,-0.97992,2e-05,2.86659]
[1779929538508,40.59,74377.77,0.0,-0.97992,2e-05,2.86722]
[1779929543545,40.6,74376.9,0.0,-0.97993,2e-05,2.86591]
[1779929549587,40.6,74379.24,0.0,-0.97987,2e-05,2.87275]
[1779929554624,40.6,74377.63,0.0,-0.97991,2e-05,2.86725]
[1779929556637,40.6,74370.78,0.0,-0.98005,2e-05,2.85054]
[1779929557644,40.6,74367.08,0.0,-0.98012,2e-05,2.84156]
[1779929562679,40.61,74367.25,0.0,-0.98011,2e-05,2.84299]
[1779929567715,40.61,74367.72,0.0,-0.98009,2e-05,2.84531]
[1779929573756,40.61,74372.3,0.0,-0.97999,2e-05,2.85777]
[1779929578791,40.62,74376.84,0.0,-0.97989,2e-05,2.86992]
[1779929583827,40.62,74382.74,0.0,-0.97976,2e-05,2.88547]
[1779929588861,40.62,74383.22,0.0,-0.97975,2e-05,2.88739]
[1779929593896,40.62,74383.22,0.0,-0.97974,2e-05,2.88811]
[1779929598932,40.63,74383.95,0.0,-0.97972,2e-05,2.89067]
[1779929600989,40.63,74377.5,0.0,-0.97985,2e-05,2.87485]
[1779929606014,40.63,74380.23,0.0,-0.97979,2e-05,2.88251]
[1779929611049,40.63,74378.45,0.0,-0.97983,2e-05,2.87653]
[1779929616084,40.64,74380.82,0.0,-0.97978,2e-05,2.88321]
[1779929621863,40.64,74382.04,0.0,-0.97975,2e-05,2.88712]
[1779929627162,40.64,74382.68,0.0,-0.97973,2e-05,2.88943]
[1779929629174,40.64,74387.7,0.0,-0.97962,2e-05,2.90229]
[1779929634210,40.64,74387.03,0.0,-0.97963,2e-05,2.90124]
[1779929637233,40.64,74394.34,0.0,-0.97948,2e-05,2.92001]
[1779929638240,40.64,74404.99,0.0,-0.97926,2e-05,2.94707]
[1779929643275,40.65,74409.29,0.0,-0.97916,2e-05,2.95822]
[1779929649318,40.65,74411.88,0.0,-0.97911,2e-05,2.96488]
[1779929654354,40.65,74408.68,0.0,-0.97918,2e-05,2.95674]
[1779929659388,40.65,74399.8,0.0,-0.97936,2e-05,2.93422]
[1779929664425,40.65,74404.16,0.0,-0.97927,2e-05,2.94539]
[1779929669460,40.65,74407.67,0.0,-0.9792,2e-05,2.95437]
[1779929674495,40.65,74408.91,0.0,-0.97919,2e-05,2.95519]
[1779929678528,40.65,74417.57,0.0,-0.979,2e-05,2.97728]
[1779929679535,40.65,74423.69,0.0,-0.97888,2e-05,2.99296]
[1779929680542,40.65,74424.5,0.0,-0.97886,2e-05,2.99497]
[1779929685577,40.64,74421.95,0.0,-0.97892,2e-05,2.98803]
[1779929692355,40.64,74425.98,0.0,-0.97884,2e-05,2.99783]
[1779929697661,40.64,74427.6,0.0,-0.97881,2e-05,3.00154]
[1779929702425,40.64,74406.13,0.0,-0.97926,2e-05,2.94615]
[1779929703709,40.64,74397.33,0.0,-0.97944,2e-05,2.92384]
[1779929704717,40.64,74393.06,0.0,-0.97953,2e-05,2.9131]
[1779929706729,40.64,74380.73,0.0,-0.97978,2e-05,2.88227]
[1779929707737,40.64,74376.32,0.0,-0.97987,2e-05,2.87137]
[1779929708745,40.64,74374.96,0.0,-0.9799,2e-05,2.86812]
[1779929713778,40.64,74373.95,0.0,-0.97991,2e-05,2.86638]
[1779929716800,40.65,74384.87,0.0,-0.97968,2e-05,2.8942]
[1779929717807,40.65,74388.04,0.0,-0.97962,2e-05,2.90229]
[1779929720828,40.65,74394.66,0.0,-0.97948,2e-05,2.9193]
[1779929721835,40.65,74397.37,0.0,-0.97942,2e-05,2.92623]
[1779929726871,40.65,74402.49,0.0,-0.97931,2e-05,2.93953]
[1779929727876,40.65,74404.03,0.0,-0.97928,2e-05,2.94348]
[1779929731905,40.65,74409.01,0.0,-0.97919,2e-05,2.95389]
[1779929733925,40.65,74418.64,0.0,-0.97899,2e-05,2.97848]
[1779929736943,40.65,74423.8,0.0,-0.97888,2e-05,2.99159]
[1779929738954,40.65,74429.79,0.0,-0.97876,2e-05,3.0069]
[1779929743990,40.65,74432.83,0.0,-0.9787,2e-05,3.01437]
[1779929749025,40.65,74435.55,0.0,-0.97864,2e-05,3.021]
[1779929754063,40.64,74427.03,0.0,-0.97883,2e-05,2.99861]
[1779929755069,40.64,74418.57,0.0,-0.979,2e-05,2.97685]
[1779929760107,40.64,74414.05,0.0,-0.9791,2e-05,2.9653]
[1779929762120,40.64,74403.17,0.0,-0.97933,2e-05,2.93766]
[1779929765141,40.64,74398.15,0.0,-0.97943,2e-05,2.92513]
[1779929770175,40.65,74391.44,0.0,-0.97956,2e-05,2.90853]
[1779929771183,40.65,74383.76,0.0,-0.97972,2e-05,2.88935]
[1779929776219,40.65,74383.48,0.0,-0.97972,2e-05,2.88928]
[1779929780247,40.65,74378.74,0.0,-0.97981,2e-05,2.878]
[1779929785280,40.65,74374.21,0.0,-0.9799,2e-05,2.86757]
[1779929786288,40.65,74368.8,0.0,-0.98,2e-05,2.85432]
[1779929791329,40.66,74372.38,0.0,-0.97994,2e-05,2.86175]
[1779929792336,40.66,74374.29,0.0,-0.9799,2e-05,2.86686]
[1779929797370,40.66,74376.67,0.0,-0.97984,2e-05,2.87365]
[1779929802407,40.66,74379.99,0.0,-0.97977,2e-05,2.88274]
[1779929807441,40.67,74377.67,0.0,-0.97981,2e-05,2.8777]
[1779929812477,40.67,74378.42,0.0,-0.97979,2e-05,2.88032]
[1779929816504,40.67,74385.94,0.0,-0.97963,2e-05,2.8997]
[1779929821539,40.67,74388.78,0.0,-0.97957,2e-05,2.90737]
[1779929826574,40.67,74392.18,0.0,-0.97949,2e-05,2.91639]
[1779929831609,40.67,74393.66,0.0,-0.97946,2e-05,2.92056]
[1779929836644,40.68,74395.47,0.0,-0.97942,2e-05,2.92552]
[1779929841680,40.68,74395.56,0.0,-0.97942,2e-05,2.92613]
[1779929843413,40.68,74390.08,0.0,-0.97953,2e-05,2.91244]
[1779929848732,40.68,74391.53,0.0,-0.97949,2e-05,2.91658]
[1779929853765,40.68,74393.6,0.0,-0.97946,2e-05,2.91997]
[1779929858800,40.68,74393.41,0.0,-0.97946,2e-05,2.91998]
[1779929863835,40.68,74393.91,0.0,-0.97945,2e-05,2.92174]
[1779929871898,40.69,74394.53,0.0,-0.97943,2e-05,2.92411]
[1779929874916,40.69,74405.18,0.0,-0.9792,2e-05,2.95141]
[1779929875923,40.69,74407.35,0.0,-0.97916,2e-05,2.95699]
[1779929879950,40.69,74407.48,0.0,-0.97915,2e-05,2.95746]
[1779929884984,40.69,74404.19,0.0,-0.97922,2e-05,2.94921]
[1779929890021,40.69,74401.4,0.0,-0.97928,2e-05,2.94225]
[1779929894049,40.69,74407.97,0.0,-0.97914,2e-05,2.95904]
[1779929896069,40.69,74408.93,0.0,-0.97912,2e-05,2.96146]
[1779929897070,40.69,74420.07,0.0,-0.97889,2e-05,2.98997]
[1779929898078,40.69,74423.42,0.0,-0.97882,2e-05,2.99852]
[1779929901098,40.69,74428.71,0.0,-0.97871,2e-05,3.01191]
[1779929906134,40.69,74431.78,0.0,-0.97865,2e-05,3.01924]
[1779929911169,40.68,74436.63,0.0,-0.97856,2e-05,3.02891]
[1779929914190,40.68,74442.1,0.0,-0.97845,2e-05,3.04292]
[1779929918218,40.68,74450.84,0.0,-0.97827,2e-05,3.06508]
[1779929923253,40.68,74458.05,0.0,-0.97812,2e-05,3.0832]
[1779929925267,40.68,74464.81,0.0,-0.97797,2e-05,3.10063]
[1779929927282,40.68,74469.04,0.0,-0.97788,2e-05,3.11137]
[1779929929304,40.67,74462.26,0.0,-0.97804,2e-05,3.09301]
[1779929931313,40.67,74471.97,0.0,-0.97783,2e-05,3.11823]
[1779929936349,40.67,74474.97,0.0,-0.97777,2e-05,3.1249]
[1779929941388,40.67,74477.34,0.0,-0.97773,2e-05,3.1299]
[1779929946424,40.66,74470.83,0.0,-0.97788,2e-05,3.11139]
[1779929948434,40.66,74462.79,0.0,-0.97806,2e-05,3.08974]
[1779929954477,40.66,74460.82,0.0,-0.97812,2e-05,3.08347]
[1779929959512,40.65,74457.88,0.0,-0.97819,2e-05,3.07485]
[1779929964545,40.65,74457.23,0.0,-0.97821,2e-05,3.07227]
[1779929968574,40.65,74465.46,0.0,-0.97803,2e-05,3.09318]
[1779929971595,40.65,74460.29,0.0,-0.97817,2e-05,3.07656]
[1779929976636,40.64,74461.49,0.0,-0.97815,2e-05,3.07875]
[1779929981668,40.64,74458.56,0.0,-0.97822,2e-05,3.0701]
[1779929986703,40.64,74456.94,0.0,-0.97827,2e-05,3.06495]
[1779929991738,40.63,74457.33,0.0,-0.97826,2e-05,3.06508]
[1779929996773,40.63,74457.02,0.0,-0.97828,2e-05,3.06337]
[1779930001809,40.63,74455.22,0.0,-0.97833,2e-05,3.05775]
[1779930002815,40.63,74463.0,0.0,-0.97816,2e-05,3.078]
[1779930003822,40.63,74468.5,0.0,-0.97804,2e-05,3.09228]
[1779930004546,40.63,74474.42,0.0,-0.97791,2e-05,3.10771]
[1779930005837,40.63,74476.56,0.0,-0.97787,2e-05,3.11312]
[1779930006843,40.63,74469.44,0.0,-0.97803,2e-05,3.094]
[1779930007854,40.62,74463.28,0.0,-0.97816,2e-05,3.07753]
[1779930008857,40.62,74462.96,0.0,-0.97817,2e-05,3.07648]
[1779930011884,40.62,74461.59,0.0,-0.97821,2e-05,3.07231]
[1779930014622,40.62,74455.3,0.0,-0.97835,2e-05,3.05529]
[1779930017924,40.62,74461.05,0.0,-0.97823,2e-05,3.06988]
[1779930022959,40.62,74459.34,0.0,-0.97827,2e-05,3.06453]
[1779930026986,40.61,74453.62,0.0,-0.9784,2e-05,3.0489]
[1779930032040,40.61,74457.61,0.0,-0.97834,2e-05,3.05621]
[1779930034761,40.61,74451.64,0.0,-0.97847,2e-05,3.04022]
[1779930040088,40.61,74456.18,0.0,-0.97837,2e-05,3.05149]
[1779930044840,40.61,74464.84,0.0,-0.97819,2e-05,3.0735]
[1779930050160,40.6,74462.5,0.0,-0.97825,2e-05,3.06654]
[1779930055195,40.6,74462.36,0.0,-0.97826,2e-05,3.06542]
[1779930060231,40.6,74463.4,0.0,-0.97824,2e-05,3.06741]
[1779930063255,40.6,74458.16,0.0,-0.97836,2e-05,3.0532]
[1779930068288,40.6,74461.14,0.0,-0.9783,2e-05,3.06028]
[1779930073323,40.59,74451.68,0.0,-0.97851,2e-05,3.03467]
[1779930076344,40.59,74444.8,0.0,-0.97866,2e-05,3.01659]
[1779930081378,40.59,74450.99,0.0,-0.97853,2e-05,3.03215]
[1779930086413,40.59,74450.75,0.0,-0.97854,2e-05,3.031]
[1779930090440,40.59,74455.77,0.0,-0.97844,2e-05,3.04366]
[1779930095476,40.58,74460.67,0.0,-0.97836,2e-05,3.05342]
[1779930099504,40.58,74455.64,0.0,-0.97847,2e-05,3.03973]
[1779930104539,40.58,74460.02,0.0,-0.97838,2e-05,3.05051]
[1779930109575,40.58,74463.5,0.0,-0.97831,2e-05,3.05884]
[1779930114610,40.58,74458.96,0.0,-0.97842,2e-05,3.04624]
[1779930119645,40.57,74452.59,0.0,-0.97856,2e-05,3.02894]
[1779930124685,40.57,74457.57,0.0,-0.97846,2e-05,3.04137]
[1779930129720,40.57,74457.07,0.0,-0.97847,2e-05,3.0394]
[1779930134756,40.57,74458.31,0.0,-0.97845,2e-05,3.04194]
[1779930139796,40.57,74459.37,0.0,-0.97843,2e-05,3.04397]
[1779930142812,40.56,74448.58,0.0,-0.97867,2e-05,3.01549]
[1779930145832,40.56,74454.92,0.0,-0.97854,2e-05,3.03165]
[1779930150866,40.56,74456.55,0.0,-0.97851,2e-05,3.03529]
[1779930153896,40.56,74462.37,0.0,-0.9784,2e-05,3.04771]
[1779930158926,40.56,74457.78,0.0,-0.97851,2e-05,3.035]
[1779930163961,40.56,74462.28,0.0,-0.97841,2e-05,3.04611]
[1779930166984,40.55,74469.95,0.0,-0.97825,2e-05,3.06577]
[1779930172033,40.55,74473.07,0.0,-0.97819,2e-05,3.07311]
[1779930177052,40.55,74474.41,0.0,-0.97817,2e-05,3.07572]
[1779930182089,40.55,74472.22,0.0,-0.97822,2e-05,3.0691]
[1779930183101,40.55,74465.82,0.0,-0.97836,2e-05,3.05213]
[1779930184104,40.54,74452.23,0.0,-0.97866,2e-05,3.01654]
[1779930185841,40.54,74449.24,0.0,-0.97872,2e-05,3.00865]
[1779930191156,40.54,74452.34,0.0,-0.97866,2e-05,3.01639]
[1779930196191,40.54,74454.39,0.0,-0.97862,2e-05,3.02137]
[1779930199211,40.54,74461.21,0.0,-0.97847,2e-05,3.0389]
[1779930204247,40.54,74462.12,0.0,-0.97846,2e-05,3.04075]
[1779930210288,40.54,74462.15,0.0,-0.97846,2e-05,3.04015]
[1779930216052,40.54,74465.29,0.0,-0.97842,2e-05,3.04527]
[1779930221366,40.53,74473.5,0.0,-0.97824,2e-05,3.0662]
[1779930223380,40.53,74475.94,0.0,-0.97819,2e-05,3.07229]
[1779930228415,40.53,74474.02,0.0,-0.97824,2e-05,3.06635]
[1779930233455,40.53,74477.31,0.0,-0.97818,2e-05,3.074]
[1779930238485,40.52,74479.11,0.0,-0.97815,2e-05,3.07785]
[1779930243521,40.52,74478.64,0.0,-0.97817,2e-05,3.07565]
[1779930248555,40.52,74478.31,0.0,-0.97818,2e-05,3.07388]
[1779930250569,40.52,74472.92,0.0,-0.9783,2e-05,3.05937]
[1779930255604,40.51,74471.74,0.0,-0.97833,2e-05,3.05553]
[1779930260639,40.51,74473.12,0.0,-0.97831,2e-05,3.05841]
[1779930265674,40.51,74472.86,0.0,-0.97832,2e-05,3.05698]
[1779930270708,40.51,74472.45,0.0,-0.97834,2e-05,3.05518]
[1779930275744,40.5,74472.2,0.0,-0.97836,2e-05,3.05144]
[1779930277762,40.5,74459.13,0.0,-0.97865,2e-05,3.0171]
[1779930278769,40.5,74453.32,0.0,-0.97877,2e-05,3.00196]
[1779930283804,40.5,74451.37,0.0,-0.97882,2e-05,2.99668]
[1779930288839,40.5,74450.14,0.0,-0.97884,2e-05,2.99333]
[1779930293875,40.5,74450.75,0.0,-0.97883,2e-05,2.99475]
[1779930298910,40.5,74450.72,0.0,-0.97883,2e-05,2.99448]
[1779930301933,40.5,74445.75,0.0,-0.97894,2e-05,2.98158]
[1779930305965,40.5,74430.42,0.0,-0.97926,2e-05,2.94231]
[1779930306976,40.5,74416.77,0.0,-0.97954,2e-05,2.90826]
[1779930307978,40.5,74424.08,0.0,-0.97939,2e-05,2.92689]
[1779930308983,40.5,74432.56,0.0,-0.97921,2e-05,2.94856]
[1779930312003,40.5,74438.1,0.0,-0.97909,2e-05,2.96285]
[1779930317040,40.5,74438.47,0.0,-0.97909,2e-05,2.96392]
[1779930318046,40.5,74431.75,0.0,-0.97923,2e-05,2.94676]
[1779930319054,40.51,74423.42,0.0,-0.9794,2e-05,2.92562]
[1779930321067,40.51,74418.4,0.0,-0.9795,2e-05,2.91308]
[1779930326102,40.51,74417.68,0.0,-0.97951,2e-05,2.91188]
[1779930331137,40.51,74415.7,0.0,-0.97956,2e-05,2.90518]
[1779930336173,40.51,74415.11,0.0,-0.97957,2e-05,2.90433]
[1779930341207,40.51,74412.49,0.0,-0.97962,2e-05,2.89838]
[1779930346243,40.52,74411.49,0.0,-0.97963,2e-05,2.89654]
[1779930351278,40.52,74411.99,0.0,-0.97962,2e-05,2.89851]
[1779930355310,40.52,74404.49,0.0,-0.97977,2e-05,2.88022]
[1779930360344,40.52,74405.41,0.0,-0.97974,2e-05,2.88327]
[1779930365377,40.53,74405.72,0.0,-0.97973,2e-05,2.88476]
[1779930370411,40.53,74407.23,0.0,-0.97969,2e-05,2.88969]
[1779930375446,40.53,74407.79,0.0,-0.97967,2e-05,2.89161]
[1779930380481,40.53,74405.69,0.0,-0.97971,2e-05,2.88675]
[1779930382495,40.53,74403.62,0.0,-0.97975,2e-05,2.88175]
[1779930385516,40.53,74411.84,0.0,-0.97958,2e-05,2.90273]
[1779930390552,40.53,74418.66,0.0,-0.97944,2e-05,2.9203]
[1779930393573,40.54,74424.23,0.0,-0.97934,2e-05,2.93223]
[1779930398609,40.54,74429.36,0.0,-0.97923,2e-05,2.94544]
[1779930403643,40.54,74431.18,0.0,-0.97919,2e-05,2.95023]
[1779930408678,40.54,74435.5,0.0,-0.9791,2e-05,2.96147]
[1779930413714,40.54,74439.63,0.0,-0.97901,2e-05,2.97217]
[1779930418752,40.54,74444.4,0.0,-0.97891,2e-05,2.98447]
[1779930423787,40.54,74449.58,0.0,-0.9788,2e-05,2.99782]
[1779930428822,40.54,74450.36,0.0,-0.97878,2e-05,2.99974]
[1779930432850,40.54,74435.26,0.0,-0.9791,2e-05,2.96084]
[1779930433858,40.54,74427.79,0.0,-0.97926,2e-05,2.94182]
[1779930438893,40.54,74430.08,0.0,-0.97921,2e-05,2.94807]
[1779930442920,40.54,74439.85,0.0,-0.979,2e-05,2.97338]
[1779930445944,40.54,74453.71,0.0,-0.9787,2e-05,3.00925]
[1779930446949,40.54,74453.71,0.0,-0.9787,2e-05,3.00923]
[1779930451983,40.54,74452.43,0.0,-0.97875,2e-05,3.00346]
[1779930457020,40.54,74451.97,0.0,-0.97876,2e-05,3.00221]
[1779930462054,40.54,74453.5,0.0,-0.97873,2e-05,3.00609]
[1779930464068,40.54,74445.72,0.0,-0.97889,2e-05,2.98597]
[1779930465075,40.54,74439.39,0.0,-0.97903,2e-05,2.96972]
[1779930467089,40.54,74445.28,0.0,-0.9789,2e-05,2.98491]
[1779930472125,40.54,74447.33,0.0,-0.97886,2e-05,2.99022]
[1779930476153,40.54,74440.23,0.0,-0.97901,2e-05,2.97197]
[1779930481188,40.54,74438.44,0.0,-0.97904,2e-05,2.96758]
[1779930486221,40.54,74436.66,0.0,-0.97908,2e-05,2.96326]
[1779930491258,40.54,74439.53,0.0,-0.97902,2e-05,2.97086]
[1779930496296,40.54,74437.74,0.0,-0.97905,2e-05,2.96649]
[1779930500322,40.54,74431.57,0.0,-0.97918,2e-05,2.95091]
[1779930505356,40.54,74429.17,0.0,-0.97923,2e-05,2.94524]
[1779930510392,40.55,74429.36,0.0,-0.97922,2e-05,2.94618]
[1779930516436,40.55,74431.61,0.0,-0.97918,2e-05,2.95011]
[1779930521475,40.55,74430.94,0.0,-0.97919,2e-05,2.94884]
[1779930526503,40.55,74432.98,0.0,-0.97915,2e-05,2.95449]
[1779930531538,40.55,74433.65,0.0,-0.97913,2e-05,2.9566]
[1779930536575,40.55,74433.94,0.0,-0.97912,2e-05,2.95773]
[1779930541618,40.55,74433.7,0.0,-0.97912,2e-05,2.9575]
[1779930546645,40.56,74433.59,0.0,-0.97912,2e-05,2.9576]
[1779930552687,40.56,74433.79,0.0,-0.97911,2e-05,2.95858]
[1779930558458,40.56,74434.41,0.0,-0.9791,2e-05,2.96061]
[1779930563765,40.56,74424.41,0.0,-0.9793,2e-05,2.93541]
[1779930564773,40.56,74421.42,0.0,-0.97936,2e-05,2.9279]
[1779930566789,40.56,74399.51,0.0,-0.97981,2e-05,2.87285]
[1779930567793,40.56,74399.11,0.0,-0.97982,2e-05,2.87198]
[1779930568803,40.56,74393.19,0.0,-0.97994,2e-05,2.85761]
[1779930573835,40.57,74390.94,0.0,-0.97999,2e-05,2.85088]
[1779930578871,40.57,74390.21,0.0,-0.98,2e-05,2.85025]
[1779930582897,40.57,74397.94,0.0,-0.97983,2e-05,2.87047]
[1779930583909,40.57,74405.63,0.0,-0.97967,2e-05,2.88994]
[1779930588940,40.58,74402.66,0.0,-0.97973,2e-05,2.88332]
[1779930593978,40.58,74399.53,0.0,-0.97978,2e-05,2.87631]
[1779930599010,40.58,74397.75,0.0,-0.97981,2e-05,2.87269]
[1779930604046,40.58,74395.6,0.0,-0.97985,2e-05,2.86812]
[1779930609080,40.59,74393.42,0.0,-0.97989,2e-05,2.86347]
[1779930614115,40.59,74390.82,0.0,-0.97993,2e-05,2.8578]
[1779930619150,40.59,74388.83,0.0,-0.97997,2e-05,2.85367]
[1779930624186,40.6,74389.17,0.0,-0.97995,2e-05,2.85536]
[1779930629221,40.6,74389.46,0.0,-0.97994,2e-05,2.8569]
[1779930632242,40.6,74404.81,0.0,-0.97964,2e-05,2.89344]
[1779930633254,40.6,74411.14,0.0,-0.97951,2e-05,2.90947]
[1779930638285,40.6,74412.57,0.0,-0.97947,2e-05,2.91341]
[1779930643319,40.6,74409.58,0.0,-0.97953,2e-05,2.90617]
[1779930648353,40.6,74412.32,0.0,-0.97947,2e-05,2.91342]
[1779930653389,40.6,74409.94,0.0,-0.97952,2e-05,2.90773]
[1779930658425,40.61,74410.22,0.0,-0.97951,2e-05,2.90876]
[1779930663459,40.61,74411.95,0.0,-0.97947,2e-05,2.91341]
[1779930667488,40.61,74403.05,0.0,-0.97966,2e-05,2.89121]
[1779930672523,40.61,74399.42,0.0,-0.97973,2e-05,2.88253]
[1779930675544,40.61,74395.27,0.0,-0.97981,2e-05,2.87243]
[1779930680580,40.61,74393.08,0.0,-0.97985,2e-05,2.86749]
[1779930683599,40.61,74385.92,0.0,-0.97999,2e-05,2.84999]
[1779930684608,40.61,74378.56,0.0,-0.98014,2e-05,2.83187]
[1779930685615,40.61,74373.64,0.0,-0.98024,2e-05,2.81989]
[1779930686622,40.61,74369.96,0.0,-0.98031,2e-05,2.81101]
[1779930687629,40.61,74364.76,0.0,-0.98041,2e-05,2.79845]
[1779930689370,40.62,74362.33,0.0,-0.98046,2e-05,2.79299]
[1779930693672,40.62,74368.38,0.0,-0.98034,2e-05,2.80657]
[1779930699440,40.62,74385.82,0.0,-0.97998,2e-05,2.85111]
[1779930700722,40.62,74386.52,0.0,-0.97996,2e-05,2.85303]
[1779930705758,40.63,74387.86,0.0,-0.97993,2e-05,2.85726]
[1779930707773,40.63,74392.61,0.0,-0.97983,2e-05,2.86945]
[1779930709515,40.63,74397.72,0.0,-0.97972,2e-05,2.88253]
[1779930711802,40.63,74403.37,0.0,-0.9796,2e-05,2.89698]
[1779930712813,40.63,74406.4,0.0,-0.97954,2e-05,2.90471]
[1779930717844,40.63,74403.4,0.0,-0.9796,2e-05,2.89757]
[1779930722879,40.63,74402.03,0.0,-0.97962,2e-05,2.89451]
[1779930727914,40.64,74398.7,0.0,-0.97969,2e-05,2.88653]
[1779930732951,40.64,74396.37,0.0,-0.97973,2e-05,2.88108]
[1779930736980,40.64,74388.91,0.0,-0.97988,2e-05,2.86276]
[1779930738998,40.64,74385.36,0.0,-0.97995,2e-05,2.85427]
[1779930742015,40.64,74379.19,0.0,-0.98008,2e-05,2.83922]
[1779930744031,40.64,74377.12,0.0,-0.98011,2e-05,2.83456]
[1779930749064,40.64,74380.73,0.0,-0.98003,2e-05,2.84435]
[1779930754117,40.65,74384.43,0.0,-0.97997,2e-05,2.85209]
[1779930759134,40.65,74384.54,0.0,-0.97996,2e-05,2.85325]
[1779930764169,40.65,74385.11,0.0,-0.97994,2e-05,2.85557]
[1779930769204,40.66,74385.54,0.0,-0.97992,2e-05,2.85757]
[1779930774239,40.66,74385.4,0.0,-0.97992,2e-05,2.85814]
[1779930779275,40.66,74386.63,0.0,-0.97988,2e-05,2.86213]
[1779930784310,40.66,74387.13,0.0,-0.97987,2e-05,2.86425]
[1779930789345,40.67,74382.14,0.0,-0.97996,2e-05,2.85272]
[1779930790355,40.67,74370.02,0.0,-0.9802,2e-05,2.82294]
[1779930794385,40.67,74363.0,0.0,-0.98034,2e-05,2.80666]
[1779930795392,40.67,74357.99,0.0,-0.98043,2e-05,2.79465]
[1779930798415,40.68,74352.4,0.0,-0.98054,2e-05,2.78186]
[1779930799420,40.68,74346.82,0.0,-0.98064,2e-05,2.76859]
[1779930804456,40.68,74346.3,0.0,-0.98064,2e-05,2.76891]
[1779930809491,40.69,74344.71,0.0,-0.98066,2e-05,2.76662]
[1779930814524,40.69,74342.55,0.0,-0.9807,2e-05,2.76073]
[1779930819561,40.7,74344.48,0.0,-0.98065,2e-05,2.76701]
[1779930824595,40.7,74344.65,0.0,-0.98064,2e-05,2.76896]
[1779930829630,40.71,74344.3,0.0,-0.98063,2e-05,2.76963]
[1779930834666,40.71,74343.63,0.0,-0.98063,2e-05,2.76954]
[1779930839701,40.72,74346.27,0.0,-0.98057,2e-05,2.77747]
[1779930842733,40.72,74352.36,0.0,-0.98044,2e-05,2.79318]
[1779930843741,40.72,74354.88,0.0,-0.98039,2e-05,2.79961]
[1779930848776,40.73,74355.83,0.0,-0.98036,2e-05,2.80316]
[1779930853812,40.73,74360.45,0.0,-0.98026,2e-05,2.81568]
[1779930858846,40.73,74360.12,0.0,-0.98026,2e-05,2.81594]
[1779930865896,40.74,74360.09,0.0,-0.98024,2e-05,2.81735]
[1779930871938,40.74,74359.14,0.0,-0.98027,2e-05,2.814]
[1779930876978,40.75,74355.22,0.0,-0.98034,2e-05,2.80544]
[1779930882013,40.75,74357.57,0.0,-0.98028,2e-05,2.81231]
[1779930887048,40.75,74357.83,0.0,-0.98027,2e-05,2.81401]
[1779930892085,40.76,74356.68,0.0,-0.98028,2e-05,2.81223]
[1779930895106,40.76,74361.72,0.0,-0.98018,2e-05,2.82523]
[1779930901149,40.76,74359.56,0.0,-0.98021,2e-05,2.82101]
[1779930906181,40.77,74359.71,0.0,-0.9802,2e-05,2.82227]
[1779930908196,40.77,74354.39,0.0,-0.9803,2e-05,2.80955]
[1779930913237,40.77,74354.09,0.0,-0.9803,2e-05,2.80997]
[1779930914244,40.77,74346.39,0.0,-0.98045,2e-05,2.79136]
[1779930915251,40.77,74339.07,0.0,-0.98059,2e-05,2.77379]
[1779930920294,40.78,74336.33,0.0,-0.98064,2e-05,2.7682]
[1779930922300,40.78,74330.9,0.0,-0.98074,2e-05,2.75559]
[1779930927338,40.78,74330.67,0.0,-0.98073,2e-05,2.75644]
[1779930932373,40.79,74333.69,0.0,-0.98068,2e-05,2.76291]
[1779930935394,40.79,74324.52,0.0,-0.98085,2e-05,2.74163]
[1779930936401,40.79,74320.64,0.0,-0.98092,2e-05,2.73297]
[1779930939421,40.8,74313.04,0.0,-0.98106,2e-05,2.71583]
[1779930944456,40.8,74312.21,0.0,-0.98106,2e-05,2.71572]
[1779930949492,40.81,74311.96,0.0,-0.98105,2e-05,2.71698]
[1779930952513,40.81,74320.2,0.0,-0.98088,2e-05,2.73778]
[1779930957547,40.82,74321.7,0.0,-0.98084,2e-05,2.74305]
[1779930960571,40.82,74316.83,0.0,-0.98092,2e-05,2.73238]
[1779930964597,40.83,74322.8,0.0,-0.9808,2e-05,2.74812]
[1779930969631,40.83,74326.28,0.0,-0.98071,2e-05,2.7581]
[1779930972654,40.84,74331.58,0.0,-0.9806,2e-05,2.77183]
[1779930977688,40.84,74330.38,0.0,-0.98061,2e-05,2.77036]
[1779930982721,40.85,74324.76,0.0,-0.98071,2e-05,2.75873]
[1779930983730,40.85,74318.18,0.0,-0.98083,2e-05,2.7432]
[1779930985744,40.85,74313.52,0.0,-0.98092,2e-05,2.73269]
[1779930990780,40.86,74311.88,0.0,-0.98094,2e-05,2.73053]
[1779930995815,40.86,74313.64,0.0,-0.9809,2e-05,2.73426]
[1779931000862,40.87,74308.47,0.0,-0.98099,2e-05,2.72366]
[1779931002875,40.87,74280.42,0.0,-0.98152,2e-05,2.65795]
[1779931003884,40.87,74273.95,0.0,-0.98164,2e-05,2.64327]
[1779931004889,40.88,74261.55,0.0,-0.98186,2e-05,2.6149]
[1779931005896,40.88,74259.33,0.0,-0.9819,2e-05,2.6103]
[1779931010935,40.89,74261.55,0.0,-0.98184,2e-05,2.61811]
[1779931015969,40.9,74263.69,0.0,-0.98178,2e-05,2.62572]
[1779931021726,40.91,74266.7,0.0,-0.98169,2e-05,2.63588]
[1779931027046,40.92,74255.37,0.0,-0.98188,2e-05,2.61218]
[1779931028058,40.92,74258.89,0.0,-0.98181,2e-05,2.6209]
[1779931029060,40.92,74258.89,0.0,-0.98181,2e-05,2.62149]
[1779931030070,40.92,74260.99,0.0,-0.98177,2e-05,2.62691]
[1779931035104,40.93,74262.94,0.0,-0.98171,2e-05,2.63417]
[1779931038124,40.94,74254.75,0.0,-0.98185,2e-05,2.61679]
[1779931039133,40.94,74247.75,0.0,-0.98197,2e-05,2.60119]
[1779931040139,40.96,74242.81,0.0,-0.98201,2e-05,2.59575]
[1779931041870,40.98,74227.37,0.0,-0.98224,2e-05,2.56701]
[1779931043161,40.99,74220.8,0.0,-0.98236,2e-05,2.55271]
[1779931044168,41.01,74220.45,0.0,-0.98231,2e-05,2.55855]
[1779931048214,41.08,74225.15,0.0,-0.98207,2e-05,2.58869]
[1779931051941,41.12,74231.58,0.0,-0.98186,2e-05,2.61394]
[1779931056270,41.13,74240.72,0.0,-0.98167,2e-05,2.63718]
[1779931057277,41.13,74244.91,0.0,-0.98159,2e-05,2.6474]
[1779931060302,41.14,74244.86,0.0,-0.98158,2e-05,2.64871]
[1779931061310,41.14,74250.54,0.0,-0.98147,2e-05,2.66242]
[1779931062316,41.14,74254.75,0.0,-0.98139,2e-05,2.67272]
[1779931064333,41.14,74251.97,0.0,-0.98143,2e-05,2.66707]
[1779931065341,41.15,74240.71,0.0,-0.98164,2e-05,2.64128]
[1779931066347,41.15,74232.55,0.0,-0.98179,2e-05,2.62287]
[1779931067354,41.15,74230.66,0.0,-0.98182,2e-05,2.61903]
[1779931068385,41.15,74225.02,0.0,-0.98192,2e-05,2.60656]
[1779931069379,41.15,74212.8,0.0,-0.98214,2e-05,2.57914]
[1779931070387,41.15,74199.75,0.0,-0.98237,2e-05,2.55011]
[1779931071402,41.16,74195.3,0.0,-0.98244,2e-05,2.54071]
[1779931072406,41.18,74183.99,0.0,-0.98259,2e-05,2.52174]
[1779931073413,41.2,74171.15,0.0,-0.98277,2e-05,2.49984]
[1779931074568,41.23,74149.22,0.0,-0.98309,2e-05,2.4585]
[1779931075474,41.23,74125.86,0.0,-0.9835,2e-05,2.40768]
[1779931076486,41.26,74094.19,0.0,-0.98397,2e-05,2.34761]
[1779931077492,41.34,74094.79,0.0,-0.98378,2e-05,2.3712]
[1779931078508,41.38,74084.07,0.0,-0.98389,2e-05,2.35751]
[1779931079513,41.41,74081.58,0.0,-0.98385,2e-05,2.36151]
[1779931081540,41.48,74071.93,0.0,-0.98387,2e-05,2.35938]
[1779931082540,41.52,74063.75,0.0,-0.98393,2e-05,2.35125]
[1779931083548,41.55,74093.04,0.0,-0.98337,2e-05,2.4229]
[1779931084554,41.58,74110.19,0.0,-0.98301,2e-05,2.46815]
[1779931085563,41.61,74106.32,0.0,-0.98301,2e-05,2.46699]
[1779931087575,41.66,74118.43,0.0,-0.98269,2e-05,2.5078]
[1779931088582,41.68,74120.31,0.0,-0.9826,2e-05,2.51851]
[1779931090604,41.73,74126.63,0.0,-0.98239,2e-05,2.54495]
[1779931091604,41.73,74139.34,0.0,-0.98216,2e-05,2.57397]
[1779931092610,41.73,74153.59,0.0,-0.9819,2e-05,2.60668]
[1779931093618,41.73,74173.32,0.0,-0.98153,2e-05,2.65221]
[1779931094644,41.74,74182.24,0.0,-0.98136,2e-05,2.67318]
[1779931095642,41.74,74185.93,0.0,-0.98129,2e-05,2.6821]
[1779931097655,41.74,74203.35,0.0,-0.98096,2e-05,2.72343]
[1779931098663,41.74,74200.51,0.0,-0.98101,2e-05,2.71707]
[1779931099668,41.74,74208.83,0.0,-0.98085,2e-05,2.7369]
[1779931100675,41.74,74215.71,0.0,-0.98071,2e-05,2.7534]
[1779931101686,41.74,74219.35,0.0,-0.98064,2e-05,2.76249]
[1779931104704,41.75,74225.65,0.0,-0.98051,2e-05,2.77809]
[1779931109745,41.75,74231.52,0.0,-0.98039,2e-05,2.79286]
[1779931110746,41.75,74242.56,0.0,-0.98017,2e-05,2.81951]
[1779931111755,41.75,74244.78,0.0,-0.98015,2e-05,2.82272]
[1779931115783,41.75,74257.15,0.0,-0.9799,2e-05,2.85319]
[1779931116793,41.75,74267.22,0.0,-0.97969,2e-05,2.87781]
[1779931117801,41.75,74269.84,0.0,-0.97964,2e-05,2.88426]
[1779931118803,41.75,74275.35,0.0,-0.97953,2e-05,2.89781]
[1779931119814,41.75,74279.76,0.0,-0.97944,2e-05,2.90867]
[1779931121825,41.75,74283.11,0.0,-0.97937,2e-05,2.9169]
[1779931126858,41.75,74274.76,0.0,-0.97954,2e-05,2.89621]
[1779931127867,41.75,74269.26,0.0,-0.97965,2e-05,2.88273]
[1779931128873,41.75,74266.74,0.0,-0.9797,2e-05,2.8766]
[1779931131896,41.75,74263.28,0.0,-0.97977,2e-05,2.86829]
[1779931136928,41.75,74267.74,0.0,-0.97968,2e-05,2.87941]
[1779931141968,41.75,74266.89,0.0,-0.9797,2e-05,2.87756]
[1779931143985,41.76,74252.29,0.0,-0.97999,2e-05,2.84217]
[1779931144989,41.76,74253.3,0.0,-0.97997,2e-05,2.84473]
[1779931147004,41.76,74248.08,0.0,-0.98007,2e-05,2.83234]
[1779931148013,41.76,74255.31,0.0,-0.97992,2e-05,2.84997]
[1779931149025,41.76,74255.14,0.0,-0.97992,2e-05,2.84966]
[1779931151032,41.76,74261.8,0.0,-0.97979,2e-05,2.86605]
[1779931154069,41.76,74279.39,0.0,-0.97944,2e-05,2.90939]
[1779931155083,41.76,74280.38,0.0,-0.97942,2e-05,2.91183]
[1779931158100,41.76,74286.4,0.0,-0.97929,2e-05,2.92668]
[1779931160118,41.76,74288.96,0.0,-0.97924,2e-05,2.93295]
[1779931163147,41.76,74280.28,0.0,-0.97942,2e-05,2.91138]
[1779931167163,41.76,74275.24,0.0,-0.97952,2e-05,2.899]
[1779931168173,41.76,74262.61,0.0,-0.97977,2e-05,2.86812]
[1779931170184,41.76,74263.09,0.0,-0.97976,2e-05,2.86944]
[1779931172201,41.76,74269.33,0.0,-0.97965,2e-05,2.88251]
[1779931173208,41.76,74273.94,0.0,-0.97956,2e-05,2.89385]
[1779931175220,41.76,74276.92,0.0,-0.9795,2e-05,2.90122]
[1779931180255,41.76,74274.82,0.0,-0.97954,2e-05,2.89619]
[1779931181261,41.76,74269.74,0.0,-0.97964,2e-05,2.88376]
[1779931182941,41.76,74266.65,0.0,-0.9797,2e-05,2.87625]
[1779931186298,41.76,74250.79,0.0,-0.98002,2e-05,2.83795]
[1779931187305,41.76,74240.96,0.0,-0.98021,2e-05,2.81438]
[1779931188312,41.76,74243.37,0.0,-0.98016,2e-05,2.82034]
[1779931190326,41.76,74235.77,0.0,-0.98031,2e-05,2.8024]
[1779931191339,41.76,74234.81,0.0,-0.98032,2e-05,2.80028]
[1779931193020,41.76,74241.67,0.0,-0.98019,2e-05,2.81692]
[1779931194355,41.77,74240.22,0.0,-0.98021,2e-05,2.81376]
[1779931199391,41.77,74241.19,0.0,-0.98019,2e-05,2.81685]
[1779931203091,41.77,74248.32,0.0,-0.98005,2e-05,2.83445]
[1779931203420,41.77,74248.32,0.0,-0.98004,2e-05,2.83455]
[1779931206439,41.77,74242.57,0.0,-0.98015,2e-05,2.82101]
[1779931207447,41.77,74240.49,0.0,-0.98019,2e-05,2.81614]
[1779931213161,41.77,74239.34,0.0,-0.98021,2e-05,2.81408]
[1779931216519,41.78,74232.0,0.0,-0.98035,2e-05,2.79709]
[1779931217527,41.78,74226.1,0.0,-0.98046,2e-05,2.78317]
[1779931218534,41.78,74218.66,0.0,-0.98061,2e-05,2.76569]
[1779931219541,41.78,74217.58,0.0,-0.98062,2e-05,2.76335]
[1779931224575,41.78,74221.45,0.0,-0.98054,2e-05,2.77364]
[1779931227600,41.78,74213.9,0.0,-0.98068,2e-05,2.75642]
[1779931230619,41.79,74220.71,0.0,-0.98054,2e-05,2.77327]
[1779931233640,41.79,74228.13,0.0,-0.98041,2e-05,2.78929]
[1779931234650,41.79,74231.5,0.0,-0.98034,2e-05,2.7977]
[1779931239683,41.79,74232.45,0.0,-0.98032,2e-05,2.80061]
[1779931242702,41.79,74233.97,0.0,-0.98028,2e-05,2.80478]
[1779931247738,41.8,74220.83,0.0,-0.98053,2e-05,2.77431]
[1779931248746,41.8,74221.12,0.0,-0.98052,2e-05,2.77522]
[1779931253781,41.8,74223.66,0.0,-0.98047,2e-05,2.78238]
[1779931256802,41.8,74231.9,0.0,-0.9803,2e-05,2.80267]
[1779931257809,41.8,74231.34,0.0,-0.98031,2e-05,2.80151]
[1779931262847,41.81,74224.75,0.0,-0.98043,2e-05,2.78688]
[1779931267883,41.81,74226.66,0.0,-0.98038,2e-05,2.79225]
[1779931273591,41.82,74224.75,0.0,-0.98041,2e-05,2.78897]
[1779931276948,41.82,74215.68,0.0,-0.98058,2e-05,2.76808]
[1779931281990,41.82,74214.05,0.0,-0.9806,2e-05,2.76547]
[1779931285013,41.82,74221.49,0.0,-0.98045,2e-05,2.78384]
[1779931290048,41.83,74219.07,0.0,-0.98049,2e-05,2.77914]
[1779931295087,41.83,74219.52,0.0,-0.98049,2e-05,2.77901]
[1779931300123,41.84,74223.6,0.0,-0.9804,2e-05,2.78971]
[1779931305157,41.84,74222.87,0.0,-0.98041,2e-05,2.78893]
[1779931308179,41.84,74214.88,0.0,-0.98056,2e-05,2.7705]
[1779931309185,41.84,74211.64,0.0,-0.98062,2e-05,2.76304]
[1779931311201,41.84,74204.78,0.0,-0.98075,2e-05,2.7473]
[1779931312214,41.85,74176.65,0.0,-0.98127,2e-05,2.68223]
[1779931313215,41.85,74168.92,0.0,-0.98142,2e-05,2.6644]
[1779931314223,41.85,74166.58,0.0,-0.98146,2e-05,2.6594]
[1779931319258,41.85,74164.07,0.0,-0.98149,2e-05,2.65557]
[1779931324292,41.86,74167.68,0.0,-0.9814,2e-05,2.66579]
[1779931325300,41.86,74177.9,0.0,-0.98121,2e-05,2.68976]
[1779931326308,41.86,74180.98,0.0,-0.98115,2e-05,2.69724]
[1779931328325,41.87,74188.63,0.0,-0.981,2e-05,2.71597]
[1779931333358,41.87,74192.14,0.0,-0.98092,2e-05,2.72534]
[1779931334363,41.87,74197.61,0.0,-0.98081,2e-05,2.73872]
[1779931335370,41.87,74205.18,0.0,-0.98067,2e-05,2.75655]
[1779931336376,41.87,74207.15,0.0,-0.98063,2e-05,2.76169]
[1779931338391,41.88,74209.96,0.0,-0.98056,2e-05,2.76979]
[1779931343425,41.88,74207.97,0.0,-0.98059,2e-05,2.76662]
[1779931348461,41.89,74211.93,0.0,-0.9805,2e-05,2.77703]
[1779931354168,41.89,74221.56,0.0,-0.98032,2e-05,2.7986]
[1779931355511,41.89,74226.75,0.0,-0.98022,2e-05,2.81134]
[1779931356517,41.89,74224.74,0.0,-0.98026,2e-05,2.80666]
[1779931357525,41.89,74230.06,0.0,-0.98015,2e-05,2.81955]
[1779931358540,41.89,74232.55,0.0,-0.9801,2e-05,2.82564]
[1779931359547,41.89,74237.85,0.0,-0.98,2e-05,2.83841]
[1779931360557,41.89,74249.63,0.0,-0.97976,2e-05,2.86703]
[1779931361560,41.89,74254.69,0.0,-0.97966,2e-05,2.87947]
[1779931362568,41.89,74256.88,0.0,-0.97962,2e-05,2.88483]
[1779931367602,41.89,74260.34,0.0,-0.97955,2e-05,2.89336]
[1779931370624,41.89,74266.44,0.0,-0.97943,2e-05,2.90829]
[1779931374348,41.89,74273.61,0.0,-0.97928,2e-05,2.92586]
[1779931375659,41.89,74274.73,0.0,-0.97926,2e-05,2.92852]
[1779931377672,41.89,74281.28,0.0,-0.97913,2e-05,2.94458]
[1779931381703,41.89,74273.8,0.0,-0.97928,2e-05,2.92571]
[1779931384424,41.89,74266.49,0.0,-0.97943,2e-05,2.90753]
[1779931385735,41.89,74273.77,0.0,-0.97928,2e-05,2.92543]
[1779931386740,41.89,74273.39,0.0,-0.97929,2e-05,2.92443]
[1779931391776,41.89,74275.35,0.0,-0.97926,2e-05,2.92896]
[1779931393789,41.89,74278.29,0.0,-0.9792,2e-05,2.93608]
[1779931395804,41.89,74286.02,0.0,-0.97904,2e-05,2.95507]
[1779931396812,41.89,74297.59,0.0,-0.9788,2e-05,2.98382]
[1779931397818,41.89,74301.42,0.0,-0.97873,2e-05,2.99326]
[1779931399831,41.89,74311.22,0.0,-0.97852,2e-05,3.01756]
[1779931401846,41.89,74311.73,0.0,-0.97852,2e-05,3.0184]
[1779931406880,41.88,74316.53,0.0,-0.97843,2e-05,3.02944]
[1779931408896,41.88,74322.23,0.0,-0.97831,2e-05,3.04341]
[1779931409907,41.88,74333.11,0.0,-0.97808,2e-05,3.07091]
[1779931410912,41.88,74339.25,0.0,-0.97795,2e-05,3.08634]
[1779931411919,41.88,74340.7,0.0,-0.97794,2e-05,3.08732]
[1779931413941,41.87,74355.49,0.0,-0.97763,2e-05,3.1248]
[1779931414943,41.87,74365.99,0.0,-0.9774,2e-05,3.1517]
[1779931415951,41.86,74371.51,0.0,-0.97732,2e-05,3.16156]
[1779931416961,41.86,74379.07,0.0,-0.97716,2e-05,3.18092]
[1779931417967,41.86,74377.92,0.0,-0.97719,2e-05,3.17739]
[1779931419981,41.85,74385.15,0.0,-0.97704,2e-05,3.19542]
[1779931425022,41.84,74396.87,0.0,-0.9768,2e-05,3.22381]
[1779931426031,41.84,74397.07,0.0,-0.9768,2e-05,3.22377]
[1779931431066,41.83,74398.43,0.0,-0.9768,2e-05,3.22451]
[1779931433077,41.83,74388.21,0.0,-0.97704,2e-05,3.19577]
[1779931436113,41.82,74394.98,0.0,-0.9769,2e-05,3.2126]
[1779931438126,41.82,74387.4,0.0,-0.97707,2e-05,3.19144]
[1779931439126,41.82,74384.55,0.0,-0.97714,2e-05,3.1834]
[1779931441145,41.82,74390.76,0.0,-0.97701,2e-05,3.19876]
[1779931442148,41.81,74392.02,0.0,-0.97699,2e-05,3.20155]
[1779931444162,41.81,74398.27,0.0,-0.97686,2e-05,3.21702]
[1779931445169,41.81,74404.17,0.0,-0.97673,2e-05,3.23213]
[1779931446179,41.81,74413.52,0.0,-0.97653,2e-05,3.2565]
[1779931447182,41.79,74419.82,0.0,-0.97644,2e-05,3.26706]
[1779931448189,41.78,74423.09,0.0,-0.97637,2e-05,3.2752]
[1779931451214,41.78,74415.29,0.0,-0.97656,2e-05,3.25227]
[1779931453229,41.77,74405.91,0.0,-0.97679,2e-05,3.22598]
[1779931454239,41.77,74404.28,0.0,-0.97683,2e-05,3.22106]
[1779931456250,41.77,74397.61,0.0,-0.97699,2e-05,3.20219]
[1779931457259,41.77,74392.52,0.0,-0.9771,2e-05,3.18819]
[1779931459270,41.76,74388.93,0.0,-0.97719,2e-05,3.1777]
[1779931463330,41.76,74380.81,0.0,-0.97739,2e-05,3.1544]
[1779931465340,41.75,74379.37,0.0,-0.97743,2e-05,3.14973]
[1779931470375,41.75,74382.51,0.0,-0.97738,2e-05,3.15569]
[1779931473396,41.74,74388.57,0.0,-0.97727,2e-05,3.16778]
[1779931474402,41.74,74388.35,0.0,-0.97728,2e-05,3.16673]
[1779931479438,41.73,74385.21,0.0,-0.97737,2e-05,3.15622]
[1779931484494,41.73,74377.85,0.0,-0.97755,2e-05,3.13479]
[1779931487513,41.72,74377.89,0.0,-0.97756,2e-05,3.13329]
[1779931492550,41.71,74379.22,0.0,-0.97755,2e-05,3.13479]
[1779931496577,41.71,74373.89,0.0,-0.97768,2e-05,3.11933]
[1779931497584,41.71,74362.8,0.0,-0.97792,2e-05,3.09024]
[1779931498593,41.71,74358.56,0.0,-0.97801,2e-05,3.07899]
[1779931500607,41.7,74351.05,0.0,-0.97818,2e-05,3.05914]
[1779931502623,41.7,74340.44,0.0,-0.97841,2e-05,3.03153]
[1779931505288,41.7,74347.76,0.0,-0.97826,2e-05,3.04979]
[1779931505641,41.7,74347.76,0.0,-0.97826,2e-05,3.04956]
[1779931507655,41.7,74350.53,0.0,-0.9782,2e-05,3.05614]
[1779931512691,41.69,74352.93,0.0,-0.97816,2e-05,3.06095]
[1779931515711,41.69,74352.71,0.0,-0.97818,2e-05,3.05952]
[1779931517725,41.69,74350.4,0.0,-0.97823,2e-05,3.05305]
[1779931522760,41.69,74351.95,0.0,-0.97821,2e-05,3.05569]
[1779931525430,41.68,74346.22,0.0,-0.97834,2e-05,3.04049]
[1779931530816,41.68,74344.14,0.0,-0.97839,2e-05,3.03366]
[1779931535855,41.67,74342.57,0.0,-0.97845,2e-05,3.02605]
[1779931536864,41.67,74333.0,0.0,-0.97865,2e-05,3.00154]
[1779931537870,41.67,74323.7,0.0,-0.97885,2e-05,2.9779]
[1779931538876,41.67,74325.21,0.0,-0.97882,2e-05,2.98155]
[1779931543911,41.67,74333.72,0.0,-0.97865,2e-05,3.00224]
[1779931545577,41.67,74327.91,0.0,-0.97877,2e-05,2.98739]
[1779931546932,41.67,74319.41,0.0,-0.97895,2e-05,2.96569]
[1779931547939,41.67,74319.97,0.0,-0.97894,2e-05,2.96698]
[1779931552974,41.67,74318.87,0.0,-0.97897,2e-05,2.96368]
[1779931558009,41.66,74317.03,0.0,-0.97901,2e-05,2.95859]
[1779931563048,41.66,74308.83,0.0,-0.97918,2e-05,2.93768]
[1779931564053,41.66,74307.9,0.0,-0.9792,2e-05,2.93531]
[1779931566067,41.66,74313.28,0.0,-0.97909,2e-05,2.94859]
[1779931571104,41.66,74313.68,0.0,-0.97909,2e-05,2.94919]
[1779931575133,41.66,74306.58,0.0,-0.97924,2e-05,2.93122]
[1779931576138,41.66,74306.23,0.0,-0.97924,2e-05,2.9303]
[1779931581173,41.66,74305.09,0.0,-0.97927,2e-05,2.92724]
[1779931586208,41.66,74304.3,0.0,-0.97929,2e-05,2.92509]
[1779931587215,41.66,74295.66,0.0,-0.97946,2e-05,2.90368]
[1779931588235,41.66,74285.49,0.0,-0.97967,2e-05,2.87867]
[1779931589230,41.66,74285.49,0.0,-0.97967,2e-05,2.87871]
[1779931594272,41.66,74289.09,0.0,-0.97961,2e-05,2.88538]
[1779931599300,41.66,74286.5,0.0,-0.97966,2e-05,2.87917]
[1779931604335,41.66,74287.93,0.0,-0.97963,2e-05,2.8828]
[1779931608363,41.66,74280.67,0.0,-0.97978,2e-05,2.86511]
[1779931610379,41.66,74276.32,0.0,-0.97986,2e-05,2.85461]
[1779931615413,41.66,74278.18,0.0,-0.97982,2e-05,2.85945]
[1779931616419,41.66,74272.75,0.0,-0.97993,2e-05,2.84629]
[1779931617427,41.66,74268.98,0.0,-0.98,2e-05,2.83721]
[1779931619443,41.66,74267.68,0.0,-0.98003,2e-05,2.83426]
[1779931623485,41.66,74255.29,0.0,-0.98027,2e-05,2.80479]
[1779931624491,41.67,74253.38,0.0,-0.9803,2e-05,2.80036]
[1779931629541,41.67,74251.37,0.0,-0.98034,2e-05,2.79633]
[1779931630548,41.67,74238.64,0.0,-0.98058,2e-05,2.76609]
[1779931631554,41.67,74232.28,0.0,-0.9807,2e-05,2.75122]
[1779931632563,41.67,74230.28,0.0,-0.98074,2e-05,2.74672]
[1779931635583,41.67,74226.4,0.0,-0.98081,2e-05,2.73832]
[1779931640619,41.68,74225.76,0.0,-0.98081,2e-05,2.73815]
[1779931641626,41.68,74232.36,0.0,-0.98068,2e-05,2.75403]
[1779931642639,41.68,74231.35,0.0,-0.9807,2e-05,2.75188]
[1779931645660,41.68,74227.69,0.0,-0.98076,2e-05,2.744]
[1779931648682,41.68,74248.97,0.0,-0.98034,2e-05,2.79542]
[1779931649689,41.69,74252.03,0.0,-0.98028,2e-05,2.80294]
[1779931651704,41.69,74254.06,0.0,-0.98025,2e-05,2.80603]
[1779931656750,41.69,74250.97,0.0,-0.98031,2e-05,2.79942]
[1779931661775,41.69,74249.03,0.0,-0.98034,2e-05,2.79559]
[1779931664794,41.69,74252.46,0.0,-0.98027,2e-05,2.80426]
[1779931669835,41.7,74252.76,0.0,-0.98026,2e-05,2.80567]
[1779931672868,41.7,74243.21,0.0,-0.98044,2e-05,2.7832]
[1779931673870,41.7,74235.66,0.0,-0.98058,2e-05,2.76538]
[1779931674885,41.7,74236.59,0.0,-0.98057,2e-05,2.76779]
[1779931676513,41.7,74227.01,0.0,-0.98075,2e-05,2.74546]
[1779931677899,41.7,74223.31,0.0,-0.98082,2e-05,2.73696]
[1779931679913,41.7,74223.14,0.0,-0.98081,2e-05,2.73707]
[1779931682947,41.71,74198.15,0.0,-0.98128,2e-05,2.6794]
[1779931683942,41.71,74195.47,0.0,-0.98133,2e-05,2.67354]
[1779931684949,41.71,74188.9,0.0,-0.98145,2e-05,2.65873]
[1779931686608,41.71,74164.58,0.0,-0.98189,2e-05,2.60392]
[1779931687970,41.73,74156.66,0.0,-0.98199,2e-05,2.59077]
[1779931688984,41.75,74134.67,0.0,-0.98235,2e-05,2.54634]
[1779931689990,41.75,74112.97,0.0,-0.98273,2e-05,2.49888]
[1779931691000,41.75,74112.52,0.0,-0.98273,2e-05,2.49854]
[1779931693013,41.8,74106.87,0.0,-0.98273,2e-05,2.49905]
[1779931695027,41.82,74117.73,0.0,-0.98248,2e-05,2.53005]
[1779931696707,41.87,74122.68,0.0,-0.9823,2e-05,2.55235]
[1779931697081,41.87,74110.06,0.0,-0.98252,2e-05,2.52436]
[1779931699107,41.89,74094.0,0.0,-0.98275,2e-05,2.49508]
[1779931700113,41.91,74103.91,0.0,-0.98253,2e-05,2.52325]
[1779931701117,41.93,74119.38,0.0,-0.98221,2e-05,2.56352]
[1779931702123,41.95,74126.82,0.0,-0.98203,2e-05,2.58542]
[1779931703133,41.97,74124.68,0.0,-0.98203,2e-05,2.58549]
[1779931704137,41.99,74116.19,0.0,-0.98214,2e-05,2.57133]
[1779931705145,42.01,74106.31,0.0,-0.98228,2e-05,2.55439]
[1779931706789,42.04,74112.24,0.0,-0.98209,2e-05,2.57814]
[1779931708165,42.06,74121.39,0.0,-0.98188,2e-05,2.60359]
[1779931709172,42.08,74125.65,0.0,-0.98177,2e-05,2.6177]
[1779931712203,42.1,74148.55,0.0,-0.98132,2e-05,2.67278]
[1779931713227,42.1,74151.61,0.0,-0.98126,2e-05,2.68014]
[1779931714224,42.1,74151.61,0.0,-0.98126,2e-05,2.68044]
[1779931719256,42.11,74144.54,0.0,-0.98137,2e-05,2.66579]
[1779931721274,42.11,74138.25,0.0,-0.98148,2e-05,2.65209]
[1779931722276,42.11,74137.99,0.0,-0.98149,2e-05,2.65187]
[1779931724291,42.11,74143.06,0.0,-0.98139,2e-05,2.66417]
[1779931725297,42.11,74148.86,0.0,-0.98128,2e-05,2.67782]
[1779931726304,42.11,74153.05,0.0,-0.9812,2e-05,2.68778]
[1779931728317,42.12,74149.68,0.0,-0.98125,2e-05,2.68063]
[1779931729324,42.12,74149.47,0.0,-0.98126,2e-05,2.68046]
[1779931734361,42.12,74153.16,0.0,-0.98117,2e-05,2.6905]
[1779931739395,42.13,74152.14,0.0,-0.98118,2e-05,2.68963]
[1779931741414,42.13,74162.18,0.0,-0.98099,2e-05,2.71344]
[1779931742418,42.13,74173.8,0.0,-0.98077,2e-05,2.74077]
[1779931743424,42.13,74191.25,0.0,-0.98043,2e-05,2.78201]
[1779931744432,42.13,74196.5,0.0,-0.98033,2e-05,2.7946]
[1779931745439,42.13,74193.18,0.0,-0.98039,2e-05,2.78686]
[1779931747452,42.13,74199.55,0.0,-0.98026,2e-05,2.80225]
[1779931748458,42.13,74206.2,0.0,-0.98013,2e-05,2.81821]
[1779931749469,42.13,74207.94,0.0,-0.9801,2e-05,2.82246]
[1779931751483,42.14,74202.6,0.0,-0.9802,2e-05,2.80998]
[1779931756516,42.14,74201.43,0.0,-0.98022,2e-05,2.80768]
[1779931758530,42.14,74195.73,0.0,-0.98033,2e-05,2.79433]
[1779931759537,42.14,74191.17,0.0,-0.98042,2e-05,2.78366]
[1779931762557,42.14,74198.06,0.0,-0.98028,2e-05,2.80037]
[1779931767592,42.14,74201.47,0.0,-0.98021,2e-05,2.80893]
[1779931770616,42.14,74208.29,0.0,-0.98008,2e-05,2.82543]
[1779931773634,42.14,74203.85,0.0,-0.98018,2e-05,2.81272]
[1779931778671,42.14,74211.53,0.0,-0.98002,2e-05,2.83148]
[1779931783703,42.14,74214.69,0.0,-0.97996,2e-05,2.83929]
[1779931788739,42.15,74216.83,0.0,-0.97991,2e-05,2.84464]
[1779931791763,42.15,74204.13,0.0,-0.98016,2e-05,2.8144]
[1779931793774,42.15,74196.68,0.0,-0.9803,2e-05,2.79689]
[1779931795788,42.15,74191.92,0.0,-0.98039,2e-05,2.78589]
[1779931800826,42.15,74192.45,0.0,-0.98038,2e-05,2.78768]
[1779931801835,42.15,74177.81,0.0,-0.98066,2e-05,2.75353]
[1779931803849,42.15,74155.19,0.0,-0.98108,2e-05,2.70137]
[1779931805865,42.15,74160.71,0.0,-0.98097,2e-05,2.71469]
[1779931806873,42.16,74153.6,0.0,-0.9811,2e-05,2.69853]
[1779931807881,42.16,74148.23,0.0,-0.9812,2e-05,2.68646]
[1779931808888,42.16,74157.13,0.0,-0.98103,2e-05,2.70728]
[1779931812916,42.16,74164.32,0.0,-0.98089,2e-05,2.72509]
[1779931813922,42.16,74166.69,0.0,-0.98084,2e-05,2.73086]
[1779931818958,42.17,74161.59,0.0,-0.98093,2e-05,2.72022]
[1779931822989,42.17,74168.72,0.0,-0.98079,2e-05,2.73784]
[1779931823994,42.17,74183.25,0.0,-0.9805,2e-05,2.77265]
[1779931824999,42.17,74191.08,0.0,-0.98035,2e-05,2.79132]
[1779931826011,42.17,74190.16,0.0,-0.98037,2e-05,2.78927]
[1779931830058,42.18,74180.43,0.0,-0.98054,2e-05,2.76738]
[1779931831065,42.18,74181.03,0.0,-0.98055,2e-05,2.76671]
[1779931836098,42.18,74182.16,0.0,-0.98052,2e-05,2.77032]
[1779931840129,42.18,74190.97,0.0,-0.98034,2e-05,2.79187]
[1779931842141,42.19,74193.23,0.0,-0.98029,2e-05,2.79754]
[1779931843147,42.19,74200.48,0.0,-0.98015,2e-05,2.81493]
[1779931844156,42.19,74200.48,0.0,-0.98015,2e-05,2.81506]
[1779931847809,42.19,74210.43,0.0,-0.97995,2e-05,2.83928]
[1779931851205,42.19,74215.56,0.0,-0.97985,2e-05,2.85182]
[1779931853222,42.19,74220.68,0.0,-0.97975,2e-05,2.86426]
[1779931858259,42.19,74223.76,0.0,-0.97969,2e-05,2.87183]
[1779931862309,42.19,74232.66,0.0,-0.97951,2e-05,2.89348]
[1779931863306,42.19,74247.92,0.0,-0.9792,2e-05,2.93079]
[1779931864307,42.19,74263.76,0.0,-0.97887,2e-05,2.97042]
[1779931865313,42.19,74267.2,0.0,-0.97881,2e-05,2.97863]
[1779931867988,42.19,74272.41,0.0,-0.9787,2e-05,2.99176]
[1779931869341,42.19,74279.45,0.0,-0.97855,2e-05,3.00916]
[1779931870356,42.19,74283.16,0.0,-0.97848,2e-05,3.01823]
[1779931872363,42.19,74273.75,0.0,-0.97868,2e-05,2.9942]
[1779931878059,42.18,74275.83,0.0,-0.97864,2e-05,2.99814]
[1779931883446,42.18,74288.99,0.0,-0.97838,2e-05,3.03011]
[1779931884453,42.18,74293.6,0.0,-0.97829,2e-05,3.04147]
[1779931886525,42.18,74285.71,0.0,-0.97846,2e-05,3.02104]
[1779931887503,42.18,74275.95,0.0,-0.97866,2e-05,2.99614]
[1779931888502,42.18,74250.14,0.0,-0.97919,2e-05,2.93209]
[1779931889505,42.18,74239.07,0.0,-0.97941,2e-05,2.90493]
[1779931891521,42.18,74250.36,0.0,-0.9792,2e-05,2.93019]
[1779931892526,42.17,74259.52,0.0,-0.97902,2e-05,2.95254]
[1779931893536,42.17,74266.83,0.0,-0.97887,2e-05,2.97048]
[1779931895548,42.17,74258.76,0.0,-0.97904,2e-05,2.95035]
[1779931896554,42.17,74251.01,0.0,-0.9792,2e-05,2.93112]
[1779931897563,42.17,74247.75,0.0,-0.97926,2e-05,2.92302]
[1779931900584,42.17,74242.26,0.0,-0.97938,2e-05,2.90933]
[1779931905621,42.17,74245.34,0.0,-0.97932,2e-05,2.91654]
[1779931906627,42.17,74249.91,0.0,-0.97922,2e-05,2.92766]
[1779931907649,42.17,74249.85,0.0,-0.97923,2e-05,2.92741]
[1779931912674,42.17,74252.67,0.0,-0.97917,2e-05,2.93381]
[1779931916703,42.17,74259.91,0.0,-0.97903,2e-05,2.95107]
[1779931918717,42.17,74263.52,0.0,-0.97896,2e-05,2.95985]
[1779931921738,42.16,74267.55,0.0,-0.97888,2e-05,2.96935]
[1779931922745,42.16,74251.59,0.0,-0.97921,2e-05,2.92957]
[1779931923752,42.16,74245.31,0.0,-0.97934,2e-05,2.91417]
[1779931924759,42.16,74242.54,0.0,-0.97939,2e-05,2.90729]
[1779931925773,42.16,74241.67,0.0,-0.97941,2e-05,2.90501]
[1779931930801,42.16,74244.81,0.0,-0.97935,2e-05,2.91236]
[1779931935838,42.16,74239.68,0.0,-0.97946,2e-05,2.89948]
[1779931936848,42.16,74234.07,0.0,-0.97957,2e-05,2.88577]
[1779931937853,42.16,74231.42,0.0,-0.97962,2e-05,2.87931]
[1779931940877,42.16,74237.89,0.0,-0.97949,2e-05,2.895]
[1779931941885,42.16,74239.41,0.0,-0.97946,2e-05,2.89867]
[1779931942891,42.16,74244.64,0.0,-0.97936,2e-05,2.9114]
[1779931943899,42.16,74250.8,0.0,-0.97923,2e-05,2.92644]
[1779931944905,42.16,74252.46,0.0,-0.9792,2e-05,2.93034]
[1779931945913,42.16,74241.02,0.0,-0.97943,2e-05,2.90232]
[1779931946921,42.16,74238.37,0.0,-0.97949,2e-05,2.89581]
[1779931949940,42.16,74236.76,0.0,-0.97952,2e-05,2.89179]
[1779931950947,42.16,74241.88,0.0,-0.97942,2e-05,2.90425]
[1779931952960,42.16,74246.12,0.0,-0.97935,2e-05,2.91217]
[1779931954976,42.16,74258.82,0.0,-0.97909,2e-05,2.94332]
[1779931955987,42.16,74270.42,0.0,-0.97886,2e-05,2.97187]
[1779931956989,42.16,74275.14,0.0,-0.97876,2e-05,2.98345]
[1779931959003,42.15,74279.41,0.0,-0.97868,2e-05,2.99373]
[1779931964043,42.15,74274.41,0.0,-0.97879,2e-05,2.9803]
[1779931966058,42.15,74257.45,0.0,-0.97914,2e-05,2.93794]
[1779931967064,42.15,74245.54,0.0,-0.97938,2e-05,2.9086]
[1779931968072,42.15,74244.18,0.0,-0.97941,2e-05,2.90522]
[1779931969082,42.15,74263.85,0.0,-0.97901,2e-05,2.95352]
[1779931970090,42.15,74272.56,0.0,-0.97883,2e-05,2.97499]
[1779931971095,42.15,74276.87,0.0,-0.97874,2e-05,2.98555]
[1779931976129,42.14,74275.9,0.0,-0.97877,2e-05,2.98203]
[1779931979150,42.14,74281.15,0.0,-0.97867,2e-05,2.99457]
[1779931983194,42.14,74296.19,0.0,-0.97836,2e-05,3.03178]
[1779931984197,42.14,74296.19,0.0,-0.97836,2e-05,3.03135]
[1779931989232,42.14,74299.01,0.0,-0.97832,2e-05,3.03722]
[1779931994269,42.13,74299.42,0.0,-0.97832,2e-05,3.03705]
[1779931996284,42.13,74273.19,0.0,-0.97886,2e-05,2.97096]
[1779931997289,42.13,74264.25,0.0,-0.97905,2e-05,2.94871]
[1779932002324,42.13,74261.32,0.0,-0.97911,2e-05,2.941]
[1779932006353,42.13,74267.49,0.0,-0.97899,2e-05,2.95581]
[1779932011387,42.12,74269.46,0.0,-0.97897,2e-05,2.95767]
[1779932015430,42.12,74279.89,0.0,-0.97876,2e-05,2.98304]
[1779932019120,42.12,74286.64,0.0,-0.97863,2e-05,2.99916]
[1779932024493,42.12,74287.91,0.0,-0.97861,2e-05,3.0014]
[1779932029527,42.11,74290.66,0.0,-0.97856,2e-05,3.00735]
[1779932031553,42.11,74280.13,0.0,-0.97878,2e-05,2.9807]
[1779932035589,42.11,74273.91,0.0,-0.97891,2e-05,2.96476]
[1779932037596,42.11,74268.12,0.0,-0.97903,2e-05,2.95024]
[1779932040618,42.11,74262.0,0.0,-0.97916,2e-05,2.93493]
[1779932045655,42.11,74255.04,0.0,-0.9793,2e-05,2.91757]
[1779932050690,42.11,74254.58,0.0,-0.97931,2e-05,2.91625]
[1779932053727,42.11,74262.55,0.0,-0.97915,2e-05,2.93576]
[1779932054731,42.11,74267.89,0.0,-0.97905,2e-05,2.94877]
[1779932057754,42.11,74273.74,0.0,-0.97893,2e-05,2.96305]
[1779932062788,42.1,74267.42,0.0,-0.97906,2e-05,2.94677]
[1779932067822,42.1,74267.66,0.0,-0.97906,2e-05,2.94687]
[1779932068831,42.1,74273.01,0.0,-0.97895,2e-05,2.96002]
[1779932069837,42.1,74279.55,0.0,-0.97882,2e-05,2.97617]
[1779932070843,42.1,74273.46,0.0,-0.97895,2e-05,2.96076]
[1779932071850,42.1,74272.34,0.0,-0.97899,2e-05,2.95551]
[1779932076885,42.1,74273.2,0.0,-0.97897,2e-05,2.95707]
[1779932081919,42.1,74271.89,0.0,-0.97901,2e-05,2.95323]
[1779932083937,42.1,74242.93,0.0,-0.97959,2e-05,2.88204]
[1779932084946,42.1,74229.34,0.0,-0.97986,2e-05,2.84902]
[1779932085952,42.1,74233.34,0.0,-0.97978,2e-05,2.85874]
[1779932087965,42.1,74237.31,0.0,-0.9797,2e-05,2.86843]
[1779932093000,42.1,74242.99,0.0,-0.97959,2e-05,2.88231]
[1779932098036,42.1,74245.53,0.0,-0.97954,2e-05,2.88853]
[1779932101060,42.1,74247.43,0.0,-0.9795,2e-05,2.89315]
[1779932104081,42.1,74241.33,0.0,-0.97962,2e-05,2.87827]
[1779932105088,42.1,74230.99,0.0,-0.97983,2e-05,2.85325]
[1779932106105,42.1,74222.78,0.0,-0.97999,2e-05,2.83354]
[1779932107104,42.1,74222.78,0.0,-0.97999,2e-05,2.83362]
[1779932112138,42.1,74227.38,0.0,-0.9799,2e-05,2.84506]
[1779932113147,42.1,74221.58,0.0,-0.98001,2e-05,2.83119]
[1779932115161,42.1,74212.44,0.0,-0.98019,2e-05,2.80949]
[1779932116167,42.1,74213.53,0.0,-0.98017,2e-05,2.81222]
[1779932121201,42.1,74212.27,0.0,-0.98018,2e-05,2.80987]
[1779932124223,42.1,74214.92,0.0,-0.98013,2e-05,2.8166]
[1779932127244,42.11,74220.97,0.0,-0.98001,2e-05,2.83147]
[1779932132290,42.11,74219.12,0.0,-0.98005,2e-05,2.82531]
[1779932134293,42.11,74225.04,0.0,-0.97994,2e-05,2.83976]
[1779932139328,42.11,74223.79,0.0,-0.97996,2e-05,2.8373]
[1779932144370,42.11,74226.86,0.0,-0.97989,2e-05,2.84523]
[1779932146382,42.11,74218.42,0.0,-0.98006,2e-05,2.82519]
[1779932147389,42.11,74210.97,0.0,-0.9802,2e-05,2.80754]
[1779932148396,42.11,74208.2,0.0,-0.98025,2e-05,2.80112]
[1779932153430,42.12,74214.21,0.0,-0.98013,2e-05,2.81638]
[1779932158466,42.12,74215.92,0.0,-0.98009,2e-05,2.82131]
[1779932163550,42.12,74226.39,0.0,-0.97987,2e-05,2.84725]
[1779932164556,42.12,74231.96,0.0,-0.97976,2e-05,2.86082]
[1779932165563,42.12,74233.13,0.0,-0.97974,2e-05,2.86374]
[1779932168584,42.12,74239.32,0.0,-0.97961,2e-05,2.879]
[1779932170191,42.12,74242.15,0.0,-0.97956,2e-05,2.88599]
[1779932173622,42.12,74249.02,0.0,-0.97942,2e-05,2.90286]
[1779932175636,42.12,74251.87,0.0,-0.97936,2e-05,2.90984]
[1779932180673,42.12,74254.58,0.0,-0.9793,2e-05,2.91645]
[1779932185709,42.12,74257.41,0.0,-0.97925,2e-05,2.92333]
[1779932191750,42.12,74259.35,0.0,-0.97923,2e-05,2.92559]
[1779932196787,42.12,74251.63,0.0,-0.97938,2e-05,2.90649]
[1779932197793,42.12,74246.27,0.0,-0.97949,2e-05,2.89339]
[1779932198800,42.12,74246.75,0.0,-0.97948,2e-05,2.89458]
[1779932203835,42.13,74246.05,0.0,-0.97949,2e-05,2.89394]
[1779932208869,42.13,74247.25,0.0,-0.97946,2e-05,2.89685]
[1779932213905,42.13,74246.35,0.0,-0.97948,2e-05,2.89459]
[1779932218939,42.13,74244.78,0.0,-0.97951,2e-05,2.89069]
[1779932222969,42.13,74232.95,0.0,-0.97975,2e-05,2.86188]
[1779932223976,42.13,74227.42,0.0,-0.97986,2e-05,2.84856]
[1779932224983,42.13,74228.82,0.0,-0.97983,2e-05,2.85199]
[1779932225989,42.13,74222.11,0.0,-0.97996,2e-05,2.83589]
[1779932228005,42.13,74219.4,0.0,-0.98002,2e-05,2.82951]
[1779932229011,42.13,74222.59,0.0,-0.97995,2e-05,2.83726]
[1779932234045,42.13,74228.16,0.0,-0.97984,2e-05,2.85115]
[1779932239086,42.13,74232.3,0.0,-0.97975,2e-05,2.8615]
[1779932244123,42.13,74239.97,0.0,-0.9796,2e-05,2.88036]
[1779932245128,42.13,74246.65,0.0,-0.97946,2e-05,2.89664]
[1779932246136,42.13,74251.53,0.0,-0.97937,2e-05,2.90856]
[1779932247143,42.13,74249.4,0.0,-0.97941,2e-05,2.90332]
[1779932248151,42.13,74242.02,0.0,-0.97956,2e-05,2.88531]
[1779932249158,42.13,74232.83,0.0,-0.97974,2e-05,2.86303]
[1779932250166,42.13,74231.27,0.0,-0.97977,2e-05,2.85931]
[1779932255200,42.13,74235.09,0.0,-0.97971,2e-05,2.8665]
[1779932260235,42.13,74239.27,0.0,-0.97962,2e-05,2.87682]
[1779932265269,42.13,74242.17,0.0,-0.97957,2e-05,2.88397]
[1779932267287,42.13,74247.22,0.0,-0.97946,2e-05,2.89627]
[1779932272322,42.13,74250.55,0.0,-0.9794,2e-05,2.90429]
[1779932277358,42.13,74250.69,0.0,-0.9794,2e-05,2.90448]
[1779932279371,42.13,74257.23,0.0,-0.97926,2e-05,2.92043]
[1779932281388,42.13,74258.75,0.0,-0.97924,2e-05,2.92403]
[1779932283404,42.13,74266.14,0.0,-0.97909,2e-05,2.94208]
[1779932285416,42.13,74277.84,0.0,-0.97885,2e-05,2.97083]
[1779932286425,42.13,74281.41,0.0,-0.97878,2e-05,2.97956]
[1779932288439,42.13,74284.14,0.0,-0.97872,2e-05,2.98601]
[1779932293473,42.13,74282.1,0.0,-0.97877,2e-05,2.98003]
[1779932294480,42.13,74275.89,0.0,-0.9789,2e-05,2.96442]
[1779932295491,42.12,74275.32,0.0,-0.97891,2e-05,2.96288]
[1779932297501,42.12,74269.58,0.0,-0.97903,2e-05,2.94842]
[1779932299515,42.12,74263.59,0.0,-0.97916,2e-05,2.93346]
[1779932303543,42.12,74255.74,0.0,-0.97932,2e-05,2.91387]
[1779932305557,42.12,74255.59,0.0,-0.97932,2e-05,2.9134]
[1779932309585,42.12,74262.72,0.0,-0.97918,2e-05,2.93067]
[1779932311599,42.12,74267.03,0.0,-0.97911,2e-05,2.93877]
[1779932316634,42.12,74260.56,0.0,-0.97925,2e-05,2.92234]
[1779932317641,42.12,74257.1,0.0,-0.97932,2e-05,2.91379]
[1779932322678,42.12,74254.0,0.0,-0.97938,2e-05,2.90596]
[1779932324690,42.12,74248.78,0.0,-0.97949,2e-05,2.89313]
[1779932326703,42.12,74248.79,0.0,-0.97949,2e-05,2.89312]
[1779932331740,42.12,74244.13,0.0,-0.97958,2e-05,2.8817]
[1779932333754,42.12,74251.24,0.0,-0.97944,2e-05,2.899]
[1779932338789,42.12,74251.87,0.0,-0.97943,2e-05,2.90036]
[1779932343823,42.12,74248.96,0.0,-0.97949,2e-05,2.89307]
[1779932348860,42.12,74239.12,0.0,-0.97969,2e-05,2.86904]
[1779932349867,42.12,74237.64,0.0,-0.97971,2e-05,2.86546]
[1779932354902,42.12,74236.0,0.0,-0.97975,2e-05,2.86154]
[1779932358928,42.12,74227.25,0.0,-0.97992,2e-05,2.84049]
[1779932359937,42.12,74220.33,0.0,-0.98006,2e-05,2.82392]
[1779932361539,42.12,74213.03,0.0,-0.9802,2e-05,2.80665]
[1779932366987,42.12,74215.75,0.0,-0.98014,2e-05,2.81369]
[1779932369001,42.12,74205.66,0.0,-0.98033,2e-05,2.7899]
[1779932370014,42.12,74203.05,0.0,-0.98038,2e-05,2.78387]
[1779932375042,42.12,74205.25,0.0,-0.98035,2e-05,2.78764]
[1779932379071,42.13,74196.33,0.0,-0.98052,2e-05,2.76725]
[1779932381689,42.13,74194.28,0.0,-0.98055,2e-05,2.76303]
[1779932385111,42.13,74188.79,0.0,-0.98065,2e-05,2.75076]
[1779932390146,42.13,74190.05,0.0,-0.98062,2e-05,2.75484]
[1779932393167,42.14,74183.42,0.0,-0.98074,2e-05,2.73996]
[1779932394174,42.14,74178.09,0.0,-0.98084,2e-05,2.72774]
[1779932395181,42.14,74177.75,0.0,-0.98084,2e-05,2.72719]
[1779932396188,42.14,74177.91,0.0,-0.98083,2e-05,2.72809]
[1779932399212,42.14,74185.62,0.0,-0.98068,2e-05,2.74665]
[1779932401227,42.14,74189.28,0.0,-0.98061,2e-05,2.75593]
[1779932406260,42.15,74189.64,0.0,-0.98059,2e-05,2.75784]
[1779932408276,42.15,74183.03,0.0,-0.98071,2e-05,2.74278]
[1779932411295,42.15,74178.02,0.0,-0.98081,2e-05,2.73154]
[1779932412302,42.15,74167.88,0.0,-0.98099,2e-05,2.70845]
[1779932413311,42.15,74159.73,0.0,-0.98115,2e-05,2.6896]
[1779932414316,42.15,74158.47,0.0,-0.98116,2e-05,2.6873]
[1779932419351,42.16,74157.9,0.0,-0.98116,2e-05,2.68759]
[1779932424385,42.17,74157.32,0.0,-0.98116,2e-05,2.68785]
[1779932429443,42.17,74159.23,0.0,-0.98111,2e-05,2.69383]
[1779932432488,42.17,74137.7,0.0,-0.98152,2e-05,2.64289]
[1779932433506,42.18,74137.06,0.0,-0.98152,2e-05,2.64251]
[1779932434505,42.18,74145.74,0.0,-0.98136,2e-05,2.66231]
[1779932435512,42.18,74146.84,0.0,-0.98134,2e-05,2.66518]
[1779932440545,42.19,74139.46,0.0,-0.98146,2e-05,2.6501]
[1779932442558,42.19,74135.92,0.0,-0.98152,2e-05,2.6428]
[1779932447593,42.2,74136.52,0.0,-0.98149,2e-05,2.64609]
[1779932452627,42.2,74135.93,0.0,-0.98149,2e-05,2.64664]
[1779932457663,42.21,74132.65,0.0,-0.98153,2e-05,2.64104]
[1779932459678,42.21,74140.43,0.0,-0.98138,2e-05,2.65952]
[1779932460685,42.21,74146.59,0.0,-0.98127,2e-05,2.67397]
[1779932461698,42.21,74148.42,0.0,-0.98123,2e-05,2.67849]
[1779932464715,42.22,74142.43,0.0,-0.98133,2e-05,2.66573]
[1779932467734,42.22,74141.14,0.0,-0.98135,2e-05,2.66383]
[1779932472769,42.23,74150.25,0.0,-0.98117,2e-05,2.68641]
[1779932477805,42.23,74148.8,0.0,-0.98118,2e-05,2.68467]
[1779932479820,42.24,74153.82,0.0,-0.98108,2e-05,2.69686]
[1779932482472,42.24,74140.98,0.0,-0.98131,2e-05,2.66828]
[1779932483856,42.24,74139.08,0.0,-0.98134,2e-05,2.66428]
[1779932485887,42.24,74134.14,0.0,-0.98143,2e-05,2.65409]
[1779932486876,42.24,74123.07,0.0,-0.98163,2e-05,2.62895]
[1779932487883,42.25,74102.98,0.0,-0.98199,2e-05,2.5842]
[1779932488890,42.25,74100.72,0.0,-0.98202,2e-05,2.58013]
[1779932492554,42.25,74094.83,0.0,-0.98213,2e-05,2.5663]
[1779932493926,42.26,74084.02,0.0,-0.98232,2e-05,2.54289]
[1779932494938,42.26,74079.68,0.0,-0.98239,2e-05,2.53387]
[1779932495945,42.26,74090.36,0.0,-0.98219,2e-05,2.55852]
[1779932496947,42.26,74103.89,0.0,-0.98195,2e-05,2.58909]
[1779932497957,42.27,74110.59,0.0,-0.98182,2e-05,2.60455]
[1779932502990,42.27,74111.75,0.0,-0.98179,2e-05,2.60895]
[1779932505007,42.27,74104.31,0.0,-0.98191,2e-05,2.59315]
[1779932506011,42.28,74103.47,0.0,-0.98193,2e-05,2.59175]
[1779932511046,42.29,74105.36,0.0,-0.98187,2e-05,2.59832]
[1779932516087,42.29,74104.59,0.0,-0.98187,2e-05,2.59896]
[1779932517090,42.3,74095.82,0.0,-0.98202,2e-05,2.58036]
[1779932518095,42.3,74089.7,0.0,-0.98213,2e-05,2.56675]
[1779932519103,42.3,74091.33,0.0,-0.98209,2e-05,2.57091]
[1779932522780,42.31,74070.88,0.0,-0.98243,2e-05,2.52849]
[1779932524141,42.31,74080.12,0.0,-0.98227,2e-05,2.54937]
[1779932525148,42.31,74086.92,0.0,-0.98214,2e-05,2.56441]
[1779932526156,42.31,74083.75,0.0,-0.9822,2e-05,2.55791]
[1779932528171,42.32,74080.0,0.0,-0.98225,2e-05,2.55069]
[1779932530187,42.32,74083.1,0.0,-0.98219,2e-05,2.55913]
[1779932531194,42.32,74091.0,0.0,-0.98205,2e-05,2.57666]
[1779932532854,42.37,74094.95,0.0,-0.98186,2e-05,2.59951]
[1779932535222,42.39,74111.11,0.0,-0.98153,2e-05,2.64025]
[1779932536235,42.39,74116.04,0.0,-0.98144,2e-05,2.6518]
[1779932539257,42.4,74120.75,0.0,-0.98134,2e-05,2.6636]
[1779932542278,42.4,74109.88,0.0,-0.98153,2e-05,2.63999]
[1779932543284,42.4,74100.68,0.0,-0.9817,2e-05,2.61963]
[1779932544291,42.4,74100.84,0.0,-0.98169,2e-05,2.62041]
[1779932547313,42.41,74106.81,0.0,-0.98157,2e-05,2.63509]
[1779932550335,42.41,74115.81,0.0,-0.9814,2e-05,2.65664]
[1779932551343,42.41,74117.09,0.0,-0.98139,2e-05,2.65769]
[1779932556377,42.42,74117.23,0.0,-0.98137,2e-05,2.65976]
[1779932558391,42.42,74122.79,0.0,-0.98126,2e-05,2.67314]
[1779932560406,42.42,74124.21,0.0,-0.98123,2e-05,2.67705]
[1779932561412,42.43,74135.05,0.0,-0.98102,2e-05,2.70257]
[1779932563428,42.43,74141.39,0.0,-0.9809,2e-05,2.71774]
[1779932567459,42.43,74142.46,0.0,-0.98087,2e-05,2.7212]
[1779932572489,42.44,74150.32,0.0,-0.98071,2e-05,2.74037]
[1779932573496,42.44,74153.36,0.0,-0.98065,2e-05,2.74787]
[1779932577524,42.44,74147.96,0.0,-0.98075,2e-05,2.73606]
[1779932582563,42.44,74143.93,0.0,-0.98082,2e-05,2.7277]
[1779932587594,42.45,74142.65,0.0,-0.98083,2e-05,2.72576]
[1779932592629,42.45,74141.38,0.0,-0.98085,2e-05,2.72381]
[1779932596668,42.45,74147.4,0.0,-0.98073,2e-05,2.73855]
[1779932597674,42.45,74154.06,0.0,-0.9806,2e-05,2.75423]
[1779932598679,42.45,74162.47,0.0,-0.98044,2e-05,2.77406]
[1779932599683,42.45,74166.01,0.0,-0.98037,2e-05,2.78248]
[1779932604717,42.46,74171.61,0.0,-0.98026,2e-05,2.79617]
[1779932605727,42.46,74174.3,0.0,-0.9802,2e-05,2.8026]
[1779932608747,42.46,74177.45,0.0,-0.98014,2e-05,2.81024]
[1779932613781,42.46,74176.57,0.0,-0.98017,2e-05,2.80614]
[1779932618816,42.46,74158.49,0.0,-0.98052,2e-05,2.76393]
[1779932619825,42.46,74150.96,0.0,-0.98066,2e-05,2.74649]
[1779932620833,42.46,74146.83,0.0,-0.98074,2e-05,2.73705]
[1779932623852,42.46,74163.07,0.0,-0.98042,2e-05,2.7755]
[1779932624859,42.46,74165.3,0.0,-0.98038,2e-05,2.78086]
[1779932628887,42.46,74168.7,0.0,-0.98031,2e-05,2.7893]
[1779932633923,42.47,74167.77,0.0,-0.98032,2e-05,2.78762]
[1779932638958,42.47,74174.66,0.0,-0.98019,2e-05,2.8044]
[1779932643992,42.47,74173.57,0.0,-0.9802,2e-05,2.80224]
[1779932649028,42.47,74178.43,0.0,-0.98011,2e-05,2.8142]
[1779932653056,42.47,74165.73,0.0,-0.98035,2e-05,2.78449]
[1779932654063,42.47,74155.18,0.0,-0.98055,2e-05,2.75988]
[1779932655071,42.47,74156.25,0.0,-0.98053,2e-05,2.76254]
[1779932660108,42.48,74153.59,0.0,-0.98057,2e-05,2.75712]
[1779932662119,42.48,74148.41,0.0,-0.98067,2e-05,2.7454]
[1779932667158,42.48,74142.71,0.0,-0.98077,2e-05,2.73327]
[1779932672193,42.48,74147.5,0.0,-0.98068,2e-05,2.74315]
[1779932673895,42.49,74152.52,0.0,-0.98059,2e-05,2.75502]
[1779932675215,42.49,74156.61,0.0,-0.9805,2e-05,2.76491]
[1779932680249,42.49,74159.7,0.0,-0.98044,2e-05,2.77285]
[1779932683965,42.49,74151.31,0.0,-0.9806,2e-05,2.75369]
[1779932689311,42.49,74151.43,0.0,-0.98059,2e-05,2.75498]
[1779932691325,42.5,74143.44,0.0,-0.98073,2e-05,2.73676]
[1779932692333,42.5,74136.9,0.0,-0.98086,2e-05,2.72183]
[1779932697370,42.5,74149.02,0.0,-0.98062,2e-05,2.75097]
[1779932699383,42.5,74155.67,0.0,-0.98049,2e-05,2.76681]
[1779932704423,42.5,74154.73,0.0,-0.9805,2e-05,2.76535]
[1779932709456,42.51,74152.42,0.0,-0.98054,2e-05,2.76075]
[1779932711473,42.51,74147.87,0.0,-0.98062,2e-05,2.7505]
[1779932713488,42.51,74142.46,0.0,-0.98072,2e-05,2.73833]
[1779932715502,42.51,74149.17,0.0,-0.98059,2e-05,2.75431]
[1779932716508,42.51,74155.24,0.0,-0.98047,2e-05,2.76864]
[1779932717516,42.51,74160.58,0.0,-0.98037,2e-05,2.78131]
[1779932718525,42.51,74167.04,0.0,-0.98024,2e-05,2.79664]
[1779932719529,42.51,74167.53,0.0,-0.98023,2e-05,2.7979]
[1779932724563,42.51,74169.1,0.0,-0.9802,2e-05,2.8021]
[1779932729601,42.52,74172.39,0.0,-0.98013,2e-05,2.81033]
[1779932732621,42.52,74177.25,0.0,-0.98005,2e-05,2.81976]
[1779932737657,42.52,74190.31,0.0,-0.97979,2e-05,2.85119]
[1779932738663,42.52,74195.91,0.0,-0.97968,2e-05,2.86463]
[1779932739672,42.52,74199.83,0.0,-0.97961,2e-05,2.87405]
[1779932741684,42.52,74210.76,0.0,-0.97939,2e-05,2.90039]
[1779932742692,42.52,74212.94,0.0,-0.97934,2e-05,2.90562]
[1779932747727,42.52,74215.18,0.0,-0.9793,2e-05,2.91072]
[1779932751757,42.51,74221.25,0.0,-0.97918,2e-05,2.9252]
[1779932752763,42.51,74230.14,0.0,-0.979,2e-05,2.94687]
[1779932753770,42.51,74238.15,0.0,-0.97884,2e-05,2.96645]
[1779932754777,42.51,74240.68,0.0,-0.97879,2e-05,2.97253]
[1779932756790,42.51,74245.4,0.0,-0.9787,2e-05,2.98386]
[1779932758805,42.51,74254.14,0.0,-0.97852,2e-05,3.00514]
[1779932760820,42.51,74262.05,0.0,-0.97836,2e-05,3.02439]
[1779932761825,42.51,74267.31,0.0,-0.97825,2e-05,3.0373]
[1779932762838,42.51,74271.55,0.0,-0.97817,2e-05,3.04766]
[1779932765854,42.5,74275.08,0.0,-0.9781,2e-05,3.0556]
[1779932770893,42.5,74267.47,0.0,-0.97827,2e-05,3.03484]
[1779932771900,42.5,74258.24,0.0,-0.97847,2e-05,3.01147]
[1779932772908,42.5,74261.28,0.0,-0.97841,2e-05,3.0188]
[1779932775927,42.49,74256.26,0.0,-0.97852,2e-05,3.00552]
[1779932779961,42.49,74239.65,0.0,-0.97887,2e-05,2.96343]
[1779932780963,42.49,74241.13,0.0,-0.97884,2e-05,2.96692]
[1779932781976,42.49,74234.78,0.0,-0.97897,2e-05,2.95111]
[1779932782977,42.49,74236.35,0.0,-0.97894,2e-05,2.95483]
[1779932786001,42.49,74225.58,0.0,-0.97916,2e-05,2.92802]
[1779932787011,42.49,74224.56,0.0,-0.97918,2e-05,2.92543]
[1779932791037,42.49,74218.03,0.0,-0.97933,2e-05,2.90684]
[1779932796072,42.49,74223.05,0.0,-0.97923,2e-05,2.91877]
[1779932801110,42.48,74225.32,0.0,-0.97919,2e-05,2.92403]
[1779932806150,42.48,74230.79,0.0,-0.97908,2e-05,2.93708]
[1779932808160,42.48,74237.76,0.0,-0.97894,2e-05,2.95402]
[1779932813197,42.48,74239.43,0.0,-0.97891,2e-05,2.95762]
[1779932818232,42.48,74241.14,0.0,-0.97888,2e-05,2.9613]
[1779932823267,42.48,74240.82,0.0,-0.97889,2e-05,2.95994]
[1779932828313,42.47,74245.22,0.0,-0.97881,2e-05,2.97005]
[1779932833344,42.47,74250.03,0.0,-0.97872,2e-05,2.98139]
[1779932835067,42.47,74247.51,0.0,-0.97877,2e-05,2.97481]
[1779932840393,42.47,74243.61,0.0,-0.97886,2e-05,2.96423]
[1779932845428,42.47,74239.83,0.0,-0.97894,2e-05,2.95416]
[1779932848455,42.46,74236.13,0.0,-0.97902,2e-05,2.94468]
[1779932850474,42.46,74230.3,0.0,-0.97914,2e-05,2.9302]
[1779932855507,42.46,74232.11,0.0,-0.97912,2e-05,2.93182]
[1779932857521,42.46,74227.4,0.0,-0.97922,2e-05,2.92016]
[1779932858527,42.46,74222.6,0.0,-0.97932,2e-05,2.90842]
[1779932863562,42.46,74223.51,0.0,-0.9793,2e-05,2.91044]
[1779932868598,42.46,74226.14,0.0,-0.97925,2e-05,2.91664]
[1779932871618,42.46,74231.47,0.0,-0.97914,2e-05,2.92949]
[1779932876653,42.46,74234.15,0.0,-0.97909,2e-05,2.93572]
[1779932881688,42.46,74238.23,0.0,-0.97901,2e-05,2.94535]
[1779932885717,42.46,74245.09,0.0,-0.97887,2e-05,2.96188]
[1779932887732,42.46,74244.15,0.0,-0.9789,2e-05,2.9593]
[1779932889743,42.45,74235.34,0.0,-0.97908,2e-05,2.93742]
[1779932891760,42.45,74234.52,0.0,-0.9791,2e-05,2.93523]
[1779932896797,42.45,74233.06,0.0,-0.97913,2e-05,2.93119]
[1779932901832,42.45,74232.8,0.0,-0.97914,2e-05,2.93013]
[1779932906868,42.45,74234.71,0.0,-0.9791,2e-05,2.93438]
[1779932909889,42.45,74243.03,0.0,-0.97894,2e-05,2.95454]
[1779932910895,42.45,74246.07,0.0,-0.97887,2e-05,2.96191]
[1779932913919,42.45,74247.5,0.0,-0.97887,2e-05,2.96264]
[1779932914924,42.45,74255.71,0.0,-0.9787,2e-05,2.98279]
[1779932915935,42.45,74258.66,0.0,-0.97864,2e-05,2.98992]
[1779932916937,42.44,74253.44,0.0,-0.97875,2e-05,2.97677]
[1779932917945,42.44,74245.1,0.0,-0.97892,2e-05,2.95598]
[1779932918951,42.44,74242.82,0.0,-0.97897,2e-05,2.95021]
[1779932923986,42.44,74242.8,0.0,-0.97897,2e-05,2.94943]
[1779932930028,42.44,74238.63,0.0,-0.97907,2e-05,2.93826]
[1779932936069,42.43,74236.35,0.0,-0.97912,2e-05,2.93178]
[1779932937079,42.43,74228.89,0.0,-0.97927,2e-05,2.91341]
[1779932938084,42.43,74225.16,0.0,-0.97935,2e-05,2.90421]
[1779932943119,42.43,74227.4,0.0,-0.97931,2e-05,2.90915]
[1779932947148,42.43,74236.87,0.0,-0.97912,2e-05,2.93186]
[1779932948159,42.43,74232.33,0.0,-0.97921,2e-05,2.92061]
[1779932951178,42.43,74230.14,0.0,-0.97926,2e-05,2.91492]
[1779932954197,42.43,74224.42,0.0,-0.97938,2e-05,2.90069]
[1779932958225,42.43,74234.29,0.0,-0.97918,2e-05,2.92441]
[1779932959234,42.43,74237.36,0.0,-0.97912,2e-05,2.93181]
[1779932963262,42.42,74228.86,0.0,-0.9793,2e-05,2.91055]
[1779932964268,42.42,74229.93,0.0,-0.97928,2e-05,2.91307]
[1779932969302,42.42,74232.79,0.0,-0.97922,2e-05,2.91954]
[1779932971325,42.42,74242.78,0.0,-0.97904,2e-05,2.94144]
[1779932972323,42.42,74250.29,0.0,-0.97889,2e-05,2.95978]
[1779932973330,42.42,74255.28,0.0,-0.97879,2e-05,2.97193]
[1779932974338,42.42,74255.86,0.0,-0.97878,2e-05,2.97316]
[1779932979373,42.42,74251.64,0.0,-0.97887,2e-05,2.96171]
[1779932981387,42.42,74244.72,0.0,-0.97901,2e-05,2.94428]
[1779932986421,42.41,74244.37,0.0,-0.97903,2e-05,2.94251]
[1779932990450,42.41,74247.15,0.0,-0.97898,2e-05,2.94856]
[1779932996206,42.41,74246.04,0.0,-0.97901,2e-05,2.94456]
[1779932999512,42.4,74255.39,0.0,-0.97883,2e-05,2.96669]
[1779933003541,42.4,74251.74,0.0,-0.97891,2e-05,2.95674]
[1779933008574,42.4,74249.83,0.0,-0.97896,2e-05,2.95102]
[1779933013612,42.39,74247.48,0.0,-0.97902,2e-05,2.94429]
[1779933018646,42.39,74251.85,0.0,-0.97893,2e-05,2.95412]
[1779933023680,42.39,74253.72,0.0,-0.9789,2e-05,2.95778]
[1779933028716,42.38,74252.24,0.0,-0.97894,2e-05,2.95326]
[1779933033751,42.38,74254.17,0.0,-0.97893,2e-05,2.95483]
[1779933036771,42.38,74245.25,0.0,-0.97911,2e-05,2.93246]
[1779933041808,42.38,74241.17,0.0,-0.9792,2e-05,2.92189]
[1779933043821,42.38,74248.35,0.0,-0.97905,2e-05,2.93923]
[1779933049864,42.37,74252.84,0.0,-0.97897,2e-05,2.94928]
[1779933054900,42.37,74256.72,0.0,-0.9789,2e-05,2.95802]
[1779933059936,42.37,74255.32,0.0,-0.97894,2e-05,2.95374]
[1779933062960,42.36,74246.13,0.0,-0.97913,2e-05,2.93065]
[1779933063966,42.36,74247.78,0.0,-0.97909,2e-05,2.93457]
[1779933069000,42.36,74248.31,0.0,-0.97909,2e-05,2.93521]
[1779933074037,42.36,74246.1,0.0,-0.97914,2e-05,2.92908]
[1779933079071,42.36,74249.53,0.0,-0.97908,2e-05,2.93677]
[1779933082095,42.36,74239.96,0.0,-0.97927,2e-05,2.91287]
[1779933083099,42.36,74232.7,0.0,-0.97942,2e-05,2.89506]
[1779933084107,42.35,74232.94,0.0,-0.97942,2e-05,2.89556]
[1779933089141,42.35,74235.6,0.0,-0.97937,2e-05,2.90159]
[1779933094179,42.35,74237.53,0.0,-0.97935,2e-05,2.90346]
[1779933099215,42.35,74237.3,0.0,-0.97936,2e-05,2.90243]
[1779933103241,42.35,74244.66,0.0,-0.97921,2e-05,2.91995]
[1779933104248,42.35,74245.99,0.0,-0.97919,2e-05,2.92306]
[1779933107269,42.35,74251.03,0.0,-0.97909,2e-05,2.93497]
[1779933110295,42.34,74251.04,0.0,-0.97909,2e-05,2.93449]
[1779933115330,42.34,74253.45,0.0,-0.97905,2e-05,2.93958]
[1779933119359,42.34,74243.05,0.0,-0.97927,2e-05,2.91344]
[1779933120367,42.34,74235.99,0.0,-0.97941,2e-05,2.89611]
[1779933121373,42.34,74234.81,0.0,-0.97943,2e-05,2.89315]
[1779933124394,42.34,74225.92,0.0,-0.97961,2e-05,2.87138]
[1779933125401,42.34,74219.25,0.0,-0.97975,2e-05,2.85526]
[1779933126408,42.34,74218.68,0.0,-0.97976,2e-05,2.85387]
[1779933129430,42.34,74225.46,0.0,-0.97962,2e-05,2.87018]
[1779933135471,42.34,74226.9,0.0,-0.9796,2e-05,2.87351]
[1779933140506,42.34,74229.35,0.0,-0.97955,2e-05,2.87934]
[1779933145541,42.34,74230.29,0.0,-0.97953,2e-05,2.88153]
[1779933146550,42.34,74236.46,0.0,-0.97941,2e-05,2.89649]
[1779933147555,42.34,74243.05,0.0,-0.97927,2e-05,2.91251]
[1779933148562,42.34,74245.01,0.0,-0.97924,2e-05,2.91722]
[1779933151587,42.34,74243.68,0.0,-0.97928,2e-05,2.91134]
[1779933152590,42.33,74225.92,0.0,-0.97964,2e-05,2.86811]
[1779933153606,42.33,74199.28,0.0,-0.98016,2e-05,2.8043]
[1779933154605,42.34,74193.94,0.0,-0.98027,2e-05,2.79173]
[1779933155611,42.34,74195.26,0.0,-0.98024,2e-05,2.79497]
[1779933160647,42.34,74195.98,0.0,-0.98022,2e-05,2.79722]
[1779933165681,42.34,74199.11,0.0,-0.98015,2e-05,2.80531]
[1779933169712,42.34,74204.53,0.0,-0.98004,2e-05,2.81864]
[1779933174745,42.34,74218.15,0.0,-0.97977,2e-05,2.85167]
[1779933175751,42.34,74223.31,0.0,-0.97967,2e-05,2.86413]
[1779933178773,42.34,74231.07,0.0,-0.97951,2e-05,2.88295]
[1779933181821,42.34,74237.09,0.0,-0.97939,2e-05,2.89757]
[1779933183817,42.34,74248.95,0.0,-0.97916,2e-05,2.92643]
[1779933187582,42.34,74252.54,0.0,-0.97909,2e-05,2.93491]
[1779933188850,42.34,74259.34,0.0,-0.97895,2e-05,2.95152]
[1779933191869,42.34,74252.33,0.0,-0.97909,2e-05,2.93394]
[1779933194891,42.34,74246.63,0.0,-0.97921,2e-05,2.91977]
[1779933197654,42.34,74242.31,0.0,-0.9793,2e-05,2.90899]
[1779933198919,42.34,74234.9,0.0,-0.97945,2e-05,2.89088]
[1779933199926,42.34,74227.28,0.0,-0.9796,2e-05,2.87237]
[1779933200933,42.34,74229.14,0.0,-0.97956,2e-05,2.87686]
[1779933205972,42.34,74230.19,0.0,-0.97954,2e-05,2.87934]
[1779933208990,42.34,74236.89,0.0,-0.97941,2e-05,2.89552]
[1779933214028,42.34,74237.95,0.0,-0.97941,2e-05,2.89559]
[1779933219061,42.34,74240.09,0.0,-0.97937,2e-05,2.90058]
[1779933222082,42.34,74234.52,0.0,-0.97948,2e-05,2.88687]
[1779933228123,42.34,74232.31,0.0,-0.97952,2e-05,2.88141]
[1779933233157,42.34,74234.96,0.0,-0.97947,2e-05,2.88777]
[1779933238194,42.33,74235.26,0.0,-0.97947,2e-05,2.88842]
[1779933243229,42.33,74228.66,0.0,-0.9796,2e-05,2.87234]
[1779933248263,42.33,74230.75,0.0,-0.97956,2e-05,2.87744]
[1779933253299,42.33,74231.89,0.0,-0.97953,2e-05,2.88024]
[1779933258332,42.33,74235.2,0.0,-0.97947,2e-05,2.88828]
[1779933266390,42.33,74236.21,0.0,-0.97945,2e-05,2.89069]
[1779933271424,42.33,74236.85,0.0,-0.97945,2e-05,2.88988]
[1779933276458,42.33,74234.72,0.0,-0.97949,2e-05,2.88469]
[1779933281494,42.33,74227.0,0.0,-0.97965,2e-05,2.86606]
[1779933282501,42.33,74218.01,0.0,-0.97983,2e-05,2.84442]
[1779933283508,42.34,74211.69,0.0,-0.97995,2e-05,2.82945]
[1779933288544,42.34,74209.84,0.0,-0.97998,2e-05,2.82557]
[1779933293580,42.34,74214.12,0.0,-0.97989,2e-05,2.83633]
[1779933298614,42.34,74217.32,0.0,-0.97983,2e-05,2.84439]
[1779933303649,42.34,74207.43,0.0,-0.98002,2e-05,2.82134]
[1779933304655,42.34,74201.49,0.0,-0.98013,2e-05,2.80735]
[1779933306672,42.34,74191.12,0.0,-0.98033,2e-05,2.78314]
[1779933309692,42.35,74184.76,0.0,-0.98045,2e-05,2.76854]
[1779933310701,42.35,74179.94,0.0,-0.98054,2e-05,2.75765]
[1779933314727,42.35,74184.32,0.0,-0.98045,2e-05,2.76882]
[1779933316740,42.35,74189.93,0.0,-0.98033,2e-05,2.78239]
[1779933317749,42.35,74195.25,0.0,-0.98023,2e-05,2.79497]
[1779933318754,42.35,74196.64,0.0,-0.9802,2e-05,2.79855]
[1779933323789,42.35,74196.08,0.0,-0.98021,2e-05,2.79779]
[1779933328826,42.36,74199.31,0.0,-0.98014,2e-05,2.80615]
[1779933331848,42.36,74204.87,0.0,-0.98004,2e-05,2.81744]
[1779933332855,42.36,74209.76,0.0,-0.97995,2e-05,2.82931]
[1779933335876,42.36,74199.66,0.0,-0.98014,2e-05,2.80556]
[1779933336887,42.36,74193.83,0.0,-0.98025,2e-05,2.7919]
[1779933341922,42.36,74192.63,0.0,-0.98027,2e-05,2.78984]
[1779933346957,42.37,74191.96,0.0,-0.98028,2e-05,2.78886]
[1779933351994,42.37,74192.26,0.0,-0.98027,2e-05,2.79035]
[1779933357028,42.37,74193.62,0.0,-0.98023,2e-05,2.79448]
[1779933361057,42.37,74201.08,0.0,-0.98008,2e-05,2.81268]
[1779933363071,42.37,74210.18,0.0,-0.9799,2e-05,2.83457]
[1779933364079,42.37,74221.47,0.0,-0.97968,2e-05,2.86171]
[1779933365086,42.37,74227.19,0.0,-0.97956,2e-05,2.87552]
[1779933366094,42.37,74228.7,0.0,-0.97953,2e-05,2.87918]
[1779933371143,42.37,74228.7,0.0,-0.97953,2e-05,2.87919]
[1779933376176,42.37,74229.29,0.0,-0.97952,2e-05,2.88065]
[1779933381213,42.37,74233.77,0.0,-0.97943,2e-05,2.89152]
[1779933383227,42.37,74239.51,0.0,-0.97932,2e-05,2.90545]
[1779933386251,42.37,74229.47,0.0,-0.97952,2e-05,2.88096]
[1779933387259,42.37,74228.6,0.0,-0.97954,2e-05,2.87885]
[1779933392293,42.37,74228.65,0.0,-0.97955,2e-05,2.87669]
[1779933397328,42.37,74229.95,0.0,-0.97952,2e-05,2.8799]
[1779933402365,42.37,74231.57,0.0,-0.97949,2e-05,2.8839]
[1779933407400,42.37,74234.39,0.0,-0.97943,2e-05,2.89082]
[1779933410423,42.37,74244.59,0.0,-0.97923,2e-05,2.91562]
[1779933414449,42.37,74246.09,0.0,-0.9792,2e-05,2.91911]
[1779933419485,42.37,74242.9,0.0,-0.97927,2e-05,2.911]
[1779933424519,42.37,74239.1,0.0,-0.97935,2e-05,2.90137]
[1779933427540,42.37,74246.61,0.0,-0.9792,2e-05,2.91945]
[1779933432576,42.37,74247.81,0.0,-0.97918,2e-05,2.92186]
[1779933434592,42.37,74254.19,0.0,-0.97905,2e-05,2.93739]
[1779933439626,42.37,74255.73,0.0,-0.97902,2e-05,2.94049]
[1779933444660,42.36,74258.96,0.0,-0.97897,2e-05,2.94758]
[1779933449694,42.36,74262.54,0.0,-0.9789,2e-05,2.95581]
[1779933455740,42.36,74263.21,0.0,-0.97891,2e-05,2.95421]
[1779933460773,42.36,74265.13,0.0,-0.97887,2e-05,2.95823]
[1779933465809,42.35,74262.45,0.0,-0.97894,2e-05,2.95075]
[1779933467824,42.35,74256.64,0.0,-0.97906,2e-05,2.93634]
[1779933472861,42.35,74258.92,0.0,-0.97901,2e-05,2.94135]
[1779933479911,42.35,74261.6,0.0,-0.97896,2e-05,2.94733]
[1779933483949,42.35,74253.12,0.0,-0.97914,2e-05,2.92601]
[1779933488984,42.35,74248.23,0.0,-0.97924,2e-05,2.91372]
[1779933494017,42.34,74243.99,0.0,-0.97933,2e-05,2.90321]
[1779933499053,42.34,74238.07,0.0,-0.97945,2e-05,2.88874]
[1779933504088,42.34,74239.94,0.0,-0.97941,2e-05,2.89332]
[1779933509125,42.34,74244.73,0.0,-0.97932,2e-05,2.90502]
[1779933511142,42.34,74247.38,0.0,-0.97928,2e-05,2.90909]
[1779933516177,42.34,74245.97,0.0,-0.97931,2e-05,2.90551]
[1779933521212,42.34,74245.14,0.0,-0.97933,2e-05,2.90332]
[1779933526249,42.34,74246.16,0.0,-0.97931,2e-05,2.90564]
[1779933531285,42.34,74247.03,0.0,-0.97929,2e-05,2.90753]
[1779933532292,42.34,74250.42,0.0,-0.97922,2e-05,2.91569]
[1779933535313,42.34,74244.79,0.0,-0.97934,2e-05,2.90171]
[1779933538337,42.34,74239.28,0.0,-0.97945,2e-05,2.88823]
[1779933543372,42.34,74241.72,0.0,-0.9794,2e-05,2.8939]
[1779933548408,42.34,74245.81,0.0,-0.97932,2e-05,2.90363]
[1779933550144,42.34,74250.42,0.0,-0.97923,2e-05,2.91467]
[1779933555462,42.34,74245.77,0.0,-0.97933,2e-05,2.90295]
[1779933556478,42.34,74243.56,0.0,-0.97937,2e-05,2.8974]
[1779933560505,42.34,74241.83,0.0,-0.97941,2e-05,2.893]
[1779933565541,42.34,74244.51,0.0,-0.97936,2e-05,2.89931]
[1779933570577,42.33,74244.92,0.0,-0.97935,2e-05,2.90013]
[1779933574608,42.33,74237.84,0.0,-0.97951,2e-05,2.88041]
[1779933577624,42.33,74236.53,0.0,-0.97954,2e-05,2.87722]
[1779933582659,42.33,74233.31,0.0,-0.9796,2e-05,2.86941]
[1779933587694,42.33,74235.29,0.0,-0.97956,2e-05,2.87422]
[1779933592728,42.33,74238.31,0.0,-0.9795,2e-05,2.88151]
[1779933597765,42.33,74239.95,0.0,-0.97947,2e-05,2.88543]
[1779933600791,42.33,74246.69,0.0,-0.97934,2e-05,2.90172]
[1779933602805,42.33,74263.33,0.0,-0.979,2e-05,2.94233]
[1779933603816,42.33,74276.95,0.0,-0.97872,2e-05,2.97586]
[1779933605826,42.33,74270.76,0.0,-0.97885,2e-05,2.9602]
[1779933610864,42.33,74279.81,0.0,-0.97867,2e-05,2.98189]
[1779933615897,42.33,74283.7,0.0,-0.9786,2e-05,2.99065]
[1779933618919,42.32,74275.78,0.0,-0.97877,2e-05,2.97044]
[1779933620932,42.32,74281.64,0.0,-0.97865,2e-05,2.98485]
[1779933625967,42.32,74280.42,0.0,-0.97868,2e-05,2.98097]
[1779933635035,42.31,74278.27,0.0,-0.97875,2e-05,2.97168]
[1779933638058,42.31,74289.23,0.0,-0.97853,2e-05,2.9985]
[1779933639061,42.31,74300.93,0.0,-0.97829,2e-05,3.02761]
[1779933641075,42.31,74291.48,0.0,-0.97849,2e-05,3.00343]
[1779933645104,42.31,74278.63,0.0,-0.97876,2e-05,2.97064]
[1779933650138,42.31,74274.86,0.0,-0.97885,2e-05,2.96058]
[1779933655175,42.3,74275.12,0.0,-0.97884,2e-05,2.96068]
[1779933660208,42.3,74273.17,0.0,-0.97889,2e-05,2.95519]
[1779933665243,42.3,74272.9,0.0,-0.9789,2e-05,2.95392]
[1779933670285,42.3,74275.47,0.0,-0.97885,2e-05,2.95965]
[1779933674306,42.3,74264.75,0.0,-0.97908,2e-05,2.9326]
[1779933675314,42.3,74257.51,0.0,-0.97923,2e-05,2.91484]
[1779933676321,42.3,74254.5,0.0,-0.97929,2e-05,2.90742]
[1779933678334,42.3,74251.84,0.0,-0.97934,2e-05,2.90087]
[1779933683369,42.29,74254.5,0.0,-0.97929,2e-05,2.9072]
[1779933688404,42.29,74253.0,0.0,-0.97932,2e-05,2.90342]
[1779933691171,42.29,74244.73,0.0,-0.9795,2e-05,2.88092]
[1779933694450,42.29,74253.44,0.0,-0.97933,2e-05,2.90217]
[1779933699484,42.29,74251.62,0.0,-0.97936,2e-05,2.8977]
[1779933704517,42.29,74246.96,0.0,-0.97946,2e-05,2.88634]
[1779933707540,42.29,74241.18,0.0,-0.97957,2e-05,2.87235]
[1779933708548,42.29,74237.23,0.0,-0.97965,2e-05,2.86283]
[1779933711311,42.29,74233.22,0.0,-0.97973,2e-05,2.85331]
[1779933712575,42.29,74226.1,0.0,-0.97987,2e-05,2.83626]
[1779933715597,42.3,74223.89,0.0,-0.97991,2e-05,2.83124]
[1779933720632,42.3,74220.62,0.0,-0.97997,2e-05,2.82395]
[1779933725666,42.3,74221.53,0.0,-0.97995,2e-05,2.82675]
[1779933729694,42.3,74229.96,0.0,-0.97978,2e-05,2.84749]
[1779933730703,42.3,74236.83,0.0,-0.97964,2e-05,2.86418]
[1779933731708,42.3,74237.1,0.0,-0.97963,2e-05,2.86493]
[1779933732718,42.3,74232.1,0.0,-0.97973,2e-05,2.85298]
[1779933733726,42.3,74230.27,0.0,-0.97977,2e-05,2.84866]
[1779933738757,42.3,74214.57,0.0,-0.98007,2e-05,2.81143]
[1779933739765,42.31,74210.28,0.0,-0.98016,2e-05,2.80149]
[1779933744800,42.31,74209.3,0.0,-0.98017,2e-05,2.8]
[1779933748833,42.31,74204.82,0.0,-0.98025,2e-05,2.79011]
[1779933753866,42.31,74204.52,0.0,-0.98026,2e-05,2.78807]
[1779933758896,42.32,74202.71,0.0,-0.98029,2e-05,2.78476]
[1779933763934,42.32,74205.46,0.0,-0.98023,2e-05,2.79223]
[1779933764939,42.32,74208.66,0.0,-0.98016,2e-05,2.80016]
[1779933765946,42.32,74216.57,0.0,-0.98001,2e-05,2.81912]
[1779933770982,42.32,74220.34,0.0,-0.97993,2e-05,2.82861]
[1779933777024,42.33,74225.29,0.0,-0.97983,2e-05,2.84112]
[1779933782064,42.33,74230.07,0.0,-0.97973,2e-05,2.85311]
[1779933787100,42.33,74229.7,0.0,-0.97973,2e-05,2.85279]
[1779933790128,42.33,74208.27,0.0,-0.98015,2e-05,2.80193]
[1779933791135,42.33,74202.14,0.0,-0.98027,2e-05,2.78761]
[1779933796171,42.34,74185.97,0.0,-0.98057,2e-05,2.75058]
[1779933797179,42.34,74177.67,0.0,-0.98073,2e-05,2.73148]
[1779933799194,42.34,74166.84,0.0,-0.98093,2e-05,2.70694]
[1779933804226,42.34,74168.81,0.0,-0.98088,2e-05,2.71275]
[1779933809262,42.35,74170.87,0.0,-0.98082,2e-05,2.71932]
[1779933812282,42.35,74164.83,0.0,-0.98095,2e-05,2.704]
[1779933817318,42.36,74167.65,0.0,-0.98088,2e-05,2.71182]
[1779933819332,42.36,74170.69,0.0,-0.98082,2e-05,2.71947]
[1779933824367,42.37,74171.9,0.0,-0.98078,2e-05,2.72372]
[1779933828395,42.37,74154.62,0.0,-0.9811,2e-05,2.68523]
[1779933829411,42.37,74149.46,0.0,-0.98119,2e-05,2.67339]
[1779933831421,42.37,74160.2,0.0,-0.98099,2e-05,2.69911]
[1779933832427,42.38,74166.92,0.0,-0.98086,2e-05,2.71493]
[1779933837462,42.38,74168.17,0.0,-0.98082,2e-05,2.71895]
[1779933842498,42.39,74165.36,0.0,-0.98086,2e-05,2.71403]
[1779933847542,42.39,74170.88,0.0,-0.98075,2e-05,2.72811]
[1779933848546,42.39,74180.01,0.0,-0.98057,2e-05,2.74959]
[1779933849553,42.39,74187.88,0.0,-0.98042,2e-05,2.7682]
[1779933854590,42.39,74197.07,0.0,-0.98024,2e-05,2.79045]
[1779933855594,42.39,74202.96,0.0,-0.98012,2e-05,2.80461]
[1779933860629,42.4,74194.32,0.0,-0.98029,2e-05,2.78452]
[1779933865664,42.4,74192.63,0.0,-0.98031,2e-05,2.78116]
[1779933866671,42.4,74186.29,0.0,-0.98044,2e-05,2.76624]
[1779933867679,42.4,74184.97,0.0,-0.98046,2e-05,2.76328]
[1779933870699,42.41,74170.8,0.0,-0.98071,2e-05,2.73283]
[1779933875737,42.42,74168.52,0.0,-0.98075,2e-05,2.72763]
[1779933880772,42.42,74161.75,0.0,-0.98087,2e-05,2.71298]
[1779933882520,42.42,74157.71,0.0,-0.98094,2e-05,2.70409]
[1779933887820,42.43,74160.98,0.0,-0.98087,2e-05,2.71288]
[1779933894871,42.43,74161.6,0.0,-0.98084,2e-05,2.71599]
[1779933899904,42.44,74163.67,0.0,-0.98079,2e-05,2.72221]
[1779933904941,42.44,74164.47,0.0,-0.98077,2e-05,2.72523]
[1779933908969,42.44,74172.65,0.0,-0.9806,2e-05,2.7454]
[1779933909975,42.44,74179.0,0.0,-0.98048,2e-05,2.76025]
[1779933910982,42.45,74178.42,0.0,-0.98049,2e-05,2.75907]
[1779933916018,42.45,74171.2,0.0,-0.98062,2e-05,2.74312]
[1779933918032,42.45,74171.08,0.0,-0.98062,2e-05,2.74325]
[1779933920047,42.45,74165.81,0.0,-0.98072,2e-05,2.73139]
[1779933921053,42.45,74165.61,0.0,-0.98072,2e-05,2.73115]
[1779933926087,42.46,74171.44,0.0,-0.9806,2e-05,2.74604]
[1779933931123,42.46,74173.38,0.0,-0.98057,2e-05,2.74904]
[1779933934157,42.46,74179.66,0.0,-0.98044,2e-05,2.76446]
[1779933939191,42.46,74180.07,0.0,-0.98043,2e-05,2.76609]
[1779933944227,42.47,74180.84,0.0,-0.98041,2e-05,2.76871]
[1779933948256,42.47,74175.76,0.0,-0.9805,2e-05,2.75763]
[1779933949262,42.47,74169.1,0.0,-0.98062,2e-05,2.74208]
[1779933950270,42.47,74170.06,0.0,-0.9806,2e-05,2.74452]
[1779933955305,42.47,74170.86,0.0,-0.98058,2e-05,2.7474]
[1779933960340,42.48,74169.07,0.0,-0.98061,2e-05,2.74422]
[1779933965375,42.48,74170.21,0.0,-0.98058,2e-05,2.74793]
[1779933970411,42.49,74167.28,0.0,-0.98062,2e-05,2.74234]
[1779933975445,42.49,74152.43,0.0,-0.98089,2e-05,2.70909]
[1779933980480,42.49,74150.73,0.0,-0.98092,2e-05,2.70631]
[1779933985517,42.5,74160.75,0.0,-0.98071,2e-05,2.73111]
[1779933988537,42.5,74171.19,0.0,-0.98051,2e-05,2.7559]
[1779933989544,42.5,74173.94,0.0,-0.98045,2e-05,2.76272]
[1779933993575,42.51,74182.86,0.0,-0.98029,2e-05,2.78209]
[1779933994595,42.51,74192.64,0.0,-0.9801,2e-05,2.80519]
[1779933995599,42.51,74192.64,0.0,-0.9801,2e-05,2.80542]
[1779934000635,42.51,74194.38,0.0,-0.98006,2e-05,2.81003]
[1779934001641,42.51,74203.39,0.0,-0.97989,2e-05,2.83147]
[1779934002649,42.51,74206.43,0.0,-0.97983,2e-05,2.83879]
[1779934003656,42.51,74207.58,0.0,-0.9798,2e-05,2.84163]
[1779934008690,42.51,74207.31,0.0,-0.97981,2e-05,2.84111]
[1779934013726,42.51,74206.25,0.0,-0.97983,2e-05,2.83875]
[1779934017766,42.51,74211.41,0.0,-0.97972,2e-05,2.85122]
[1779934023529,42.51,74216.27,0.0,-0.97963,2e-05,2.86297]
[1779934024831,42.51,74225.51,0.0,-0.97944,2e-05,2.88523]
[1779934025840,42.51,74231.76,0.0,-0.97932,2e-05,2.90038]
[1779934026844,42.51,74235.45,0.0,-0.97924,2e-05,2.90929]
[1779934030873,42.51,74235.09,0.0,-0.97925,2e-05,2.90807]
[1779934035907,42.51,74233.54,0.0,-0.97929,2e-05,2.90383]
[1779934036914,42.51,74223.93,0.0,-0.97948,2e-05,2.88043]
[1779934037921,42.51,74213.79,0.0,-0.97968,2e-05,2.85591]
[1779934038928,42.51,74213.45,0.0,-0.97969,2e-05,2.85504]
[1779934039934,42.51,74213.17,0.0,-0.9797,2e-05,2.85436]
[1779934043668,42.51,74198.99,0.0,-0.97998,2e-05,2.82056]
[1779934048998,42.51,74203.11,0.0,-0.97989,2e-05,2.83062]
[1779934052023,42.51,74211.91,0.0,-0.97973,2e-05,2.84952]
[1779934053740,42.51,74218.23,0.0,-0.97961,2e-05,2.86479]
[1779934056048,42.51,74218.45,0.0,-0.9796,2e-05,2.86533]
[1779934061087,42.51,74217.64,0.0,-0.97962,2e-05,2.86346]
[1779934066120,42.51,74217.24,0.0,-0.97963,2e-05,2.8626]
[1779934071155,42.51,74212.04,0.0,-0.97973,2e-05,2.85023]
[1779934073169,42.51,74205.26,0.0,-0.97986,2e-05,2.83411]
[1779934074175,42.51,74196.86,0.0,-0.98002,2e-05,2.81418]
[1779934075183,42.51,74192.93,0.0,-0.9801,2e-05,2.80496]
[1779934080218,42.51,74197.33,0.0,-0.98001,2e-05,2.81595]
[1779934085259,42.51,74197.38,0.0,-0.98001,2e-05,2.81643]
[1779934086265,42.52,74212.32,0.0,-0.97971,2e-05,2.8523]
[1779934087272,42.52,74215.89,0.0,-0.97964,2e-05,2.8609]
[1779934091301,42.52,74218.73,0.0,-0.97958,2e-05,2.86778]
[1779934094322,42.52,74229.23,0.0,-0.97937,2e-05,2.89315]
[1779934095329,42.52,74235.15,0.0,-0.97925,2e-05,2.90749]
[1779934096335,42.51,74236.01,0.0,-0.97924,2e-05,2.90952]
[1779934099357,42.51,74241.04,0.0,-0.97914,2e-05,2.92156]
[1779934101372,42.51,74244.17,0.0,-0.97907,2e-05,2.92901]
[1779934104392,42.51,74238.56,0.0,-0.97919,2e-05,2.91498]
[1779934106411,42.51,74233.13,0.0,-0.9793,2e-05,2.90159]
[1779934108421,42.51,74227.56,0.0,-0.97942,2e-05,2.88796]
[1779934113457,42.51,74219.67,0.0,-0.97959,2e-05,2.86642]
[1779934114462,42.51,74217.01,0.0,-0.97964,2e-05,2.86002]
[1779934116477,42.51,74214.65,0.0,-0.97969,2e-05,2.85439]
[1779934118492,42.51,74218.62,0.0,-0.97961,2e-05,2.86396]
[1779934119496,42.51,74213.21,0.0,-0.97972,2e-05,2.85097]
[1779934120504,42.51,74213.6,0.0,-0.97971,2e-05,2.85193]
[1779934125546,42.51,74215.9,0.0,-0.97966,2e-05,2.85762]
[1779934130576,42.51,74216.98,0.0,-0.97964,2e-05,2.86028]
[1779934135611,42.51,74222.0,0.0,-0.97954,2e-05,2.87243]
[1779934139639,42.51,74227.13,0.0,-0.97944,2e-05,2.88479]
[1779934144673,42.51,74224.77,0.0,-0.97949,2e-05,2.87901]
[1779934149709,42.51,74225.31,0.0,-0.97948,2e-05,2.88026]
[1779934154744,42.51,74228.51,0.0,-0.97941,2e-05,2.88793]
[1779934159780,42.51,74224.72,0.0,-0.97949,2e-05,2.87868]
[1779934161795,42.51,74223.77,0.0,-0.97951,2e-05,2.87641]
[1779934163808,42.51,74225.44,0.0,-0.97947,2e-05,2.88045]
[1779934166831,42.51,74236.45,0.0,-0.97925,2e-05,2.90715]
[1779934168846,42.51,74236.89,0.0,-0.97924,2e-05,2.90817]
[1779934173880,42.51,74233.16,0.0,-0.97934,2e-05,2.89655]
[1779934178915,42.51,74231.29,0.0,-0.97938,2e-05,2.89188]
[1779934184689,42.51,74232.12,0.0,-0.97936,2e-05,2.89377]
[1779934186976,42.51,74238.73,0.0,-0.97923,2e-05,2.90978]
[1779934187982,42.51,74244.53,0.0,-0.97911,2e-05,2.92388]
[1779934188989,42.51,74243.06,0.0,-0.97914,2e-05,2.92021]
[1779934192014,42.51,74232.9,0.0,-0.97935,2e-05,2.89524]
[1779934194759,42.51,74233.93,0.0,-0.97933,2e-05,2.89763]
[1779934200066,42.51,74236.53,0.0,-0.97928,2e-05,2.90378]
[1779934203086,42.51,74243.86,0.0,-0.97913,2e-05,2.92153]
[1779934208122,42.51,74236.71,0.0,-0.97928,2e-05,2.90378]
[1779934209130,42.51,74236.87,0.0,-0.97927,2e-05,2.90413]
[1779934214915,42.5,74236.31,0.0,-0.97929,2e-05,2.90256]
[1779934220206,42.5,74238.69,0.0,-0.97924,2e-05,2.90817]
[1779934225245,42.5,74241.05,0.0,-0.97919,2e-05,2.91424]
[1779934228267,42.51,74247.6,0.0,-0.97905,2e-05,2.93167]
[1779934229274,42.51,74248.4,0.0,-0.97903,2e-05,2.93407]
[1779934232293,42.52,74248.73,0.0,-0.97902,2e-05,2.93421]
[1779934237329,42.52,74247.86,0.0,-0.97902,2e-05,2.9342]
[1779934239343,42.53,74239.52,0.0,-0.97918,2e-05,2.91465]
[1779934240349,42.53,74232.27,0.0,-0.97933,2e-05,2.89746]
[1779934241356,42.53,74230.03,0.0,-0.97937,2e-05,2.89251]
[1779934246392,42.54,74231.3,0.0,-0.97932,2e-05,2.89802]
[1779934249414,42.54,74236.36,0.0,-0.97921,2e-05,2.91176]
[1779934254448,42.55,74238.86,0.0,-0.97914,2e-05,2.92015]
[1779934259484,42.56,74232.67,0.0,-0.97924,2e-05,2.90727]
[1779934262504,42.56,74232.53,0.0,-0.97924,2e-05,2.9078]
[1779934264520,42.56,74235.81,0.0,-0.97917,2e-05,2.91559]
[1779934269554,42.56,74233.84,0.0,-0.97922,2e-05,2.91052]
[1779934274589,42.56,74232.96,0.0,-0.97924,2e-05,2.90805]
[1779934279624,42.56,74233.76,0.0,-0.97922,2e-05,2.90964]
[1779934284659,42.56,74235.28,0.0,-0.9792,2e-05,2.91299]
[1779934287681,42.56,74241.06,0.0,-0.97908,2e-05,2.92687]
[1779934288689,42.56,74243.61,0.0,-0.97903,2e-05,2.93302]
[1779934290705,42.56,74242.5,0.0,-0.97905,2e-05,2.93008]
[1779934291712,42.56,74240.17,0.0,-0.97912,2e-05,2.92193]
[1779934296748,42.55,74240.25,0.0,-0.97912,2e-05,2.92174]
[1779934300776,42.55,74234.52,0.0,-0.97924,2e-05,2.90748]
[1779934302789,42.55,74239.63,0.0,-0.97914,2e-05,2.9198]
[1779934305810,42.55,74246.84,0.0,-0.97899,2e-05,2.93719]
[1779934306818,42.55,74247.05,0.0,-0.97899,2e-05,2.9376]
[1779934311863,42.55,74245.38,0.0,-0.97903,2e-05,2.93294]
[1779934317893,42.55,74243.63,0.0,-0.97907,2e-05,2.92798]
[1779934321922,42.55,74237.09,0.0,-0.9792,2e-05,2.91158]
[1779934323936,42.54,74234.33,0.0,-0.97926,2e-05,2.9047]
[1779934328971,42.54,74240.64,0.0,-0.97914,2e-05,2.91969]
[1779934330988,42.54,74248.95,0.0,-0.97897,2e-05,2.93981]
[1779934333001,42.54,74250.31,0.0,-0.97894,2e-05,2.94288]
[1779934338036,42.54,74250.14,0.0,-0.97895,2e-05,2.94174]
[1779934343072,42.54,74246.36,0.0,-0.97904,2e-05,2.93175]
[1779934348113,42.53,74245.86,0.0,-0.97905,2e-05,2.92984]
[1779934353141,42.53,74250.8,0.0,-0.97897,2e-05,2.93886]
[1779934358179,42.53,74253.91,0.0,-0.97892,2e-05,2.94569]
[1779934360193,42.53,74267.81,0.0,-0.97863,2e-05,2.97965]
[1779934362206,42.53,74267.98,0.0,-0.97864,2e-05,2.97963]
[1779934368251,42.52,74268.8,0.0,-0.97863,2e-05,2.98035]
[1779934373284,42.52,74267.98,0.0,-0.97866,2e-05,2.97726]
[1779934376053,42.52,74252.57,0.0,-0.97898,2e-05,2.9387]
[1779934378320,42.52,74253.31,0.0,-0.97896,2e-05,2.94023]
[1779934382348,42.51,74244.92,0.0,-0.97914,2e-05,2.91915]
[1779934384361,42.51,74251.18,0.0,-0.97901,2e-05,2.93425]
[1779934386125,42.51,74248.47,0.0,-0.97907,2e-05,2.92737]
[1779934391417,42.51,74247.17,0.0,-0.9791,2e-05,2.92346]
[1779934396452,42.51,74247.79,0.0,-0.97909,2e-05,2.92452]
[1779934398461,42.51,74252.91,0.0,-0.97899,2e-05,2.93671]
[1779934403495,42.5,74254.95,0.0,-0.97896,2e-05,2.94102]
[1779934408532,42.5,74257.32,0.0,-0.97892,2e-05,2.94615]
[1779934412559,42.5,74263.62,0.0,-0.97881,2e-05,2.9587]
[1779934414573,42.5,74268.57,0.0,-0.97871,2e-05,2.97061]
[1779934419609,42.5,74271.74,0.0,-0.97865,2e-05,2.97756]
[1779934420615,42.5,74262.83,0.0,-0.97884,2e-05,2.95534]
[1779934421623,42.49,74258.67,0.0,-0.97892,2e-05,2.94495]
[1779934423636,42.49,74258.34,0.0,-0.97893,2e-05,2.9439]
[1779934428671,42.49,74260.91,0.0,-0.97888,2e-05,2.94962]
[1779934433707,42.49,74263.13,0.0,-0.97884,2e-05,2.95446]
[1779934435720,42.49,74268.44,0.0,-0.97874,2e-05,2.9673]
[1779934438741,42.49,74271.78,0.0,-0.97867,2e-05,2.9751]
[1779934443776,42.48,74270.95,0.0,-0.9787,2e-05,2.97222]
[1779934448810,42.48,74271.44,0.0,-0.97869,2e-05,2.97265]
[1779934453848,42.48,74271.43,0.0,-0.9787,2e-05,2.97184]
[1779934454855,42.48,74266.04,0.0,-0.97881,2e-05,2.95836]
[1779934455864,42.48,74263.63,0.0,-0.97886,2e-05,2.95229]
[1779934460897,42.48,74267.41,0.0,-0.97879,2e-05,2.96104]
[1779934466693,42.47,74268.46,0.0,-0.97877,2e-05,2.96289]
[1779934471975,42.47,74269.37,0.0,-0.97878,2e-05,2.96213]
[1779934477011,42.47,74272.49,0.0,-0.97872,2e-05,2.96925]
[1779934482045,42.47,74274.61,0.0,-0.97868,2e-05,2.97384]
[1779934487082,42.46,74276.02,0.0,-0.97866,2e-05,2.97669]
[1779934492118,42.46,74278.7,0.0,-0.9786,2e-05,2.9827]
[1779934493124,42.46,74290.01,0.0,-0.97837,2e-05,3.01059]
[1779934495138,42.46,74293.81,0.0,-0.97829,2e-05,3.01991]
[1779934500178,42.46,74295.32,0.0,-0.97827,2e-05,3.02266]
[1779934501185,42.46,74283.93,0.0,-0.97851,2e-05,2.99417]
[1779934502213,42.46,74275.88,0.0,-0.97868,2e-05,2.97376]
[1779934503200,42.46,74277.06,0.0,-0.97866,2e-05,2.97654]
[1779934505213,42.45,74282.62,0.0,-0.97854,2e-05,2.99008]
[1779934506220,42.45,74285.32,0.0,-0.97849,2e-05,2.99664]
[1779934510249,42.45,74287.31,0.0,-0.97844,2e-05,3.00192]
[1779934515283,42.46,74286.6,0.0,-0.97845,2e-05,3.00179]
[1779934520319,42.47,74283.53,0.0,-0.9785,2e-05,2.99573]
[1779934525353,42.46,74288.33,0.0,-0.9784,2e-05,3.00718]
[1779934530388,42.46,74286.91,0.0,-0.97844,2e-05,3.00252]
[1779934532402,42.46,74279.93,0.0,-0.97861,2e-05,2.98228]
[1779934533410,42.46,74274.6,0.0,-0.97872,2e-05,2.96885]
[1779934534416,42.46,74273.26,0.0,-0.97875,2e-05,2.96536]
[1779934537233,42.46,74282.14,0.0,-0.97857,2e-05,2.9869]
[1779934538448,42.46,74284.61,0.0,-0.97852,2e-05,2.99285]
[1779934543485,42.45,74285.33,0.0,-0.97851,2e-05,2.99356]
[1779934548517,42.45,74284.37,0.0,-0.97854,2e-05,2.99006]
[1779934551538,42.45,74277.82,0.0,-0.97868,2e-05,2.97312]
[1779934554559,42.44,74274.69,0.0,-0.97875,2e-05,2.9648]
[1779934558588,42.44,74263.69,0.0,-0.97898,2e-05,2.93699]
[1779934559594,42.44,74256.52,0.0,-0.97913,2e-05,2.91927]
[1779934560601,42.44,74251.42,0.0,-0.97923,2e-05,2.90671]
[1779934561609,42.44,74253.41,0.0,-0.9792,2e-05,2.9115]
[1779934566643,42.44,74256.66,0.0,-0.97913,2e-05,2.91897]
[1779934568657,42.44,74262.34,0.0,-0.97902,2e-05,2.93269]
[1779934571678,42.44,74267.97,0.0,-0.97891,2e-05,2.94622]
[1779934575728,42.43,74279.79,0.0,-0.97867,2e-05,2.9749]
[1779934576734,42.43,74284.56,0.0,-0.97857,2e-05,2.98657]
[1779934581769,42.43,74282.72,0.0,-0.97862,2e-05,2.98102]
[1779934583783,42.43,74274.01,0.0,-0.9788,2e-05,2.9591]
[1779934588818,42.43,74277.38,0.0,-0.97874,2e-05,2.96664]
[1779934593853,42.42,74276.34,0.0,-0.97878,2e-05,2.96088]
[1779934598889,42.43,74277.03,0.0,-0.97876,2e-05,2.96285]
[1779934603924,42.43,74277.51,0.0,-0.97874,2e-05,2.96586]
[1779934606945,42.43,74270.69,0.0,-0.97888,2e-05,2.94852]
[1779934607952,42.43,74264.86,0.0,-0.979,2e-05,2.93404]
[1779934608960,42.43,74265.25,0.0,-0.979,2e-05,2.93489]
[1779934613995,42.43,74267.15,0.0,-0.97896,2e-05,2.93902]
[1779934619029,42.43,74271.43,0.0,-0.97888,2e-05,2.94901]
[1779934624064,42.42,74261.73,0.0,-0.97908,2e-05,2.92452]
[1779934625072,42.42,74255.2,0.0,-0.97922,2e-05,2.90846]
[1779934626078,42.42,74256.72,0.0,-0.97919,2e-05,2.91212]
[1779934631113,42.42,74261.36,0.0,-0.9791,2e-05,2.92317]
[1779934634154,42.42,74266.52,0.0,-0.97899,2e-05,2.93561]
[1779934636158,42.42,74259.41,0.0,-0.97914,2e-05,2.91798]
[1779934637165,42.42,74258.63,0.0,-0.97915,2e-05,2.91601]
[1779934642201,42.42,74250.5,0.0,-0.97932,2e-05,2.89591]
[1779934647235,42.42,74250.12,0.0,-0.97933,2e-05,2.89536]
[1779934648242,42.42,74244.0,0.0,-0.97945,2e-05,2.88047]
[1779934649251,42.42,74243.15,0.0,-0.97947,2e-05,2.8784]
[1779934653280,42.42,74251.27,0.0,-0.97932,2e-05,2.89578]
[1779934654285,42.42,74255.84,0.0,-0.97923,2e-05,2.90689]
[1779934655292,42.42,74254.89,0.0,-0.97925,2e-05,2.90453]
[1779934660328,42.42,74260.02,0.0,-0.97915,2e-05,2.91679]
[1779934665363,42.42,74263.45,0.0,-0.97908,2e-05,2.9248]
[1779934670399,42.42,74264.84,0.0,-0.97905,2e-05,2.92778]
[1779934673418,42.42,74258.54,0.0,-0.97918,2e-05,2.9121]
[1779934675432,42.41,74256.17,0.0,-0.97923,2e-05,2.9062]
[1779934679463,42.41,74244.47,0.0,-0.97947,2e-05,2.87756]
[1779934680469,42.41,74241.72,0.0,-0.97953,2e-05,2.8709]
[1779934682487,42.41,74235.82,0.0,-0.97964,2e-05,2.85667]
[1779934684497,42.41,74234.48,0.0,-0.97967,2e-05,2.85352]
[1779934689541,42.42,74234.66,0.0,-0.97966,2e-05,2.85418]
[1779934695586,42.42,74235.5,0.0,-0.97965,2e-05,2.8565]
[1779934700626,42.42,74239.35,0.0,-0.97957,2e-05,2.86603]
[1779934705660,42.42,74239.43,0.0,-0.97956,2e-05,2.86643]
[1779934708439,42.42,74246.83,0.0,-0.97941,2e-05,2.88447]
[1779934710695,42.42,74250.68,0.0,-0.97934,2e-05,2.89385]
[1779934713717,42.42,74241.15,0.0,-0.97954,2e-05,2.8684]
[1779934714725,42.42,74236.05,0.0,-0.97964,2e-05,2.85613]
[1779934716739,42.42,74228.75,0.0,-0.97979,2e-05,2.83871]
[1779934720766,42.42,74225.9,0.0,-0.97984,2e-05,2.83233]
[1779934725804,42.42,74229.3,0.0,-0.97977,2e-05,2.84095]
[1779934730837,42.42,74231.32,0.0,-0.97973,2e-05,2.84624]
[1779934734864,42.42,74239.85,0.0,-0.97955,2e-05,2.86711]
[1779934739900,42.43,74243.97,0.0,-0.97947,2e-05,2.87727]
[1779934741913,42.43,74236.69,0.0,-0.97961,2e-05,2.85977]
[1779934742920,42.43,74221.09,0.0,-0.97992,2e-05,2.82247]
[1779934747957,42.43,74223.66,0.0,-0.97987,2e-05,2.82921]
[1779934751984,42.43,74233.9,0.0,-0.97966,2e-05,2.85414]
[1779934757023,42.43,74232.66,0.0,-0.97968,2e-05,2.85142]
[1779934758029,42.43,74223.21,0.0,-0.97987,2e-05,2.82884]
[1779934761051,42.43,74217.76,0.0,-0.97997,2e-05,2.81613]
[1779934763064,42.43,74203.85,0.0,-0.98024,2e-05,2.78334]
[1779934764070,42.43,74201.33,0.0,-0.98029,2e-05,2.77754]
[1779934769106,42.44,74201.43,0.0,-0.98028,2e-05,2.77855]
[1779934772136,42.44,74195.5,0.0,-0.98041,2e-05,2.76277]
[1779934773142,42.44,74185.47,0.0,-0.9806,2e-05,2.73946]
[1779934774149,42.44,74185.17,0.0,-0.98061,2e-05,2.73897]
[1779934779185,42.44,74184.23,0.0,-0.98061,2e-05,2.73786]
[1779934784219,42.45,74189.79,0.0,-0.9805,2e-05,2.75195]
[1779934787241,42.45,74183.78,0.0,-0.98061,2e-05,2.73849]
[1779934789255,42.45,74183.31,0.0,-0.98061,2e-05,2.73783]
[1779934794290,42.45,74183.26,0.0,-0.98061,2e-05,2.7388]
[1779934799327,42.46,74183.83,0.0,-0.98059,2e-05,2.7412]
[1779934804360,42.46,74187.59,0.0,-0.98051,2e-05,2.75103]
[1779934806374,42.46,74179.71,0.0,-0.98065,2e-05,2.73303]
[1779934809394,42.47,74178.1,0.0,-0.98067,2e-05,2.73098]
[1779934814430,42.48,74177.18,0.0,-0.98067,2e-05,2.73095]
[1779934816445,42.48,74173.9,0.0,-0.98073,2e-05,2.72379]
[1779934818460,42.48,74181.86,0.0,-0.98057,2e-05,2.74278]
[1779934820472,42.48,74183.36,0.0,-0.98054,2e-05,2.74668]
[1779934825511,42.49,74175.54,0.0,-0.98068,2e-05,2.72943]
[1779934830545,42.49,74175.91,0.0,-0.98067,2e-05,2.73139]
[1779934835580,42.49,74179.22,0.0,-0.98061,2e-05,2.73789]
[1779934840615,42.5,74178.43,0.0,-0.98062,2e-05,2.73706]
[1779934845649,42.5,74176.58,0.0,-0.98064,2e-05,2.73381]
[1779934849439,42.5,74167.49,0.0,-0.98081,2e-05,2.71356]
[1779934850706,42.5,74165.83,0.0,-0.98084,2e-05,2.70997]
[1779934851693,42.51,74159.05,0.0,-0.98096,2e-05,2.69458]
[1779934852699,42.51,74146.6,0.0,-0.98119,2e-05,2.66632]
[1779934853708,42.51,74136.26,0.0,-0.98138,2e-05,2.64312]
[1779934854719,42.51,74136.91,0.0,-0.98137,2e-05,2.64497]
[1779934859514,42.52,74120.87,0.0,-0.98165,2e-05,2.61069]
[1779934860760,42.52,74120.85,0.0,-0.98164,2e-05,2.61108]
[1779934865795,42.53,74131.07,0.0,-0.98144,2e-05,2.63622]
[1779934866801,42.53,74133.05,0.0,-0.9814,2e-05,2.64109]
[1779934869584,42.53,74137.42,0.0,-0.98131,2e-05,2.65209]
[1779934873851,42.54,74145.62,0.0,-0.98115,2e-05,2.67214]
[1779934874857,42.54,74148.95,0.0,-0.98108,2e-05,2.68007]
[1779934879900,42.54,74145.11,0.0,-0.98114,2e-05,2.67281]
[1779934884929,42.55,74145.75,0.0,-0.98111,2e-05,2.67589]
[1779934889963,42.55,74142.19,0.0,-0.98117,2e-05,2.66939]
[1779934895004,42.56,74140.54,0.0,-0.9812,2e-05,2.66541]
[1779934900044,42.57,74139.97,0.0,-0.98119,2e-05,2.66579]
[1779934901042,42.57,74131.58,0.0,-0.98135,2e-05,2.64708]
[1779934902049,42.57,74121.85,0.0,-0.98152,2e-05,2.62548]
[1779934907084,42.58,74114.11,0.0,-0.98165,2e-05,2.6101]
[1779934908091,42.58,74107.27,0.0,-0.98177,2e-05,2.59523]
[1779934913127,42.59,74104.47,0.0,-0.9818,2e-05,2.59119]
[1779934918161,42.6,74103.21,0.0,-0.9818,2e-05,2.59055]
[1779934922190,42.6,74097.96,0.0,-0.98189,2e-05,2.58058]
[1779934927224,42.61,74093.97,0.0,-0.98194,2e-05,2.57397]
[1779934929238,42.61,74111.15,0.0,-0.98162,2e-05,2.61313]
[1779934931253,42.62,74111.96,0.0,-0.9816,2e-05,2.61571]
[1779934936290,42.62,74112.49,0.0,-0.98157,2e-05,2.61878]
[1779934938303,42.63,74105.2,0.0,-0.9817,2e-05,2.6032]
[1779934943338,42.63,74113.05,0.0,-0.98154,2e-05,2.62279]
[1779934945353,42.64,74108.98,0.0,-0.98161,2e-05,2.61438]
[1779934946362,42.64,74100.39,0.0,-0.98176,2e-05,2.59554]
[1779934947366,42.64,74101.02,0.0,-0.98175,2e-05,2.59736]
[1779934952401,42.65,74100.79,0.0,-0.98175,2e-05,2.59668]
[1779934955426,42.65,74087.72,0.0,-0.98198,2e-05,2.56885]
[1779934956433,42.65,74082.47,0.0,-0.98207,2e-05,2.5577]
[1779934957442,42.65,74082.07,0.0,-0.98207,2e-05,2.55729]
[1779934960461,42.66,74089.68,0.0,-0.98192,2e-05,2.57552]
[1779934961468,42.66,74088.67,0.0,-0.98194,2e-05,2.57373]
[1779934966502,42.67,74091.38,0.0,-0.98187,2e-05,2.58198]
[1779934971538,42.68,74092.56,0.0,-0.98183,2e-05,2.58679]
[1779934976573,42.69,74096.16,0.0,-0.98175,2e-05,2.59695]
[1779934978588,42.69,74101.49,0.0,-0.98164,2e-05,2.60968]
[1779934983623,42.7,74094.19,0.0,-0.98176,2e-05,2.59536]
[1779934984628,42.7,74091.01,0.0,-0.98181,2e-05,2.58869]
[1779934989667,42.7,74096.35,0.0,-0.9817,2e-05,2.60266]
[1779934994702,42.71,74098.98,0.0,-0.98163,2e-05,2.61055]
[1779934999739,42.72,74101.0,0.0,-0.98158,2e-05,2.61702]
[1779935004772,42.73,74099.1,0.0,-0.9816,2e-05,2.61466]
[1779935009808,42.73,74097.74,0.0,-0.98161,2e-05,2.6135]
[1779935014841,42.74,74101.51,0.0,-0.98154,2e-05,2.62161]
[1779935017863,42.74,74100.7,0.0,-0.98155,2e-05,2.62085]
[1779935022898,42.75,74090.86,0.0,-0.98171,2e-05,2.6006]
[1779935023905,42.75,74089.45,0.0,-0.98173,2e-05,2.59783]
[1779935026926,42.76,74098.29,0.0,-0.98156,2e-05,2.61871]
[1779935027934,42.76,74110.33,0.0,-0.98134,2e-05,2.64614]
[1779935028940,42.76,74121.65,0.0,-0.98113,2e-05,2.67211]
[1779935030731,42.76,74123.21,0.0,-0.9811,2e-05,2.67616]
[1779935032968,42.76,74130.13,0.0,-0.98096,2e-05,2.69246]
[1779935033975,42.76,74134.88,0.0,-0.98087,2e-05,2.70356]
[1779935035989,42.76,74138.29,0.0,-0.9808,2e-05,2.7118]
[1779935040800,42.77,74144.31,0.0,-0.98068,2e-05,2.72668]
[1779935043040,42.77,74143.2,0.0,-0.9807,2e-05,2.72447]
[1779935045055,42.77,74138.65,0.0,-0.98078,2e-05,2.71438]
[1779935050870,42.78,74139.53,0.0,-0.98075,2e-05,2.71769]
[1779935056131,42.78,74136.88,0.0,-0.9808,2e-05,2.71261]
[1779935061167,42.78,74133.7,0.0,-0.98085,2e-05,2.70658]
[1779935066202,42.79,74130.57,0.0,-0.9809,2e-05,2.70029]
[1779935069226,42.79,74120.7,0.0,-0.98107,2e-05,2.67867]
[1779935070230,42.79,74116.18,0.0,-0.98116,2e-05,2.66867]
[1779935075266,42.8,74118.83,0.0,-0.98111,2e-05,2.67386]
[1779935080301,42.8,74120.67,0.0,-0.98106,2e-05,2.67943]
[1779935085335,42.81,74120.45,0.0,-0.98106,2e-05,2.68029]
[1779935090370,42.81,74123.82,0.0,-0.98098,2e-05,2.6893]
[1779935095406,42.82,74124.97,0.0,-0.98095,2e-05,2.69319]
[1779935101452,42.82,74125.73,0.0,-0.98092,2e-05,2.69638]
[1779935102458,42.82,74130.75,0.0,-0.98083,2e-05,2.70813]
[1779935103466,42.82,74135.9,0.0,-0.98073,2e-05,2.7202]
[1779935105479,42.82,74141.42,0.0,-0.98062,2e-05,2.73333]
[1779935107493,42.83,74153.3,0.0,-0.98039,2e-05,2.76128]
[1779935108500,42.83,74158.85,0.0,-0.98028,2e-05,2.77438]
[1779935109508,42.83,74159.97,0.0,-0.98026,2e-05,2.77713]
[1779935114542,42.83,74159.57,0.0,-0.98026,2e-05,2.77685]
[1779935119577,42.83,74161.0,0.0,-0.98023,2e-05,2.78087]
[1779935123616,42.83,74166.61,0.0,-0.98012,2e-05,2.79454]
[1779935125622,42.83,74171.62,0.0,-0.98002,2e-05,2.80655]
[1779935126629,42.83,74172.59,0.0,-0.98,2e-05,2.80892]
[1779935131663,42.84,74171.41,0.0,-0.98003,2e-05,2.80421]
[1779935135692,42.84,74176.83,0.0,-0.97993,2e-05,2.81728]
[1779935137705,42.84,74170.84,0.0,-0.98004,2e-05,2.80325]
[1779935139718,42.84,74169.52,0.0,-0.98007,2e-05,2.80031]
[1779935144754,42.84,74172.35,0.0,-0.98001,2e-05,2.80742]
[1779935146769,42.84,74166.91,0.0,-0.98011,2e-05,2.79479]
[1779935151804,42.84,74168.38,0.0,-0.98008,2e-05,2.7988]
[1779935153817,42.84,74165.53,0.0,-0.98013,2e-05,2.79235]
[1779935155831,42.84,74170.59,0.0,-0.98003,2e-05,2.80451]
[1779935157846,42.84,74175.48,0.0,-0.97993,2e-05,2.81626]
[1779935162881,42.85,74170.56,0.0,-0.98003,2e-05,2.80515]
[1779935166908,42.85,74161.86,0.0,-0.98019,2e-05,2.78518]
[1779935167914,42.85,74156.7,0.0,-0.98029,2e-05,2.77326]
[1779935168923,42.85,74156.8,0.0,-0.98029,2e-05,2.77366]
[1779935169929,42.85,74148.22,0.0,-0.98045,2e-05,2.75384]
[1779935170936,42.85,74146.29,0.0,-0.98048,2e-05,2.74957]
[1779935175970,42.85,74145.44,0.0,-0.98049,2e-05,2.74869]
[1779935181006,42.86,74146.3,0.0,-0.98047,2e-05,2.75176]
[1779935186041,42.86,74147.73,0.0,-0.98043,2e-05,2.75613]
[1779935191863,42.87,74148.72,0.0,-0.98042,2e-05,2.75736]
[1779935197120,42.87,74151.67,0.0,-0.98035,2e-05,2.76523]
[1779935198126,42.87,74157.57,0.0,-0.98024,2e-05,2.7792]
[1779935199133,42.87,74158.69,0.0,-0.98021,2e-05,2.782]
[1779935201936,42.87,74151.72,0.0,-0.98034,2e-05,2.76623]
[1779935203170,42.87,74150.3,0.0,-0.98037,2e-05,2.76312]
[1779935204176,42.87,74137.14,0.0,-0.98062,2e-05,2.73281]
[1779935205189,42.88,74134.37,0.0,-0.98067,2e-05,2.72667]
[1779935210218,42.88,74133.06,0.0,-0.98068,2e-05,2.72497]
[1779935215253,42.88,74129.62,0.0,-0.98074,2e-05,2.71835]
[1779935220287,42.89,74128.51,0.0,-0.98075,2e-05,2.71713]
[1779935225324,42.89,74128.95,0.0,-0.98073,2e-05,2.71944]
[1779935228344,42.9,74134.32,0.0,-0.98062,2e-05,2.73257]
[1779935229352,42.9,74144.65,0.0,-0.98042,2e-05,2.75673]
[1779935230358,42.9,74144.97,0.0,-0.98041,2e-05,2.75766]
[1779935231367,42.9,74137.77,0.0,-0.98055,2e-05,2.74115]
[1779935232373,42.9,74133.49,0.0,-0.98063,2e-05,2.73169]
[1779935236402,42.9,74128.17,0.0,-0.98072,2e-05,2.72012]
[1779935238414,42.91,74123.35,0.0,-0.98081,2e-05,2.70977]
[1779935243450,42.91,74124.45,0.0,-0.98077,2e-05,2.71351]
[1779935249491,42.92,74122.35,0.0,-0.9808,2e-05,2.71018]
[1779935254526,42.92,74122.13,0.0,-0.98081,2e-05,2.70865]
[1779935258554,42.92,74113.09,0.0,-0.98097,2e-05,2.68902]
[1779935263591,42.93,74113.23,0.0,-0.98096,2e-05,2.69073]
[1779935267618,42.93,74105.0,0.0,-0.9811,2e-05,2.67311]
[1779935268625,42.93,74103.82,0.0,-0.98112,2e-05,2.67073]
[1779935273660,42.94,74099.8,0.0,-0.98118,2e-05,2.66315]
[1779935278696,42.95,74099.07,0.0,-0.98118,2e-05,2.66302]
[1779935283730,42.95,74096.94,0.0,-0.98121,2e-05,2.65969]
[1779935288764,42.96,74096.02,0.0,-0.98122,2e-05,2.65907]
[1779935293800,42.96,74101.56,0.0,-0.9811,2e-05,2.67303]
[1779935298838,42.97,74104.21,0.0,-0.98104,2e-05,2.68037]
[1779935299844,42.97,74113.81,0.0,-0.98086,2e-05,2.7025]
[1779935300852,42.97,74113.03,0.0,-0.98087,2e-05,2.70094]
[1779935305888,42.97,74113.07,0.0,-0.98086,2e-05,2.70216]
[1779935310923,42.98,74109.38,0.0,-0.98092,2e-05,2.69484]
[1779935315956,42.98,74112.0,0.0,-0.98088,2e-05,2.69972]
[1779935320991,42.98,74112.82,0.0,-0.98085,2e-05,2.70269]
[1779935326026,42.99,74113.7,0.0,-0.98083,2e-05,2.70577]
[1779935331061,42.99,74114.16,0.0,-0.98081,2e-05,2.70783]
[1779935336098,43.0,74111.56,0.0,-0.98085,2e-05,2.7029]
[1779935339119,43.0,74106.16,0.0,-0.98095,2e-05,2.69121]
[1779935343149,43.0,74103.44,0.0,-0.98099,2e-05,2.68596]
[1779935348182,43.01,74109.19,0.0,-0.98087,2e-05,2.7002]
[1779935350196,43.01,74115.32,0.0,-0.98076,2e-05,2.71464]
[1779935352209,43.01,74117.1,0.0,-0.98072,2e-05,2.71909]
[1779935357241,43.01,74115.19,0.0,-0.98075,2e-05,2.71563]
[1779935361273,43.01,74117.31,0.0,-0.9807,2e-05,2.72121]
[1779935366307,43.02,74117.73,0.0,-0.98069,2e-05,2.72302]
[1779935371344,43.02,74116.19,0.0,-0.98072,2e-05,2.71804]
[1779935376378,43.02,74115.08,0.0,-0.98074,2e-05,2.71631]
[1779935381412,43.03,74114.34,0.0,-0.98074,2e-05,2.71547]
[1779935386448,43.03,74113.98,0.0,-0.98074,2e-05,2.71547]
[1779935392490,43.03,74113.16,0.0,-0.98075,2e-05,2.71456]
[1779935397525,43.04,74111.17,0.0,-0.98078,2e-05,2.71082]
[1779935402568,43.04,74112.34,0.0,-0.98075,2e-05,2.71431]
[1779935403569,43.04,74132.36,0.0,-0.98037,2e-05,2.7606]
[1779935404577,43.04,74144.63,0.0,-0.98014,2e-05,2.78925]
[1779935405600,43.04,74147.14,0.0,-0.98009,2e-05,2.79516]
[1779935407598,43.04,74118.38,0.0,-0.98064,2e-05,2.7285]
[1779935408605,43.04,74111.08,0.0,-0.98077,2e-05,2.71189]
[1779935409612,43.04,74111.55,0.0,-0.98076,2e-05,2.71314]
[1779935412631,43.04,74116.67,0.0,-0.98066,2e-05,2.72537]
[1779935413640,43.04,74118.11,0.0,-0.98063,2e-05,2.72896]
[1779935418676,43.05,74119.1,0.0,-0.98061,2e-05,2.73192]
[1779935423714,43.05,74128.9,0.0,-0.98042,2e-05,2.75516]
[1779935425725,43.05,74142.31,0.0,-0.98016,2e-05,2.78648]
[1779935430760,43.05,74144.74,0.0,-0.98011,2e-05,2.79235]
[1779935435795,43.05,74146.26,0.0,-0.98009,2e-05,2.79384]
[1779935440832,43.05,74140.68,0.0,-0.9802,2e-05,2.78108]
[1779935443854,43.05,74125.26,0.0,-0.98049,2e-05,2.74536]
[1779935444863,43.05,74113.05,0.0,-0.98072,2e-05,2.71757]
[1779935445868,43.05,74113.58,0.0,-0.98071,2e-05,2.71896]
[1779935450903,43.06,74115.72,0.0,-0.98066,2e-05,2.72475]
[1779935455939,43.06,74117.56,0.0,-0.98062,2e-05,2.72984]
[1779935460974,43.06,74117.57,0.0,-0.98061,2e-05,2.73072]
[1779935466008,43.07,74117.53,0.0,-0.98061,2e-05,2.73146]
[1779935467015,43.07,74109.22,0.0,-0.98076,2e-05,2.71257]
[1779935468023,43.07,74109.54,0.0,-0.98076,2e-05,2.7135]
[1779935473060,43.07,74104.21,0.0,-0.98085,2e-05,2.70231]
[1779935476081,43.07,74097.6,0.0,-0.98097,2e-05,2.68792]
[1779935481116,43.08,74095.23,0.0,-0.981,2e-05,2.68372]
[1779935485145,43.08,74076.44,0.0,-0.98134,2e-05,2.64232]
[1779935486152,43.08,74074.1,0.0,-0.98138,2e-05,2.63738]
[1779935488166,43.09,74080.73,0.0,-0.98125,2e-05,2.65288]
[1779935489174,43.09,74083.97,0.0,-0.98119,2e-05,2.66047]
[1779935494209,43.09,74092.25,0.0,-0.98104,2e-05,2.67834]
[1779935495216,43.09,74102.97,0.0,-0.98084,2e-05,2.70296]
[1779935496222,43.09,74102.9,0.0,-0.98084,2e-05,2.70302]
[1779935501257,43.1,74101.29,0.0,-0.98086,2e-05,2.70042]
[1779935506293,43.1,74100.08,0.0,-0.98087,2e-05,2.6987]
[1779935511328,43.1,74099.95,0.0,-0.98087,2e-05,2.69946]
[1779935516363,43.11,74101.8,0.0,-0.98082,2e-05,2.70465]
[1779935518377,43.11,74108.87,0.0,-0.98069,2e-05,2.72118]
[1779935519383,43.11,74109.65,0.0,-0.98067,2e-05,2.72313]
[1779935523413,43.11,74100.25,0.0,-0.98084,2e-05,2.70226]
[1779935524421,43.11,74099.12,0.0,-0.98086,2e-05,2.69987]
[1779935529456,43.12,74097.4,0.0,-0.98089,2e-05,2.69688]
[1779935532477,43.12,74091.67,0.0,-0.98099,2e-05,2.68444]
[1779935537511,43.12,74090.24,0.0,-0.98101,2e-05,2.68223]
[1779935539528,43.12,74085.16,0.0,-0.9811,2e-05,2.67117]
[1779935544366,43.13,74095.0,0.0,-0.98091,2e-05,2.69462]
[1779935544563,43.13,74095.0,0.0,-0.9809,2e-05,2.69481]
[1779935548593,43.13,74105.19,0.0,-0.98071,2e-05,2.71877]
[1779935554440,43.13,74105.87,0.0,-0.9807,2e-05,2.71872]
[1779935557657,43.14,74100.84,0.0,-0.98079,2e-05,2.7078]
[1779935562692,43.14,74099.16,0.0,-0.98082,2e-05,2.70474]
[1779935567727,43.14,74099.27,0.0,-0.98081,2e-05,2.70575]
[1779935572762,43.14,74097.69,0.0,-0.98083,2e-05,2.70289]
[1779935575784,43.15,74092.44,0.0,-0.98093,2e-05,2.69142]
[1779935576792,43.15,74083.34,0.0,-0.9811,2e-05,2.67102]
[1779935579811,43.15,74077.68,0.0,-0.98119,2e-05,2.65892]
[1779935584847,43.15,74080.34,0.0,-0.98114,2e-05,2.66601]
[1779935588875,43.16,74069.12,0.0,-0.98133,2e-05,2.64176]
[1779935590889,43.16,74075.3,0.0,-0.98122,2e-05,2.65613]
[1779935594917,43.16,74081.41,0.0,-0.9811,2e-05,2.67085]
[1779935597938,43.16,74089.77,0.0,-0.98094,2e-05,2.69044]
[1779935599955,43.17,74094.73,0.0,-0.98084,2e-05,2.70211]
[1779935600962,43.17,74108.46,0.0,-0.98058,2e-05,2.73364]
[1779935605995,43.17,74107.65,0.0,-0.98059,2e-05,2.7324]
[1779935611029,43.17,74107.13,0.0,-0.98061,2e-05,2.72954]
[1779935617071,43.17,74105.6,0.0,-0.98063,2e-05,2.72675]
[1779935622107,43.18,74102.52,0.0,-0.98069,2e-05,2.72029]
[1779935627143,43.18,74098.06,0.0,-0.98077,2e-05,2.71069]
[1779935632217,43.18,74096.48,0.0,-0.98079,2e-05,2.70774]
[1779935637248,43.18,74101.51,0.0,-0.98069,2e-05,2.7199]
[1779935639262,43.18,74101.45,0.0,-0.98069,2e-05,2.71998]
[1779935642290,43.18,74107.92,0.0,-0.98056,2e-05,2.73512]
[1779935644299,43.19,74115.86,0.0,-0.98041,2e-05,2.75356]
[1779935645310,43.19,74123.55,0.0,-0.98027,2e-05,2.77141]
[1779935646314,43.19,74123.21,0.0,-0.98027,2e-05,2.77064]
[1779935651349,43.19,74128.72,0.0,-0.98016,2e-05,2.78356]
[1779935652357,43.19,74134.88,0.0,-0.98005,2e-05,2.79794]
[1779935653364,43.19,74138.51,0.0,-0.97998,2e-05,2.80643]
[1779935658398,43.19,74139.62,0.0,-0.97995,2e-05,2.80895]
[1779935660413,43.19,74135.45,0.0,-0.98004,2e-05,2.79919]
[1779935664440,43.19,74145.42,0.0,-0.97984,2e-05,2.82258]
[1779935665448,43.19,74147.54,0.0,-0.9798,2e-05,2.82755]
[1779935670482,43.19,74149.96,0.0,-0.97975,2e-05,2.83308]
[1779935671489,43.19,74142.11,0.0,-0.97992,2e-05,2.81226]
[1779935672495,43.19,74138.6,0.0,-0.97999,2e-05,2.80404]
[1779935676525,43.19,74133.55,0.0,-0.98009,2e-05,2.79233]
[1779935680552,43.19,74130.64,0.0,-0.98014,2e-05,2.78575]
[1779935681560,43.19,74121.98,0.0,-0.98031,2e-05,2.76569]
[1779935682567,43.19,74118.0,0.0,-0.98038,2e-05,2.75657]
[1779935685587,43.19,74116.92,0.0,-0.9804,2e-05,2.75439]
[1779935690622,43.19,74117.28,0.0,-0.98039,2e-05,2.75574]
[1779935695658,43.19,74118.81,0.0,-0.98036,2e-05,2.75975]
[1779935700692,43.19,74125.35,0.0,-0.98023,2e-05,2.77534]
[1779935705726,43.19,74122.86,0.0,-0.98027,2e-05,2.76999]
[1779935708749,43.2,74117.85,0.0,-0.98037,2e-05,2.75864]
[1779935713788,43.2,74096.76,0.0,-0.98076,2e-05,2.71076]
[1779935718823,43.2,74086.81,0.0,-0.98094,2e-05,2.68905]
[1779935722851,43.2,74079.89,0.0,-0.98106,2e-05,2.67427]
[1779935726879,43.21,74086.07,0.0,-0.98094,2e-05,2.68915]
[1779935731913,43.21,74085.92,0.0,-0.98095,2e-05,2.68761]
[1779935736959,43.22,74082.94,0.0,-0.98099,2e-05,2.68196]
[1779935741992,43.22,74082.41,0.0,-0.98099,2e-05,2.68197]
[1779935747027,43.22,74081.03,0.0,-0.98101,2e-05,2.68006]
[1779935752062,43.23,74079.03,0.0,-0.98104,2e-05,2.67676]
[1779935757117,43.23,74061.45,0.0,-0.98135,2e-05,2.63853]
[1779935759130,43.24,74069.05,0.0,-0.9812,2e-05,2.65611]
[1779935762151,43.24,74058.47,0.0,-0.98139,2e-05,2.63332]
[1779935766178,43.24,74052.71,0.0,-0.98149,2e-05,2.62174]
[1779935768192,43.25,74060.8,0.0,-0.98133,2e-05,2.6404]
[1779935769202,43.25,74063.25,0.0,-0.98129,2e-05,2.64616]
[1779935770207,43.25,74073.18,0.0,-0.9811,2e-05,2.66872]
[1779935771236,43.25,74080.27,0.0,-0.98097,2e-05,2.68495]
[1779935772229,43.25,74088.39,0.0,-0.98081,2e-05,2.70358]
[1779935773235,43.25,74102.46,0.0,-0.98055,2e-05,2.73591]
[1779935774242,43.25,74105.09,0.0,-0.9805,2e-05,2.74207]
[1779935776256,43.25,74110.43,0.0,-0.98039,2e-05,2.75458]
[1779935777262,43.25,74114.86,0.0,-0.98031,2e-05,2.7649]
[1779935778269,43.25,74113.51,0.0,-0.98033,2e-05,2.76184]
[1779935783306,43.25,74122.79,0.0,-0.98015,2e-05,2.78364]
[1779935784312,43.25,74122.93,0.0,-0.98015,2e-05,2.78398]
[1779935786327,43.25,74115.93,0.0,-0.98029,2e-05,2.76778]
[1779935790354,43.25,74121.73,0.0,-0.98017,2e-05,2.78138]
[1779935795389,43.25,74118.75,0.0,-0.98025,2e-05,2.77225]
[1779935797403,43.25,74113.05,0.0,-0.98035,2e-05,2.75912]
[1779935799417,43.25,74109.41,0.0,-0.98042,2e-05,2.75082]
[1779935804453,43.26,74111.46,0.0,-0.98038,2e-05,2.75581]
[1779935808482,43.26,74106.31,0.0,-0.98048,2e-05,2.74415]
[1779935812518,43.26,74111.59,0.0,-0.98037,2e-05,2.75657]
[1779935814530,43.26,74108.06,0.0,-0.98044,2e-05,2.74851]
[1779935815536,43.26,74108.21,0.0,-0.98044,2e-05,2.74892]
[1779935820573,43.26,74103.83,0.0,-0.98052,2e-05,2.73914]
[1779935825611,43.26,74104.46,0.0,-0.9805,2e-05,2.74098]
[1779935830647,43.26,74109.48,0.0,-0.98041,2e-05,2.75288]
[1779935833667,43.26,74119.75,0.0,-0.98021,2e-05,2.77682]
[1779935834674,43.26,74122.08,0.0,-0.98016,2e-05,2.78225]
[1779935839709,43.26,74120.82,0.0,-0.98019,2e-05,2.7794]
[1779935844744,43.26,74117.47,0.0,-0.98025,2e-05,2.7717]
[1779935846761,43.26,74111.06,0.0,-0.98037,2e-05,2.75694]
[1779935851795,43.26,74115.71,0.0,-0.9803,2e-05,2.7656]
[1779935853813,43.26,74110.55,0.0,-0.98039,2e-05,2.75375]
[1779935855825,43.26,74103.09,0.0,-0.98054,2e-05,2.73669]
[1779935856831,43.26,74097.43,0.0,-0.98064,2e-05,2.7238]
[1779935857838,43.26,74095.22,0.0,-0.98068,2e-05,2.71885]
[1779935862872,43.27,74098.44,0.0,-0.98062,2e-05,2.72684]
[1779935867913,43.27,74102.53,0.0,-0.98054,2e-05,2.73667]
[1779935872943,43.27,74104.63,0.0,-0.98049,2e-05,2.74189]
[1779935874958,43.27,74111.38,0.0,-0.98036,2e-05,2.75756]
[1779935878988,43.27,74104.15,0.0,-0.9805,2e-05,2.74116]
[1779935883013,43.27,74096.26,0.0,-0.98064,2e-05,2.72345]
[1779935888050,43.28,74099.29,0.0,-0.98058,2e-05,2.73094]
[1779935893083,43.28,74099.8,0.0,-0.98057,2e-05,2.73263]
[1779935895097,43.28,74107.22,0.0,-0.98043,2e-05,2.74984]
[1779935899125,43.28,74101.18,0.0,-0.98054,2e-05,2.73632]
[1779935904160,43.28,74102.95,0.0,-0.9805,2e-05,2.74086]
[1779935908189,43.28,74093.92,0.0,-0.98067,2e-05,2.72059]
[1779935912217,43.28,74088.81,0.0,-0.98077,2e-05,2.7072]
[1779935914230,43.29,74078.15,0.0,-0.98097,2e-05,2.68337]
[1779935917253,43.29,74085.08,0.0,-0.98084,2e-05,2.69963]
[1779935921282,43.29,74089.64,0.0,-0.98075,2e-05,2.71058]
[1779935926315,43.29,74089.62,0.0,-0.98074,2e-05,2.71124]
[1779935931352,43.29,74091.32,0.0,-0.9807,2e-05,2.7158]
[1779935936385,43.3,74089.75,0.0,-0.98073,2e-05,2.71289]
[1779935941421,43.3,74092.69,0.0,-0.98067,2e-05,2.72028]
[1779935946456,43.3,74093.81,0.0,-0.98064,2e-05,2.72348]
[1779935948470,43.3,74099.5,0.0,-0.98053,2e-05,2.73677]
[1779935949475,43.3,74102.0,0.0,-0.98048,2e-05,2.74262]
[1779935950485,43.3,74108.18,0.0,-0.98036,2e-05,2.75694]
[1779935951491,43.3,74111.67,0.0,-0.9803,2e-05,2.76507]
[1779935956525,43.31,74114.79,0.0,-0.98023,2e-05,2.7726]
[1779935957532,43.31,74119.93,0.0,-0.98014,2e-05,2.78457]
[1779935958540,43.31,74118.54,0.0,-0.98016,2e-05,2.78137]
[1779935963573,43.31,74118.75,0.0,-0.98016,2e-05,2.78205]
[1779935965589,43.31,74127.2,0.0,-0.97999,2e-05,2.80179]
[1779935966595,43.31,74129.05,0.0,-0.97996,2e-05,2.80611]
[1779935970623,43.31,74144.96,0.0,-0.97965,2e-05,2.84345]
[1779935971632,43.31,74151.04,0.0,-0.97954,2e-05,2.85542]
[1779935972639,43.31,74154.6,0.0,-0.97947,2e-05,2.86377]
[1779935977674,43.3,74151.33,0.0,-0.97954,2e-05,2.85555]
[1779935982710,43.3,74155.04,0.0,-0.97947,2e-05,2.86388]
[1779935987748,43.3,74152.34,0.0,-0.97953,2e-05,2.85703]
[1779935992780,43.3,74154.03,0.0,-0.9795,2e-05,2.8606]
[1779935995801,43.3,74159.83,0.0,-0.97939,2e-05,2.87405]
[1779935998822,43.3,74163.63,0.0,-0.97932,2e-05,2.88271]
[1779936001843,43.29,74174.61,0.0,-0.9791,2e-05,2.90856]
[1779936002853,43.29,74180.27,0.0,-0.97899,2e-05,2.92199]
[1779936003857,43.29,74182.0,0.0,-0.97896,2e-05,2.92595]
[1779936008891,43.29,74183.48,0.0,-0.97894,2e-05,2.92842]
[1779936010943,43.29,74175.28,0.0,-0.9791,2e-05,2.90845]
[1779936011938,43.29,74152.71,0.0,-0.97955,2e-05,2.85439]
[1779936012945,43.29,74152.66,0.0,-0.97956,2e-05,2.85401]
[1779936014961,43.29,74162.02,0.0,-0.97937,2e-05,2.87604]
[1779936017980,43.29,74165.34,0.0,-0.97931,2e-05,2.88357]
[1779936021001,43.28,74160.16,0.0,-0.97942,2e-05,2.87084]
[1779936024023,43.28,74166.82,0.0,-0.97929,2e-05,2.88634]
[1779936026036,43.28,74167.2,0.0,-0.97928,2e-05,2.88695]
[1779936028052,43.28,74172.99,0.0,-0.97917,2e-05,2.90048]
[1779936032082,43.28,74174.41,0.0,-0.97916,2e-05,2.9008]
[1779936034093,43.28,74182.87,0.0,-0.979,2e-05,2.92078]
[1779936035101,43.28,74188.67,0.0,-0.97888,2e-05,2.93457]
[1779936036110,43.27,74191.85,0.0,-0.97882,2e-05,2.94204]
[1779936037877,43.27,74183.46,0.0,-0.97899,2e-05,2.92128]
[1779936041143,43.27,74179.64,0.0,-0.97907,2e-05,2.91147]
[1779936046178,43.27,74183.67,0.0,-0.979,2e-05,2.92022]
[1779936047949,43.27,74178.67,0.0,-0.97911,2e-05,2.90781]
[1779936053234,43.26,74181.09,0.0,-0.97906,2e-05,2.91274]
[1779936055246,43.26,74176.02,0.0,-0.97917,2e-05,2.90021]
[1779936058026,43.26,74181.64,0.0,-0.97906,2e-05,2.91321]
[1779936059272,43.26,74190.48,0.0,-0.97888,2e-05,2.93436]
[1779936060282,43.26,74194.57,0.0,-0.9788,2e-05,2.94405]
[1779936063303,43.26,74195.53,0.0,-0.97879,2e-05,2.94567]
[1779936068096,43.25,74199.56,0.0,-0.97872,2e-05,2.95422]
[1779936073373,43.25,74198.13,0.0,-0.97876,2e-05,2.94922]
[1779936075390,43.25,74192.74,0.0,-0.97887,2e-05,2.9359]
[1779936076394,43.24,74188.45,0.0,-0.97896,2e-05,2.92508]
[1779936079420,43.24,74176.53,0.0,-0.97921,2e-05,2.89583]
[1779936081429,43.24,74169.34,0.0,-0.97935,2e-05,2.87835]
[1779936085456,43.24,74164.2,0.0,-0.97946,2e-05,2.86566]
[1779936090492,43.24,74171.62,0.0,-0.97932,2e-05,2.88281]
[1779936094520,43.24,74177.75,0.0,-0.97921,2e-05,2.89457]
[1779936095527,43.24,74172.28,0.0,-0.97932,2e-05,2.88136]
[1779936100563,43.23,74174.06,0.0,-0.97929,2e-05,2.88499]
[1779936105597,43.23,74173.27,0.0,-0.97931,2e-05,2.88256]
[1779936108619,43.23,74167.92,0.0,-0.97942,2e-05,2.86949]
[1779936111640,43.23,74173.91,0.0,-0.97931,2e-05,2.88352]
[1779936116675,43.23,74176.21,0.0,-0.97927,2e-05,2.88842]
[1779936118688,43.23,74171.02,0.0,-0.97937,2e-05,2.87582]
[1779936123725,43.22,74166.29,0.0,-0.97947,2e-05,2.86413]
[1779936125739,43.22,74156.82,0.0,-0.97966,2e-05,2.84156]
[1779936130776,43.22,74159.7,0.0,-0.9796,2e-05,2.84814]
[1779936135809,43.22,74158.81,0.0,-0.97962,2e-05,2.84579]
[1779936140843,43.22,74164.79,0.0,-0.97951,2e-05,2.85969]
[1779936145879,43.22,74172.01,0.0,-0.97937,2e-05,2.8765]
[1779936150915,43.22,74173.09,0.0,-0.97935,2e-05,2.87855]
[1779936155951,43.22,74171.47,0.0,-0.9794,2e-05,2.87181]
[1779936160984,43.21,74170.2,0.0,-0.97943,2e-05,2.86832]
[1779936166020,43.21,74169.65,0.0,-0.97944,2e-05,2.86657]
[1779936171055,43.21,74169.1,0.0,-0.97946,2e-05,2.86484]
[1779936176091,43.21,74167.71,0.0,-0.97949,2e-05,2.86113]
[1779936181141,43.21,74167.35,0.0,-0.9795,2e-05,2.85986]
[1779936182150,43.21,74157.55,0.0,-0.97969,2e-05,2.83656]
[1779936183154,43.21,74159.03,0.0,-0.97967,2e-05,2.84002]
[1779936184160,43.21,74164.36,0.0,-0.97956,2e-05,2.8526]
[1779936185169,43.21,74165.17,0.0,-0.97955,2e-05,2.85446]
[1779936190205,43.21,74159.63,0.0,-0.97966,2e-05,2.84102]
[1779936192226,43.21,74156.93,0.0,-0.97971,2e-05,2.83457]
[1779936194241,43.21,74163.8,0.0,-0.97958,2e-05,2.85075]
[1779936196254,43.21,74165.15,0.0,-0.97955,2e-05,2.85383]
[1779936201289,43.2,74165.19,0.0,-0.97955,2e-05,2.85359]
[1779936203304,43.2,74175.68,0.0,-0.97935,2e-05,2.87842]
[1779936204310,43.2,74177.25,0.0,-0.97932,2e-05,2.88206]
[1779936209345,43.2,74178.68,0.0,-0.97929,2e-05,2.88488]
[1779936213375,43.2,74171.44,0.0,-0.97946,2e-05,2.86478]
[1779936217403,43.2,74172.47,0.0,-0.97944,2e-05,2.86691]
[1779936222437,43.2,74171.2,0.0,-0.97947,2e-05,2.86348]
[1779936225459,43.2,74159.72,0.0,-0.9797,2e-05,2.83606]
[1779936226466,43.2,74158.62,0.0,-0.97972,2e-05,2.83343]
[1779936229251,43.2,74153.75,0.0,-0.97981,2e-05,2.82193]
[1779936234522,43.2,74157.94,0.0,-0.97973,2e-05,2.83183]
[1779936239558,43.2,74158.63,0.0,-0.97972,2e-05,2.83342]
[1779936244592,43.2,74158.27,0.0,-0.97972,2e-05,2.83259]
[1779936246606,43.2,74169.03,0.0,-0.97951,2e-05,2.85805]
[1779936247613,43.2,74174.46,0.0,-0.97941,2e-05,2.87091]
[1779936252649,43.2,74169.17,0.0,-0.97951,2e-05,2.85804]
[1779936255669,43.19,74174.49,0.0,-0.97941,2e-05,2.87053]
[1779936257683,43.19,74179.44,0.0,-0.97931,2e-05,2.88217]
[1779936262718,43.19,74180.66,0.0,-0.97929,2e-05,2.88461]
[1779936267753,43.19,74182.27,0.0,-0.97926,2e-05,2.8879]
[1779936272788,43.19,74183.16,0.0,-0.97927,2e-05,2.88709]
[1779936275815,43.19,74172.26,0.0,-0.97949,2e-05,2.86078]
[1779936280850,43.19,74175.67,0.0,-0.97942,2e-05,2.86851]
[1779936285886,43.18,74175.08,0.0,-0.97944,2e-05,2.8667]
[1779936291927,43.18,74176.87,0.0,-0.97941,2e-05,2.87046]
[1779936296963,43.18,74178.04,0.0,-0.97939,2e-05,2.87281]
[1779936301996,43.18,74178.0,0.0,-0.97939,2e-05,2.87227]
[1779936306032,43.18,74161.81,0.0,-0.97971,2e-05,2.83354]
[1779936311065,43.18,74159.38,0.0,-0.97976,2e-05,2.82776]
[1779936315093,43.18,74154.5,0.0,-0.97986,2e-05,2.81631]
[1779936320128,43.18,74151.5,0.0,-0.97991,2e-05,2.80937]
[1779936325163,43.18,74148.24,0.0,-0.97998,2e-05,2.8019]
[1779936330198,43.18,74143.89,0.0,-0.98006,2e-05,2.79195]
[1779936335238,43.18,74140.4,0.0,-0.98014,2e-05,2.78175]
[1779936341281,43.18,74142.83,0.0,-0.98009,2e-05,2.7877]
[1779936343294,43.18,74148.47,0.0,-0.97998,2e-05,2.80097]
[1779936344299,43.18,74153.18,0.0,-0.97989,2e-05,2.81204]
[1779936346315,43.18,74154.69,0.0,-0.97986,2e-05,2.81559]
[1779936347322,43.18,74161.88,0.0,-0.97972,2e-05,2.83253]
[1779936348329,43.18,74165.63,0.0,-0.97965,2e-05,2.84136]
[1779936350342,43.18,74163.13,0.0,-0.9797,2e-05,2.83534]
[1779936351355,43.18,74153.18,0.0,-0.97989,2e-05,2.81185]
[1779936352361,43.18,74149.49,0.0,-0.97996,2e-05,2.8032]
[1779936354376,43.18,74158.56,0.0,-0.97978,2e-05,2.82454]
[1779936355382,43.18,74162.28,0.0,-0.97971,2e-05,2.8333]
[1779936358404,43.18,74164.4,0.0,-0.97967,2e-05,2.8382]
[1779936363450,43.18,74164.67,0.0,-0.97967,2e-05,2.83865]
[1779936364454,43.18,74176.87,0.0,-0.97943,2e-05,2.86758]
[1779936365462,43.18,74180.74,0.0,-0.97935,2e-05,2.87673]
[1779936370249,43.18,74182.26,0.0,-0.97932,2e-05,2.87984]
[1779936375533,43.18,74185.57,0.0,-0.97926,2e-05,2.8872]
[1779936377548,43.18,74191.73,0.0,-0.97914,2e-05,2.90174]
[1779936380322,43.17,74189.85,0.0,-0.97918,2e-05,2.89676]
[1779936382583,43.17,74186.71,0.0,-0.97925,2e-05,2.88897]
[1779936383588,43.17,74179.84,0.0,-0.97939,2e-05,2.87241]
[1779936384601,43.17,74177.87,0.0,-0.97943,2e-05,2.86762]
[1779936390399,43.17,74180.86,0.0,-0.97937,2e-05,2.87422]
[1779936395676,43.17,74185.35,0.0,-0.9793,2e-05,2.8821]
[1779936400714,43.17,74188.4,0.0,-0.97925,2e-05,2.8889]
[1779936402725,43.17,74201.19,0.0,-0.97899,2e-05,2.91946]
[1779936403732,43.16,74204.05,0.0,-0.97894,2e-05,2.92606]
[1779936408771,43.16,74202.23,0.0,-0.97898,2e-05,2.92101]
[1779936409774,43.16,74208.81,0.0,-0.97885,2e-05,2.93679]
[1779936410782,43.16,74217.75,0.0,-0.97867,2e-05,2.95814]
[1779936415819,43.16,74218.8,0.0,-0.97866,2e-05,2.95951]
[1779936416824,43.16,74213.09,0.0,-0.97877,2e-05,2.94538]
[1779936419845,43.15,74207.82,0.0,-0.97889,2e-05,2.932]
[1779936421858,43.15,74197.5,0.0,-0.9791,2e-05,2.90671]
[1779936422866,43.15,74192.49,0.0,-0.9792,2e-05,2.89452]
[1779936427901,43.15,74190.4,0.0,-0.97925,2e-05,2.88887]
[1779936431930,43.15,74179.86,0.0,-0.97946,2e-05,2.86321]
[1779936435957,43.15,74191.55,0.0,-0.97923,2e-05,2.89081]
[1779936440995,43.14,74189.22,0.0,-0.97928,2e-05,2.88464]
[1779936446032,43.14,74189.05,0.0,-0.97929,2e-05,2.88377]
[1779936450061,43.14,74194.59,0.0,-0.97918,2e-05,2.89667]
[1779936455095,43.14,74193.76,0.0,-0.97922,2e-05,2.8918]
[1779936460130,43.14,74195.54,0.0,-0.97919,2e-05,2.89559]
[1779936462145,43.14,74200.95,0.0,-0.97908,2e-05,2.90838]
[1779936467179,43.14,74201.51,0.0,-0.97908,2e-05,2.90908]
[1779936473220,43.13,74197.34,0.0,-0.97917,2e-05,2.8983]
[1779936478258,43.13,74202.12,0.0,-0.97908,2e-05,2.90915]
[1779936483293,43.13,74203.27,0.0,-0.97906,2e-05,2.91118]
[1779936488327,43.13,74202.93,0.0,-0.97907,2e-05,2.90962]
[1779936491349,43.12,74208.27,0.0,-0.97897,2e-05,2.92206]
[1779936496384,43.12,74211.23,0.0,-0.97891,2e-05,2.92835]
[1779936501419,43.12,74213.75,0.0,-0.97887,2e-05,2.9335]
[1779936506455,43.11,74214.1,0.0,-0.97887,2e-05,2.93333]
[1779936509475,43.11,74220.99,0.0,-0.97874,2e-05,2.94947]
[1779936510485,43.11,74222.4,0.0,-0.97871,2e-05,2.95268]
[1779936515517,43.11,74220.17,0.0,-0.97878,2e-05,2.94369]
[1779936519545,43.1,74227.32,0.0,-0.97864,2e-05,2.96027]
[1779936523574,43.1,74230.98,0.0,-0.97858,2e-05,2.96828]
[1779936528609,43.1,74232.64,0.0,-0.97855,2e-05,2.97109]
[1779936534651,43.09,74232.19,0.0,-0.97858,2e-05,2.96842]
[1779936538681,43.09,74237.54,0.0,-0.97848,2e-05,2.98045]
[1779936543713,43.08,74237.15,0.0,-0.9785,2e-05,2.97805]
[1779936547742,43.08,74228.18,0.0,-0.97869,2e-05,2.95493]
[1779936548749,43.08,74224.12,0.0,-0.97878,2e-05,2.94477]
[1779936551538,43.07,74220.38,0.0,-0.97886,2e-05,2.93503]
[1779936553784,43.07,74226.88,0.0,-0.97873,2e-05,2.95047]
[1779936559827,43.07,74229.32,0.0,-0.97869,2e-05,2.95515]
[1779936562847,43.07,74238.73,0.0,-0.9785,2e-05,2.97757]
[1779936563854,43.07,74239.33,0.0,-0.97849,2e-05,2.9788]
[1779936566876,43.06,74243.13,0.0,-0.97842,2e-05,2.98711]
[1779936568889,43.06,74248.97,0.0,-0.9783,2e-05,3.00126]
[1779936569899,43.06,74252.16,0.0,-0.97824,2e-05,3.00856]
[1779936574938,43.05,74253.43,0.0,-0.97824,2e-05,3.00801]
[1779936579973,43.05,74255.23,0.0,-0.97822,2e-05,3.0106]
[1779936582995,43.04,74260.82,0.0,-0.97811,2e-05,3.02354]
[1779936587024,43.04,74267.2,0.0,-0.97799,2e-05,3.03812]
[1779936592060,43.03,74269.08,0.0,-0.97796,2e-05,3.04108]
[1779936597095,43.03,74272.24,0.0,-0.97791,2e-05,3.04726]
[1779936602130,43.02,74272.98,0.0,-0.97791,2e-05,3.04739]
[1779936607166,43.02,74267.3,0.0,-0.97804,2e-05,3.03155]
[1779936609177,43.01,74259.52,0.0,-0.97821,2e-05,3.01159]
[1779936614218,43.01,74253.2,0.0,-0.97836,2e-05,2.99455]
[1779936616229,43.01,74244.77,0.0,-0.97854,2e-05,2.97329]
[1779936621264,43.0,74243.23,0.0,-0.97858,2e-05,2.96847]
[1779936626299,43.0,74244.67,0.0,-0.97855,2e-05,2.97098]
[1779936631334,43.0,74245.69,0.0,-0.97856,2e-05,2.97009]
[1779936636368,42.99,74247.43,0.0,-0.97853,2e-05,2.97336]
[1779936641404,42.99,74247.83,0.0,-0.97853,2e-05,2.97335]
[1779936646439,42.99,74247.89,0.0,-0.97854,2e-05,2.97251]
[1779936651474,42.98,74248.36,0.0,-0.97854,2e-05,2.97271]
[1779936656509,42.98,74249.08,0.0,-0.97853,2e-05,2.97353]
[1779936661544,42.98,74254.76,0.0,-0.97842,2e-05,2.98658]
[1779936663559,42.98,74255.6,0.0,-0.97841,2e-05,2.98823]
[1779936667588,42.97,74249.1,0.0,-0.97855,2e-05,2.97139]
[1779936669602,42.97,74244.11,0.0,-0.97865,2e-05,2.95878]
[1779936671616,42.97,74238.08,0.0,-0.97878,2e-05,2.94371]
[1779936676651,42.97,74233.38,0.0,-0.97888,2e-05,2.93154]
[1779936680680,42.97,74228.1,0.0,-0.979,2e-05,2.91816]
[1779936685714,42.96,74230.76,0.0,-0.97895,2e-05,2.92396]
[1779936691759,42.96,74232.28,0.0,-0.97894,2e-05,2.92445]
[1779936697800,42.96,74227.74,0.0,-0.97904,2e-05,2.91259]
[1779936702835,42.96,74223.53,0.0,-0.97913,2e-05,2.90169]
[1779936707871,42.95,74225.98,0.0,-0.97909,2e-05,2.90686]
[1779936712905,42.95,74231.8,0.0,-0.97898,2e-05,2.92018]
[1779936713916,42.95,74233.37,0.0,-0.97895,2e-05,2.92381]
[1779936714922,42.95,74238.73,0.0,-0.97884,2e-05,2.93667]
[1779936715926,42.95,74243.98,0.0,-0.97873,2e-05,2.94928]
[1779936720961,42.94,74250.42,0.0,-0.97861,2e-05,2.96392]
[1779936722750,42.94,74244.51,0.0,-0.97873,2e-05,2.94895]
[1779936724989,42.94,74245.23,0.0,-0.97872,2e-05,2.9503]
[1779936730026,42.94,74241.11,0.0,-0.97882,2e-05,2.93923]
[1779936735061,42.93,74236.89,0.0,-0.97891,2e-05,2.92807]
[1779936740099,42.93,74238.0,0.0,-0.9789,2e-05,2.92984]
[1779936742890,42.93,74229.27,0.0,-0.97908,2e-05,2.90831]
[1779936743117,42.93,74229.27,0.0,-0.97908,2e-05,2.90819]
[1779936744124,42.93,74221.78,0.0,-0.97923,2e-05,2.88999]
[1779936749161,42.93,74218.41,0.0,-0.9793,2e-05,2.88141]
[1779936752961,42.93,74209.76,0.0,-0.97949,2e-05,2.85805]
[1779936758225,42.93,74208.08,0.0,-0.97953,2e-05,2.85374]
[1779936761245,42.93,74201.85,0.0,-0.97965,2e-05,2.83875]
[1779936762252,42.93,74196.49,0.0,-0.97976,2e-05,2.82601]
[1779936767291,42.93,74198.41,0.0,-0.97972,2e-05,2.8305]
[1779936772325,42.92,74203.19,0.0,-0.97963,2e-05,2.84177]
[1779936775346,42.92,74207.79,0.0,-0.97954,2e-05,2.8526]
[1779936780382,42.92,74209.66,0.0,-0.9795,2e-05,2.85673]
[1779936786423,42.92,74208.56,0.0,-0.97953,2e-05,2.85369]
[1779936791461,42.92,74216.45,0.0,-0.97937,2e-05,2.87223]
[1779936792465,42.92,74223.22,0.0,-0.97924,2e-05,2.8884]
[1779936796494,42.92,74232.82,0.0,-0.97905,2e-05,2.91103]
[1779936798508,42.92,74239.15,0.0,-0.97892,2e-05,2.92606]
[1779936800521,42.91,74244.17,0.0,-0.97882,2e-05,2.9379]
[1779936806563,42.91,74249.57,0.0,-0.97872,2e-05,2.94989]
[1779936811597,42.91,74252.71,0.0,-0.97869,2e-05,2.95417]
[1779936813612,42.91,74257.96,0.0,-0.97858,2e-05,2.96665]
[1779936818647,42.9,74260.22,0.0,-0.97854,2e-05,2.97115]
[1779936823682,42.9,74261.85,0.0,-0.97852,2e-05,2.97411]
[1779936828718,42.89,74263.44,0.0,-0.97849,2e-05,2.97699]
[1779936833752,42.89,74265.78,0.0,-0.97845,2e-05,2.98172]
[1779936838787,42.89,74267.89,0.0,-0.97842,2e-05,2.98587]
[1779936841816,42.89,74273.22,0.0,-0.97831,2e-05,2.99843]
[1779936843865,42.88,74273.21,0.0,-0.97832,2e-05,2.99793]
[1779936848878,42.88,74272.57,0.0,-0.97834,2e-05,2.99517]
[1779936849882,42.88,74263.53,0.0,-0.97853,2e-05,2.97257]
[1779936850888,42.88,74263.4,0.0,-0.97854,2e-05,2.97207]
[1779936855922,42.87,74263.05,0.0,-0.97855,2e-05,2.97026]
[1779936860956,42.87,74265.33,0.0,-0.97851,2e-05,2.975]
[1779936863978,42.87,74270.51,0.0,-0.97841,2e-05,2.98725]
[1779936869012,42.87,74271.3,0.0,-0.9784,2e-05,2.98821]
[1779936874049,42.86,74271.69,0.0,-0.97842,2e-05,2.98577]
[1779936879083,42.86,74269.36,0.0,-0.97847,2e-05,2.97903]
[1779936881098,42.86,74265.94,0.0,-0.97855,2e-05,2.97023]
[1779936886132,42.86,74267.65,0.0,-0.97852,2e-05,2.97362]
[1779936891168,42.85,74266.64,0.0,-0.97855,2e-05,2.97031]
[1779936896202,42.85,74264.86,0.0,-0.97859,2e-05,2.96512]
[1779936901237,42.85,74266.4,0.0,-0.97857,2e-05,2.96817]
[1779936906274,42.84,74274.47,0.0,-0.97841,2e-05,2.98719]
[1779936912317,42.84,74272.86,0.0,-0.97845,2e-05,2.98208]
[1779936917355,42.84,74268.22,0.0,-0.97855,2e-05,2.96971]
[1779936922390,42.83,74268.35,0.0,-0.97856,2e-05,2.96924]
[1779936924405,42.83,74273.31,0.0,-0.97846,2e-05,2.98116]
[1779936929439,42.83,74274.29,0.0,-0.97845,2e-05,2.98267]
[1779936934473,42.83,74274.76,0.0,-0.97846,2e-05,2.98051]
[1779936939509,42.82,74275.09,0.0,-0.97846,2e-05,2.98043]
[1779936945551,42.82,74276.13,0.0,-0.97845,2e-05,2.98192]
[1779936950587,42.82,74277.13,0.0,-0.97844,2e-05,2.98348]
[1779936955621,42.81,74280.22,0.0,-0.97838,2e-05,2.99018]
[1779936959648,42.81,74273.46,0.0,-0.97853,2e-05,2.97268]
[1779936962673,42.81,74263.2,0.0,-0.97874,2e-05,2.94698]
[1779936967707,42.81,74267.67,0.0,-0.97866,2e-05,2.95732]
[1779936970728,42.81,74273.66,0.0,-0.97854,2e-05,2.97163]
[1779936974756,42.8,74279.0,0.0,-0.97843,2e-05,2.98411]
[1779936979791,42.8,74277.04,0.0,-0.97848,2e-05,2.97832]
[1779936985833,42.8,74274.86,0.0,-0.97853,2e-05,2.97185]
[1779936987847,42.79,74266.1,0.0,-0.97872,2e-05,2.94994]
[1779936992882,42.79,74266.95,0.0,-0.97872,2e-05,2.94894]
[1779936997918,42.79,74263.56,0.0,-0.9788,2e-05,2.93999]
[1779937002953,42.79,74263.25,0.0,-0.97881,2e-05,2.93866]
[1779937007988,42.79,74263.3,0.0,-0.97881,2e-05,2.93822]
[1779937013027,42.78,74265.22,0.0,-0.97878,2e-05,2.94238]
[1779937018064,42.78,74266.36,0.0,-0.97876,2e-05,2.9446]
[1779937023096,42.78,74267.94,0.0,-0.97873,2e-05,2.94792]
[1779937028132,42.78,74267.17,0.0,-0.97875,2e-05,2.94546]
[1779937033166,42.78,74267.99,0.0,-0.97874,2e-05,2.94692]
[1779937037195,42.78,74274.73,0.0,-0.9786,2e-05,2.96306]
[1779937041222,42.77,74268.43,0.0,-0.97874,2e-05,2.94699]
[1779937043237,42.77,74256.34,0.0,-0.97899,2e-05,2.91718]
[1779937044243,42.77,74253.76,0.0,-0.97904,2e-05,2.91083]
[1779937052300,42.77,74254.71,0.0,-0.97904,2e-05,2.91031]
[1779937057335,42.77,74256.13,0.0,-0.97902,2e-05,2.91349]
[1779937062370,42.77,74250.82,0.0,-0.97913,2e-05,2.9003]
[1779937065166,42.77,74245.33,0.0,-0.97924,2e-05,2.88693]
[1779937070426,42.77,74244.09,0.0,-0.97927,2e-05,2.88387]
[1779937075461,42.77,74244.55,0.0,-0.97926,2e-05,2.88496]
[1779937080495,42.77,74242.49,0.0,-0.9793,2e-05,2.87994]
[1779937085530,42.75,74237.69,0.0,-0.97944,2e-05,2.8631]
[1779937092580,42.72,74235.23,0.0,-0.97955,2e-05,2.84993]
[1779937094594,42.72,74240.66,0.0,-0.97946,2e-05,2.86088]
[1779937099628,42.7,74242.19,0.0,-0.97947,2e-05,2.85932]
[1779937104663,42.68,74246.3,0.0,-0.97943,2e-05,2.86397]
[1779937107685,42.67,74240.33,0.0,-0.97958,2e-05,2.84647]
[1779937109699,42.66,74235.09,0.0,-0.9797,2e-05,2.83191]
[1779937114734,42.64,74236.6,0.0,-0.97973,2e-05,2.82788]
[1779937119769,42.62,74233.3,0.0,-0.97984,2e-05,2.81468]
[1779937124805,42.61,74229.76,0.0,-0.97996,2e-05,2.80107]
[1779937129838,42.59,74227.58,0.0,-0.98004,2e-05,2.79081]
[1779937130846,42.58,74221.47,0.0,-0.98017,2e-05,2.77538]
[1779937137896,42.56,74219.34,0.0,-0.98027,2e-05,2.7636]
[1779937139910,42.56,74208.85,0.0,-0.98048,2e-05,2.73804]
[1779937140919,42.55,74196.81,0.0,-0.98072,2e-05,2.7091]
[1779937141931,42.55,74194.67,0.0,-0.98078,2e-05,2.70241]
[1779937144953,42.54,74188.02,0.0,-0.98092,2e-05,2.6845]
[1779937146967,42.53,74174.04,0.0,-0.9812,2e-05,2.65085]
[1779937152001,42.52,74175.32,0.0,-0.98121,2e-05,2.64992]
[1779937157036,42.5,74177.68,0.0,-0.9812,2e-05,2.65145]
[1779937162071,42.49,74183.21,0.0,-0.98112,2e-05,2.66022]
[1779937164085,42.48,74187.66,0.0,-0.98105,2e-05,2.66883]
[1779937169123,42.47,74186.46,0.0,-0.98111,2e-05,2.66208]
[1779937171134,42.46,74194.46,0.0,-0.98099,2e-05,2.6766]
[1779937172141,42.46,74195.78,0.0,-0.98097,2e-05,2.67881]
[1779937177176,42.45,74199.34,0.0,-0.98094,2e-05,2.68289]
[1779937181204,42.43,74192.61,0.0,-0.98109,2e-05,2.66415]
[1779937183218,42.43,74190.53,0.0,-0.98114,2e-05,2.65782]
[1779937188253,42.41,74187.41,0.0,-0.98123,2e-05,2.64688]
[1779937190267,42.41,74195.91,0.0,-0.98109,2e-05,2.66486]
[1779937191274,42.41,74199.16,0.0,-0.98103,2e-05,2.67155]
[1779937195302,42.39,74201.31,0.0,-0.98102,2e-05,2.67335]
[1779937200337,42.38,74201.36,0.0,-0.98105,2e-05,2.66954]
[1779937202351,42.37,74208.8,0.0,-0.98092,2e-05,2.68515]
[1779937203359,42.37,74207.57,0.0,-0.98095,2e-05,2.6815]
[1779937204365,42.37,74200.59,0.0,-0.98109,2e-05,2.66462]
[1779937205372,42.37,74193.84,0.0,-0.98122,2e-05,2.64837]
[1779937206379,42.36,74193.58,0.0,-0.98123,2e-05,2.64703]
[1779937208394,42.36,74201.05,0.0,-0.98111,2e-05,2.66266]
[1779937210407,42.35,74205.16,0.0,-0.98104,2e-05,2.67056]
[1779937215442,42.34,74206.2,0.0,-0.98105,2e-05,2.66905]
[1779937220477,42.32,74204.62,0.0,-0.98112,2e-05,2.66155]
[1779937226312,42.31,74205.97,0.0,-0.98113,2e-05,2.66006]
[1779937230550,42.3,74197.73,0.0,-0.98131,2e-05,2.63816]
[1779937232562,42.29,74195.26,0.0,-0.98138,2e-05,2.62885]
[1779937236385,42.28,74199.29,0.0,-0.98133,2e-05,2.63517]
[1779937241629,42.27,74203.33,0.0,-0.98129,2e-05,2.64076]
[1779937243642,42.26,74187.36,0.0,-0.9816,2e-05,2.60293]
[1779937244648,42.26,74178.47,0.0,-0.98177,2e-05,2.58219]
[1779937246456,42.25,74179.4,0.0,-0.98176,2e-05,2.583]
[1779937251699,42.24,74180.43,0.0,-0.98177,2e-05,2.58212]
[1779937256734,42.23,74179.08,0.0,-0.98182,2e-05,2.57589]
[1779937261767,42.22,74180.91,0.0,-0.98181,2e-05,2.57684]
[1779937266802,42.21,74182.98,0.0,-0.9818,2e-05,2.57834]
[1779937270834,42.2,74176.02,0.0,-0.98195,2e-05,2.5602]
[1779937271841,42.19,74171.0,0.0,-0.98205,2e-05,2.54779]
[1779937272846,42.19,74164.58,0.0,-0.98216,2e-05,2.53351]
[1779937273853,42.19,74161.26,0.0,-0.98223,2e-05,2.52505]
[1779937276873,42.18,74152.1,0.0,-0.98241,2e-05,2.50327]
[1779937281916,42.17,74159.13,0.0,-0.9823,2e-05,2.51627]
[1779937285942,42.17,74151.12,0.0,-0.98246,2e-05,2.49655]
[1779937288963,42.16,74138.11,0.0,-0.98271,2e-05,2.46676]
[1779937291987,42.16,74131.07,0.0,-0.98285,2e-05,2.44826]
[1779937297023,42.15,74126.31,0.0,-0.98295,2e-05,2.4363]
[1779937298029,42.15,74133.34,0.0,-0.98283,2e-05,2.45115]
[1779937300044,42.15,74138.42,0.0,-0.98275,2e-05,2.46145]
[1779937305078,42.14,74137.8,0.0,-0.98277,2e-05,2.45827]
[1779937310113,42.13,74137.0,0.0,-0.9828,2e-05,2.45478]
[1779937315149,42.13,74129.59,0.0,-0.98294,2e-05,2.43707]
[1779937316159,42.13,74124.37,0.0,-0.98304,2e-05,2.42552]
[1779937318172,42.12,74113.47,0.0,-0.98323,2e-05,2.40163]
[1779937323206,42.12,74115.09,0.0,-0.98321,2e-05,2.40382]
[1779937328241,42.11,74114.33,0.0,-0.98324,2e-05,2.4009]
[1779937331263,42.11,74122.73,0.0,-0.9831,2e-05,2.41795]
[1779937333282,42.11,74123.65,0.0,-0.98309,2e-05,2.41921]
[1779937338316,42.1,74123.42,0.0,-0.98311,2e-05,2.41692]
[1779937343350,42.09,74122.32,0.0,-0.98314,2e-05,2.41276]
[1779937348384,42.09,74122.91,0.0,-0.98315,2e-05,2.41222]
[1779937353419,42.08,74125.85,0.0,-0.98312,2e-05,2.41457]
[1779937356442,42.08,74136.78,0.0,-0.98294,2e-05,2.43699]
[1779937357448,42.08,74141.18,0.0,-0.98287,2e-05,2.44611]
[1779937359462,42.07,74145.39,0.0,-0.9828,2e-05,2.45441]
[1779937363489,42.07,74152.74,0.0,-0.98269,2e-05,2.46871]
[1779937364496,42.06,74154.54,0.0,-0.98266,2e-05,2.47219]
[1779937369531,42.06,74156.88,0.0,-0.98264,2e-05,2.47504]
[1779937373560,42.05,74162.09,0.0,-0.98256,2e-05,2.48458]
[1779937378595,42.04,74163.97,0.0,-0.98255,2e-05,2.48627]
[1779937380609,42.04,74157.33,0.0,-0.98267,2e-05,2.47075]
[1779937382623,42.03,74157.38,0.0,-0.98268,2e-05,2.46995]
[1779937383630,42.03,74165.57,0.0,-0.98254,2e-05,2.48745]
[1779937384637,42.03,74168.49,0.0,-0.98249,2e-05,2.49339]
[1779937389672,42.02,74168.3,0.0,-0.98251,2e-05,2.4905]
[1779937394707,42.01,74168.35,0.0,-0.98253,2e-05,2.48815]
[1779937398735,42.0,74176.08,0.0,-0.98241,2e-05,2.50323]
[1779937402769,42.0,74186.88,0.0,-0.98223,2e-05,2.52513]
[1779937403776,41.99,74191.71,0.0,-0.98215,2e-05,2.53535]
[1779937405789,41.99,74196.44,0.0,-0.98207,2e-05,2.54479]
[1779937407595,41.98,74206.31,0.0,-0.9819,2e-05,2.5658]
[1779937410827,41.98,74209.18,0.0,-0.98186,2e-05,2.57044]
[1779937415861,41.97,74210.8,0.0,-0.98187,2e-05,2.56887]
[1779937418882,41.96,74205.0,0.0,-0.982,2e-05,2.55402]
[1779937420896,41.96,74201.55,0.0,-0.98207,2e-05,2.54514]
[1779937425933,41.95,74199.99,0.0,-0.98212,2e-05,2.53883]
[1779937430968,41.94,74199.08,0.0,-0.98216,2e-05,2.53404]
[1779937436007,41.92,74200.23,0.0,-0.98217,2e-05,2.53331]
[1779937441042,41.91,74199.15,0.0,-0.98221,2e-05,2.52815]
[1779937444060,41.91,74191.04,0.0,-0.98237,2e-05,2.50852]
[1779937447081,41.9,74185.43,0.0,-0.98248,2e-05,2.49461]
[1779937450102,41.9,74180.41,0.0,-0.98258,2e-05,2.48212]
[1779937455137,41.89,74178.52,0.0,-0.98263,2e-05,2.47569]
[1779937460173,41.88,74180.58,0.0,-0.98262,2e-05,2.47802]
[1779937465208,41.87,74179.69,0.0,-0.98265,2e-05,2.47391]
[1779937470244,41.86,74181.41,0.0,-0.98264,2e-05,2.47554]
[1779937475278,41.86,74182.21,0.0,-0.98265,2e-05,2.47299]
[1779937480314,41.85,74181.72,0.0,-0.98268,2e-05,2.46978]
[1779937485348,41.84,74181.98,0.0,-0.98269,2e-05,2.46821]
[1779937488370,41.83,74190.62,0.0,-0.98255,2e-05,2.48591]
[1779937492398,41.83,74195.82,0.0,-0.98247,2e-05,2.49551]
[1779937494413,41.82,74200.99,0.0,-0.98239,2e-05,2.50599]
[1779937496426,41.82,74206.31,0.0,-0.9823,2e-05,2.51682]
[1779937498447,41.82,74212.17,0.0,-0.9822,2e-05,2.52887]
[1779937503476,41.81,74212.26,0.0,-0.98222,2e-05,2.5264]
[1779937505491,41.8,74205.67,0.0,-0.98235,2e-05,2.51066]
[1779937506497,41.8,74205.37,0.0,-0.98236,2e-05,2.50949]
[1779937511533,41.79,74203.11,0.0,-0.98242,2e-05,2.502]
[1779937516588,41.78,74201.29,0.0,-0.98247,2e-05,2.49554]
[1779937521622,41.77,74205.93,0.0,-0.98241,2e-05,2.5034]
[1779937524644,41.77,74204.56,0.0,-0.98245,2e-05,2.49884]
[1779937528672,41.76,74210.38,0.0,-0.98236,2e-05,2.50974]
[1779937529678,41.76,74220.36,0.0,-0.98218,2e-05,2.53152]
[1779937530686,41.76,74223.5,0.0,-0.98213,2e-05,2.538]
[1779937535720,41.75,74222.48,0.0,-0.98219,2e-05,2.53065]
[1779937540756,41.74,74226.47,0.0,-0.98214,2e-05,2.5368]
[1779937542771,41.73,74228.92,0.0,-0.9821,2e-05,2.54116]
[1779937546798,41.72,74235.74,0.0,-0.982,2e-05,2.55422]
[1779937547807,41.72,74245.74,0.0,-0.98182,2e-05,2.5763]
[1779937548813,41.72,74247.22,0.0,-0.98179,2e-05,2.57904]
[1779937553847,41.71,74246.8,0.0,-0.98183,2e-05,2.57496]
[1779937558884,41.7,74250.16,0.0,-0.98179,2e-05,2.57956]
[1779937563916,41.69,74251.48,0.0,-0.98179,2e-05,2.57953]
[1779937568953,41.67,74249.33,0.0,-0.98186,2e-05,2.57163]
[1779937573990,41.66,74250.22,0.0,-0.98186,2e-05,2.57075]
[1779937579026,41.65,74247.4,0.0,-0.98194,2e-05,2.56148]
[1779937580032,41.65,74233.87,0.0,-0.98219,2e-05,2.53038]
[1779937581040,41.65,74229.98,0.0,-0.98227,2e-05,2.52115]
[1779937584060,41.64,74221.47,0.0,-0.98243,2e-05,2.5007]
[1779937587081,41.64,74216.27,0.0,-0.98254,2e-05,2.48779]
[1779937589095,41.64,74222.76,0.0,-0.98243,2e-05,2.50135]
[1779937590102,41.63,74231.16,0.0,-0.98228,2e-05,2.51965]
[1779937591110,41.63,74234.44,0.0,-0.98224,2e-05,2.52433]
[1779937593124,41.63,74244.56,0.0,-0.98206,2e-05,2.54608]
[1779937594156,41.63,74241.6,0.0,-0.98212,2e-05,2.53886]
[1779937599166,41.61,74242.85,0.0,-0.98212,2e-05,2.53855]
[1779937604207,41.61,74244.98,0.0,-0.98211,2e-05,2.54074]
[1779937607227,41.6,74250.57,0.0,-0.98202,2e-05,2.55178]
[1779937612262,41.59,74250.32,0.0,-0.98204,2e-05,2.54858]
[1779937617296,41.58,74255.43,0.0,-0.98197,2e-05,2.55752]
[1779937622332,41.57,74258.53,0.0,-0.98194,2e-05,2.56188]
[1779937627368,41.56,74263.22,0.0,-0.98187,2e-05,2.56981]
[1779937632404,41.55,74264.68,0.0,-0.98187,2e-05,2.57044]
[1779937637439,41.54,74266.77,0.0,-0.98185,2e-05,2.57254]
[1779937642473,41.53,74269.08,0.0,-0.98183,2e-05,2.57517]
[1779937647508,41.52,74269.46,0.0,-0.98184,2e-05,2.57341]
[1779937652543,41.51,74268.94,0.0,-0.98189,2e-05,2.56742]
[1779937657578,41.5,74265.44,0.0,-0.98198,2e-05,2.55692]
[1779937662613,41.49,74264.92,0.0,-0.98201,2e-05,2.55324]
[1779937665634,41.49,74259.78,0.0,-0.98211,2e-05,2.54008]
[1779937667648,41.49,74250.86,0.0,-0.98228,2e-05,2.51903]
[1779937669663,41.48,74249.85,0.0,-0.98231,2e-05,2.51588]
[1779937670669,41.48,74255.49,0.0,-0.98221,2e-05,2.52813]
[1779937671677,41.48,74264.38,0.0,-0.98205,2e-05,2.54777]
[1779937672683,41.48,74269.11,0.0,-0.98197,2e-05,2.55802]
[1779937676711,41.47,74271.35,0.0,-0.98195,2e-05,2.56046]
[1779937681746,41.45,74276.58,0.0,-0.9819,2e-05,2.56667]
[1779937684774,41.43,74289.89,0.0,-0.98168,2e-05,2.59374]
[1779937685776,41.39,74289.69,0.0,-0.98178,2e-05,2.58142]
[1779937686786,41.35,74283.72,0.0,-0.98199,2e-05,2.55617]
[1779937687790,41.31,74283.97,0.0,-0.98207,2e-05,2.54562]
[1779937692827,41.22,74271.77,0.0,-0.9825,2e-05,2.49342]
[1779937693832,41.22,74259.73,0.0,-0.98273,2e-05,2.46552]
[1779937695846,41.21,74256.01,0.0,-0.98281,2e-05,2.45538]
[1779937700889,41.19,74259.66,0.0,-0.98278,2e-05,2.45886]
[1779937702901,41.19,74249.43,0.0,-0.98297,2e-05,2.43561]
[1779937703906,41.19,74250.53,0.0,-0.98295,2e-05,2.43776]
[1779937708945,41.18,74252.15,0.0,-0.98293,2e-05,2.43994]
[1779937709950,41.18,74232.96,0.0,-0.98328,2e-05,2.39755]
[1779937710953,41.18,74221.48,0.0,-0.98348,2e-05,2.37243]
[1779937711959,41.18,74221.06,0.0,-0.9835,2e-05,2.36926]
[1779937716995,41.18,74221.78,0.0,-0.98349,2e-05,2.36995]
[1779937721023,41.18,74231.83,0.0,-0.98332,2e-05,2.39105]
[1779937722030,41.17,74235.09,0.0,-0.98327,2e-05,2.39794]
[1779937727065,41.17,74235.67,0.0,-0.98327,2e-05,2.3981]
[1779937732101,41.17,74231.23,0.0,-0.98335,2e-05,2.38735]
[1779937734119,41.16,74222.64,0.0,-0.98351,2e-05,2.36833]
[1779937735123,41.16,74221.02,0.0,-0.98354,2e-05,2.36466]
[1779937737136,41.16,74215.16,0.0,-0.98364,2e-05,2.35171]
[1779937740162,41.16,74199.55,0.0,-0.98391,2e-05,2.31791]
[1779937742175,41.16,74210.46,0.0,-0.98373,2e-05,2.34095]
[1779937743182,41.16,74220.05,0.0,-0.98356,2e-05,2.36141]
[1779937744187,41.16,74220.16,0.0,-0.98356,2e-05,2.36148]
[1779937748214,41.16,74227.91,0.0,-0.98343,2e-05,2.37755]
[1779937750018,41.15,74226.54,0.0,-0.98346,2e-05,2.37419]
[1779937752245,41.15,74212.2,0.0,-0.98371,2e-05,2.34294]
[1779937753254,41.15,74207.94,0.0,-0.98379,2e-05,2.33369]
[1779937758289,41.15,74212.74,0.0,-0.98371,2e-05,2.34331]
[1779937762316,41.15,74212.17,0.0,-0.98372,2e-05,2.34152]
[1779937763324,41.15,74205.27,0.0,-0.98384,2e-05,2.32665]
[1779937764330,41.15,74193.92,0.0,-0.98403,2e-05,2.30245]
[1779937765337,41.15,74186.72,0.0,-0.98416,2e-05,2.28721]
[1779937766346,41.15,74186.96,0.0,-0.98415,2e-05,2.28767]
[1779937769368,41.15,74181.21,0.0,-0.98425,2e-05,2.27548]
[1779937772388,41.15,74168.53,0.0,-0.98447,2e-05,2.24698]
[1779937773394,41.15,74168.53,0.0,-0.98447,2e-05,2.24699]
[1779937778431,41.15,74173.12,0.0,-0.9844,2e-05,2.25671]
[1779937783467,41.15,74171.24,0.0,-0.98443,2e-05,2.25296]
[1779937788504,41.15,74173.24,0.0,-0.98439,2e-05,2.25726]
[1779937793536,41.15,74172.77,0.0,-0.9844,2e-05,2.25648]
[1779937798571,41.15,74176.24,0.0,-0.98434,2e-05,2.26389]
[1779937803606,41.15,74173.1,0.0,-0.98439,2e-05,2.25752]
[1779937808643,41.15,74179.09,0.0,-0.98429,2e-05,2.27025]
[1779937813676,41.15,74184.48,0.0,-0.9842,2e-05,2.28167]
[1779937819718,41.15,74180.53,0.0,-0.98426,2e-05,2.27352]
[1779937821732,41.15,74187.81,0.0,-0.98414,2e-05,2.28882]
[1779937826767,41.15,74189.24,0.0,-0.98412,2e-05,2.29183]
[1779937831803,41.15,74188.2,0.0,-0.98415,2e-05,2.28758]
[1779937833861,41.15,74168.58,0.0,-0.98447,2e-05,2.24661]
[1779937835831,41.15,74168.98,0.0,-0.98447,2e-05,2.2476]
[1779937836838,41.15,74165.83,0.0,-0.98452,2e-05,2.24114]
[1779937841872,41.15,74159.94,0.0,-0.98461,2e-05,2.22938]
[1779937844894,41.16,74150.89,0.0,-0.98476,2e-05,2.21103]
[1779937846916,41.16,74148.35,0.0,-0.98479,2e-05,2.20603]
[1779937847920,41.16,74143.35,0.0,-0.98487,2e-05,2.19593]
[1779937848927,41.16,74130.54,0.0,-0.98508,2e-05,2.17006]
[1779937849932,41.16,74128.17,0.0,-0.98511,2e-05,2.16544]
[1779937853960,41.16,74121.48,0.0,-0.98522,2e-05,2.15267]
[1779937856984,41.16,74132.23,0.0,-0.98504,2e-05,2.17488]
[1779937857989,41.16,74139.99,0.0,-0.98491,2e-05,2.19077]
[1779937858995,41.16,74138.76,0.0,-0.98493,2e-05,2.18839]
[1779937860006,41.16,74132.08,0.0,-0.98504,2e-05,2.17498]
[1779937861011,41.17,74128.11,0.0,-0.9851,2e-05,2.16711]
[1779937865044,41.17,74124.75,0.0,-0.98515,2e-05,2.161]
[1779937870077,41.17,74132.87,0.0,-0.98501,2e-05,2.17822]
[1779937871083,41.17,74139.46,0.0,-0.98491,2e-05,2.19174]
[1779937872089,41.17,74150.9,0.0,-0.98472,2e-05,2.21523]
[1779937873096,41.17,74151.0,0.0,-0.98472,2e-05,2.21552]
[1779937874105,41.17,74135.89,0.0,-0.98496,2e-05,2.18478]
[1779937875110,41.17,74132.13,0.0,-0.98502,2e-05,2.17729]
[1779937878132,41.18,74125.36,0.0,-0.98513,2e-05,2.16406]
[1779937882160,41.18,74134.89,0.0,-0.98497,2e-05,2.18399]
[1779937883168,41.18,74137.95,0.0,-0.98492,2e-05,2.19034]
[1779937888202,41.18,74136.71,0.0,-0.98493,2e-05,2.18845]
[1779937893238,41.18,74131.13,0.0,-0.98503,2e-05,2.17582]
[1779937895255,41.18,74130.14,0.0,-0.98504,2e-05,2.17412]
[1779937900289,41.19,74125.99,0.0,-0.9851,2e-05,2.1665]
[1779937901296,41.19,74124.57,0.0,-0.98512,2e-05,2.16382]
[1779937906332,41.19,74125.33,0.0,-0.9851,2e-05,2.16625]
[1779937911180,41.2,74121.61,0.0,-0.98516,2e-05,2.15972]
[1779937913412,41.2,74080.02,0.0,-0.9858,2e-05,2.07815]
[1779937914420,41.2,74063.04,0.0,-0.98605,2e-05,2.04524]
[1779937915429,41.21,74070.68,0.0,-0.98591,2e-05,2.06382]
[1779937916454,41.22,74074.32,0.0,-0.98585,2e-05,2.07158]
[1779937917441,41.22,74086.81,0.0,-0.98566,2e-05,2.09597]
[1779937918448,41.22,74096.68,0.0,-0.9855,2e-05,2.11571]
[1779937919454,41.22,74100.41,0.0,-0.98544,2e-05,2.12336]
[1779937920462,41.22,74095.24,0.0,-0.98552,2e-05,2.11338]
[1779937921469,41.22,74095.57,0.0,-0.98551,2e-05,2.1143]
[1779937922485,41.22,74088.43,0.0,-0.98562,2e-05,2.10049]
[1779937923492,41.22,74068.85,0.0,-0.98592,2e-05,2.06256]
[1779937924496,41.23,74062.31,0.0,-0.98601,2e-05,2.05027]
[1779937925503,41.24,74059.97,0.0,-0.98602,2e-05,2.04938]
[1779937931338,41.29,74064.42,0.0,-0.98586,2e-05,2.06971]
[1779937932580,41.29,74073.06,0.0,-0.98573,2e-05,2.08685]
[1779937933561,41.29,74085.02,0.0,-0.98554,2e-05,2.11061]
[1779937934570,41.29,74092.14,0.0,-0.98543,2e-05,2.12493]
[1779937935580,41.29,74095.48,0.0,-0.98537,2e-05,2.13178]
[1779937937593,41.29,74105.1,0.0,-0.98522,2e-05,2.15137]
[1779937938600,41.3,74108.2,0.0,-0.98517,2e-05,2.15776]
[1779937943636,41.3,74109.75,0.0,-0.98514,2e-05,2.16174]
[1779937946657,41.3,74103.35,0.0,-0.98523,2e-05,2.14945]
[1779937951506,41.3,74098.06,0.0,-0.98532,2e-05,2.13789]
[1779937956740,41.31,74099.93,0.0,-0.98528,2e-05,2.14265]
[1779937957741,41.31,74106.6,0.0,-0.98518,2e-05,2.15618]
[1779937958749,41.31,74109.63,0.0,-0.98513,2e-05,2.16244]
[1779937960763,41.31,74120.98,0.0,-0.98495,2e-05,2.18566]
[1779937961793,41.31,74125.13,0.0,-0.98488,2e-05,2.19421]
[1779937963789,41.31,74128.04,0.0,-0.98483,2e-05,2.20035]
[1779937968826,41.32,74125.66,0.0,-0.98486,2e-05,2.19604]
[1779937971846,41.32,74119.35,0.0,-0.98496,2e-05,2.18359]
[1779937976880,41.32,74114.53,0.0,-0.98503,2e-05,2.17453]
[1779937979902,41.32,74102.87,0.0,-0.98521,2e-05,2.15154]
[1779937980910,41.32,74104.22,0.0,-0.98519,2e-05,2.15442]
[1779937982922,41.32,74095.62,0.0,-0.98532,2e-05,2.13761]
[1779937983929,41.32,74097.35,0.0,-0.9853,2e-05,2.14125]
[1779937987958,41.33,74100.95,0.0,-0.98523,2e-05,2.14935]
[1779937991988,41.33,74106.79,0.0,-0.98513,2e-05,2.16173]
[1779937997024,41.33,74116.53,0.0,-0.98497,2e-05,2.1821]
[1779937998032,41.33,74125.24,0.0,-0.98483,2e-05,2.19987]
[1779937999038,41.33,74122.93,0.0,-0.98487,2e-05,2.19527]
[1779938000048,41.33,74115.73,0.0,-0.98498,2e-05,2.18079]
[1779938001052,41.33,74115.87,0.0,-0.98498,2e-05,2.18119]
[1779938006088,41.34,74111.59,0.0,-0.98504,2e-05,2.17319]
[1779938011127,41.34,74115.12,0.0,-0.985,2e-05,2.17896]
[1779938016158,41.34,74113.81,0.0,-0.98501,2e-05,2.17694]
[1779938021193,41.34,74116.3,0.0,-0.98497,2e-05,2.1826]
[1779938026229,41.35,74117.99,0.0,-0.98493,2e-05,2.18665]
[1779938031265,41.35,74112.76,0.0,-0.98501,2e-05,2.17669]
[1779938032274,41.35,74095.61,0.0,-0.98528,2e-05,2.14246]
[1779938033279,41.35,74095.45,0.0,-0.98528,2e-05,2.14234]
[1779938035309,41.35,74107.69,0.0,-0.98509,2e-05,2.16719]
[1779938037308,41.35,74109.2,0.0,-0.98506,2e-05,2.17054]
[1779938042344,41.36,74111.01,0.0,-0.98503,2e-05,2.17491]
[1779938047379,41.36,74108.15,0.0,-0.98507,2e-05,2.16986]
[1779938052413,41.36,74116.6,0.0,-0.98493,2e-05,2.18761]
[1779938054427,41.36,74120.6,0.0,-0.98486,2e-05,2.19593]
[1779938059461,41.37,74121.9,0.0,-0.98484,2e-05,2.19901]
[1779938063490,41.37,74115.98,0.0,-0.98493,2e-05,2.18733]
[1779938065504,41.37,74113.66,0.0,-0.98496,2e-05,2.18284]
[1779938069533,41.37,74107.0,0.0,-0.98507,2e-05,2.16986]
[1779938074567,41.37,74105.1,0.0,-0.9851,2e-05,2.1647]
[1779938077590,41.37,74100.43,0.0,-0.98517,2e-05,2.15576]
[1779938079603,41.37,74105.48,0.0,-0.98509,2e-05,2.16618]
[1779938080612,41.37,74113.29,0.0,-0.98497,2e-05,2.18203]
[1779938081618,41.38,74113.04,0.0,-0.98497,2e-05,2.18163]
[1779938086651,41.38,74115.12,0.0,-0.98493,2e-05,2.18633]
[1779938091686,41.38,74116.13,0.0,-0.98491,2e-05,2.18883]
[1779938096722,41.38,74115.53,0.0,-0.98492,2e-05,2.18803]
[1779938102571,41.38,74114.66,0.0,-0.98493,2e-05,2.18673]
[1779938107800,41.38,74119.79,0.0,-0.98485,2e-05,2.1975]
[1779938110819,41.38,74122.02,0.0,-0.98481,2e-05,2.2022]
[1779938113840,41.39,74125.57,0.0,-0.98475,2e-05,2.20955]
[1779938116867,41.39,74143.43,0.0,-0.98446,2e-05,2.24628]
[1779938117875,41.39,74143.38,0.0,-0.98446,2e-05,2.24615]
[1779938122713,41.38,74139.33,0.0,-0.98453,2e-05,2.2377]
[1779938127944,41.38,74140.1,0.0,-0.98451,2e-05,2.23924]
[1779938132980,41.38,74137.53,0.0,-0.98457,2e-05,2.2319]
[1779938138017,41.38,74134.86,0.0,-0.98461,2e-05,2.22647]
[1779938142043,41.39,74128.24,0.0,-0.98472,2e-05,2.213]
[1779938143051,41.39,74124.91,0.0,-0.98477,2e-05,2.20625]
[1779938146072,41.39,74122.87,0.0,-0.9848,2e-05,2.20226]
[1779938148086,41.39,74119.5,0.0,-0.98486,2e-05,2.19556]
[1779938152117,41.39,74104.56,0.0,-0.98509,2e-05,2.16575]
[1779938153122,41.39,74093.89,0.0,-0.98526,2e-05,2.14455]
[1779938154127,41.39,74090.33,0.0,-0.98531,2e-05,2.13781]
[1779938159164,41.39,74092.86,0.0,-0.98527,2e-05,2.14369]
[1779938164198,41.4,74094.14,0.0,-0.98524,2e-05,2.14709]
[1779938167220,41.4,74088.0,0.0,-0.98533,2e-05,2.13537]
[1779938168227,41.4,74080.82,0.0,-0.98544,2e-05,2.12135]
[1779938169233,41.4,74079.15,0.0,-0.98547,2e-05,2.11827]
[1779938174269,41.4,74064.99,0.0,-0.98568,2e-05,2.09161]
[1779938175277,41.41,74059.4,0.0,-0.98576,2e-05,2.08098]
[1779938176282,41.41,74059.56,0.0,-0.98575,2e-05,2.08157]
[1779938181319,41.41,74058.96,0.0,-0.98575,2e-05,2.08181]
[1779938184338,41.42,74064.23,0.0,-0.98567,2e-05,2.0929]
[1779938189373,41.42,74064.0,0.0,-0.98566,2e-05,2.09377]
[1779938192396,41.42,74058.4,0.0,-0.98575,2e-05,2.0817]
[1779938193401,41.43,74051.1,0.0,-0.98586,2e-05,2.06783]
[1779938194410,41.43,74050.39,0.0,-0.98587,2e-05,2.06676]
[1779938197481,41.43,74040.49,0.0,-0.98601,1e-05,2.0486]
[1779938198465,41.43,74019.02,0.0,-0.98633,1e-05,2.00805]
[1779938199473,41.43,74014.53,0.0,-0.98639,1e-05,1.99998]
[1779938200480,41.44,74025.4,0.0,-0.98622,1e-05,2.02095]
[1779938201488,41.44,74032.12,0.0,-0.98612,1e-05,2.03413]
[1779938202494,41.44,74033.29,0.0,-0.9861,1e-05,2.03672]
[1779938206522,41.44,74025.47,0.0,-0.98621,1e-05,2.02323]
[1779938207530,41.45,74024.49,0.0,-0.98622,1e-05,2.02174]
[1779938209544,41.45,74030.32,0.0,-0.98613,1e-05,2.03357]
[1779938210552,41.45,74037.53,0.0,-0.98602,1e-05,2.04771]
[1779938211559,41.45,74045.55,0.0,-0.98589,2e-05,2.06346]
[1779938212565,41.45,74043.12,0.0,-0.98593,2e-05,2.05908]
[1779938213572,41.46,74031.29,0.0,-0.9861,1e-05,2.03703]
[1779938214578,41.46,74011.12,0.0,-0.9864,1e-05,1.99879]
[1779938215585,41.46,74004.07,0.0,-0.9865,1e-05,1.98596]
[1779938216592,41.46,74004.07,0.0,-0.98649,1e-05,1.98638]
[1779938221627,41.47,74003.02,0.0,-0.98649,1e-05,1.98646]
[1779938223641,41.47,74001.91,0.0,-0.9865,1e-05,1.98522]
[1779938228683,41.48,74005.71,0.0,-0.98643,1e-05,1.99443]
[1779938229690,41.48,74007.39,0.0,-0.9864,1e-05,1.99799]
[1779938234726,41.49,74005.85,0.0,-0.98641,1e-05,1.9971]
[1779938236741,41.49,74000.53,0.0,-0.98648,1e-05,1.98792]
[1779938237747,41.5,73997.92,0.0,-0.98651,1e-05,1.98345]
[1779938241782,41.5,73984.56,0.0,-0.98669,1e-05,1.9603]
[1779938242783,41.5,73981.59,0.0,-0.98673,1e-05,1.95526]
[1779938243797,41.51,73995.86,0.0,-0.98652,1e-05,1.98223]
[1779938244798,41.51,74005.75,0.0,-0.98638,1e-05,2.00118]
[1779938245803,41.51,74002.93,0.0,-0.98641,1e-05,1.99627]
[1779938247819,41.51,73990.49,0.0,-0.98659,1e-05,1.97381]
[1779938248826,41.51,73979.27,0.0,-0.98675,1e-05,1.95344]
[1779938249834,41.52,73985.15,0.0,-0.98666,1e-05,1.96478]
[1779938250840,41.52,73988.26,0.0,-0.98661,1e-05,1.97099]
[1779938252854,41.52,73979.3,0.0,-0.98674,1e-05,1.9534]
[1779938253865,41.52,73970.03,0.0,-0.98687,1e-05,1.93679]
[1779938254868,41.53,73969.54,0.0,-0.98688,1e-05,1.93637]
[1779938255878,41.53,73957.85,0.0,-0.98704,1e-05,1.91551]
[1779938256882,41.55,73958.19,0.0,-0.98699,1e-05,1.92115]
[1779938257891,41.57,73952.79,0.0,-0.98703,1e-05,1.91626]
[1779938258897,41.59,73953.83,0.0,-0.98698,1e-05,1.92317]
[1779938260911,41.62,73958.85,0.0,-0.98686,1e-05,1.93771]
[1779938263724,41.64,73954.13,0.0,-0.98688,1e-05,1.9349]
[1779938264939,41.64,73959.51,0.0,-0.9868,1e-05,1.94522]
[1779938265946,41.64,73962.63,0.0,-0.98676,1e-05,1.95141]
[1779938266955,41.65,73968.48,0.0,-0.98667,1e-05,1.96265]
[1779938267966,41.65,73967.03,0.0,-0.98669,1e-05,1.9604]
[1779938269978,41.65,73958.11,0.0,-0.98681,1e-05,1.94443]
[1779938270988,41.65,73957.42,0.0,-0.98681,1e-05,1.94406]
[1779938276089,41.66,73952.83,0.0,-0.98686,1e-05,1.938]
[1779938277060,41.67,73894.98,0.0,-0.98765,1e-05,1.83497]
[1779938278054,41.67,73886.25,0.0,-0.98776,1e-05,1.8209]
[1779938279063,41.68,73865.53,0.0,-0.98802,1e-05,1.7865]
[1779938280071,41.69,73878.66,0.0,-0.98784,1e-05,1.81108]
[1779938281083,41.69,73906.79,0.0,-0.98745,1e-05,1.86191]
[1779938282087,41.69,73891.29,0.0,-0.98765,1e-05,1.83482]
[1779938283925,41.69,73845.44,0.0,-0.98825,1e-05,1.75598]
[1779938284146,41.7,73845.44,0.0,-0.98824,1e-05,1.75766]
[1779938285134,41.7,73772.71,0.0,-0.98914,1e-05,1.63809]
[1779938286149,41.73,73775.34,0.0,-0.98907,1e-05,1.64805]
[1779938287147,41.75,73729.81,0.0,-0.98958,1e-05,1.58044]
[1779938288150,41.8,73713.57,0.0,-0.98968,1e-05,1.56627]
[1779938289158,41.86,73687.81,0.0,-0.98989,1e-05,1.53805]
[1779938290198,41.92,73682.6,0.0,-0.98986,1e-05,1.5421]
[1779938291196,41.98,73682.68,0.0,-0.98977,1e-05,1.55418]
[1779938292203,41.99,73665.1,0.0,-0.98995,1e-05,1.52999]
[1779938293208,41.99,73613.83,0.0,-0.9905,1e-05,1.45448]
[1779938294217,42.05,73555.85,0.0,-0.99102,1e-05,1.38383]
[1779938295223,42.11,73529.08,0.0,-0.99121,1e-05,1.35811]
[1779938296231,42.23,73563.6,0.0,-0.99069,1e-05,1.42824]
[1779938297241,42.23,73604.88,0.0,-0.99026,1e-05,1.4876]
[1779938298248,42.29,73614.81,0.0,-0.99006,1e-05,1.51385]
[1779938299255,42.29,73542.66,0.0,-0.99082,1e-05,1.41114]
[1779938300267,42.35,73506.88,0.0,-0.9911,1e-05,1.37276]
[1779938301271,42.47,73515.04,0.0,-0.99085,1e-05,1.40606]
[1779938302277,42.47,73500.06,0.0,-0.991,1e-05,1.38538]
[1779938303290,42.59,73502.73,0.0,-0.99081,1e-05,1.41116]
[1779938304299,42.59,73475.38,0.0,-0.99109,1e-05,1.37356]
[1779938305306,42.65,73476.13,0.0,-0.991,1e-05,1.38551]
[1779938306321,42.77,73505.03,0.0,-0.99054,1e-05,1.44788]
[1779938308329,42.83,73531.13,0.0,-0.99018,1e-05,1.49659]
[1779938309342,42.89,73564.3,0.0,-0.98973,1e-05,1.55703]
[1779938310347,42.89,73590.97,0.0,-0.98942,1e-05,1.59843]
[1779938311355,42.9,73534.36,0.0,-0.99004,1e-05,1.51444]
[1779938312365,42.9,73505.55,0.0,-0.99035,1e-05,1.4728]
[1779938313369,42.96,73495.6,0.0,-0.99037,1e-05,1.46991]
[1779938314384,43.02,73498.58,0.0,-0.99025,1e-05,1.48549]
[1779938315388,43.14,73457.61,0.0,-0.99051,1e-05,1.44983]
[1779938316390,43.2,73439.38,0.0,-0.99062,1e-05,1.43546]
[1779938317402,43.2,73480.31,0.0,-0.99019,1e-05,1.49331]
[1779938318408,43.26,73483.37,0.0,-0.99007,1e-05,1.50909]
[1779938319411,43.26,73525.45,0.0,-0.9896,1e-05,1.5721]
[1779938320430,43.27,73540.65,0.0,-0.98942,1e-05,1.596]
[1779938321428,43.28,73517.14,0.0,-0.98967,1e-05,1.56278]
[1779938322436,43.28,73493.8,0.0,-0.98993,1e-05,1.52838]
[1779938323443,43.29,73523.31,0.0,-0.9896,1e-05,1.57309]
[1779938324451,43.29,73547.29,0.0,-0.98932,1e-05,1.61031]
[1779938325458,43.29,73539.24,0.0,-0.98941,1e-05,1.5985]
[1779938326466,43.3,73530.03,0.0,-0.98951,1e-05,1.58503]
[1779938327472,43.3,73529.48,0.0,-0.98951,1e-05,1.58465]
[1779938329489,43.3,73545.95,0.0,-0.98932,1e-05,1.61046]
[1779938330509,43.3,73566.9,0.0,-0.98907,1e-05,1.64302]
[1779938331504,43.31,73577.32,0.0,-0.98895,1e-05,1.65955]
[1779938332510,43.31,73570.74,0.0,-0.98902,1e-05,1.64964]
[1779938333517,43.31,73579.8,0.0,-0.98891,1e-05,1.66466]
[1779938334524,43.32,73573.56,0.0,-0.98897,1e-05,1.65581]
[1779938335651,43.32,73608.92,0.0,-0.98854,1e-05,1.7125]
[1779938336569,43.32,73609.65,0.0,-0.98853,1e-05,1.71456]
[1779938337579,43.33,73630.6,0.0,-0.98826,1e-05,1.74999]
[1779938339599,43.34,73650.29,0.0,-0.98801,1e-05,1.7831]
[1779938340602,43.34,73657.96,0.0,-0.98791,1e-05,1.79587]
[1779938341608,43.34,73690.8,0.0,-0.98749,1e-05,1.85107]
[1779938342617,43.34,73691.3,0.0,-0.98748,1e-05,1.85193]
[1779938343624,43.34,73699.92,0.0,-0.98737,1e-05,1.86662]
[1779938344634,43.34,73704.68,0.0,-0.9873,1e-05,1.87474]
[1779938345638,43.34,73701.13,0.0,-0.98735,1e-05,1.8686]
[1779938347651,43.34,73702.57,0.0,-0.98733,1e-05,1.87099]
[1779938350672,43.34,73689.2,0.0,-0.9875,1e-05,1.84926]
[1779938351684,43.34,73676.83,0.0,-0.98766,1e-05,1.82835]
[1779938352696,43.34,73666.29,0.0,-0.9878,1e-05,1.81071]
[1779938353707,43.34,73633.87,0.0,-0.9882,1e-05,1.75726]
[1779938354708,43.34,73633.81,0.0,-0.9882,1e-05,1.75726]
[1779938355719,43.34,73620.65,0.0,-0.98837,1e-05,1.73605]
[1779938356728,43.34,73603.96,0.0,-0.98857,1e-05,1.70945]
[1779938357734,43.35,73613.49,0.0,-0.98845,1e-05,1.72495]
[1779938358742,43.35,73616.65,0.0,-0.98841,1e-05,1.73024]
[1779938359748,43.35,73605.38,0.0,-0.98855,1e-05,1.71236]
[1779938360756,43.35,73593.83,0.0,-0.98868,1e-05,1.69422]
[1779938361762,43.35,73574.07,0.0,-0.98892,1e-05,1.66341]
[1779938362772,43.35,73568.84,0.0,-0.98897,1e-05,1.65557]
[1779938364790,43.36,73559.6,0.0,-0.98907,1e-05,1.64246]
[1779938365803,43.36,73565.24,0.0,-0.989,1e-05,1.65211]
[1779938366806,43.37,73559.19,0.0,-0.98906,1e-05,1.64364]
[1779938367809,43.37,73570.6,0.0,-0.98892,1e-05,1.66227]
[1779938368816,43.37,73551.81,0.0,-0.98914,1e-05,1.63405]
[1779938369823,43.38,73551.08,0.0,-0.98914,1e-05,1.63385]
[1779938370830,43.38,73562.97,0.0,-0.98899,1e-05,1.65315]
[1779938371838,43.39,73584.6,0.0,-0.98874,1e-05,1.68622]
[1779938372848,43.39,73593.01,0.0,-0.98864,1e-05,1.69979]
[1779938373852,43.39,73591.11,0.0,-0.98866,1e-05,1.69702]
[1779938377881,43.4,73632.57,0.0,-0.98814,1e-05,1.76473]
[1779938378890,43.4,73629.21,0.0,-0.98818,1e-05,1.75938]
[1779938379897,43.4,73617.91,0.0,-0.98832,1e-05,1.74117]
[1779938380904,43.4,73602.62,0.0,-0.98851,1e-05,1.71675]
[1779938381912,43.4,73607.23,0.0,-0.98845,1e-05,1.72435]
[1779938382920,43.4,73597.89,0.0,-0.98856,1e-05,1.70961]
[1779938383926,43.4,73598.83,0.0,-0.98855,1e-05,1.71133]
[1779938384933,43.4,73613.26,0.0,-0.98837,1e-05,1.7347]
[1779938385939,43.4,73614.08,0.0,-0.98836,1e-05,1.7362]
[1779938387954,43.4,73621.51,0.0,-0.98827,1e-05,1.74859]
[1779938388960,43.41,73616.21,0.0,-0.98833,1e-05,1.74017]
[1779938389967,43.41,73612.03,0.0,-0.98838,1e-05,1.7336]
[1779938391991,43.41,73618.76,0.0,-0.98829,1e-05,1.74484]
[1779938392997,43.41,73633.6,0.0,-0.98811,1e-05,1.76918]
[1779938393997,43.41,73645.85,0.0,-0.98795,1e-05,1.78946]
[1779938395011,43.41,73656.01,0.0,-0.98782,1e-05,1.80641]
[1779938396021,43.41,73667.44,0.0,-0.98768,1e-05,1.82559]
[1779938397032,43.41,73667.44,0.0,-0.98768,1e-05,1.82563]
[1779938398033,43.41,73679.41,0.0,-0.98752,1e-05,1.84584]
[1779938399042,43.41,73665.92,0.0,-0.9877,1e-05,1.82311]
[1779938400049,43.41,73648.47,0.0,-0.98792,1e-05,1.79415]
[1779938401062,43.41,73641.38,0.0,-0.98801,1e-05,1.78244]
[1779938402074,43.41,73633.45,0.0,-0.98811,1e-05,1.76952]
[1779938403080,43.41,73628.82,0.0,-0.98816,1e-05,1.76208]
[1779938404092,43.41,73645.9,0.0,-0.98795,1e-05,1.79028]
[1779938405138,43.41,73644.6,0.0,-0.98796,1e-05,1.78822]
[1779938407151,43.41,73663.76,0.0,-0.98772,1e-05,1.82028]
[1779938408148,43.41,73667.67,0.0,-0.98767,1e-05,1.82688]
[1779938410164,43.42,73659.02,0.0,-0.98777,1e-05,1.81366]
[1779938412188,43.42,73653.62,0.0,-0.98784,1e-05,1.80474]
[1779938413192,43.42,73650.77,0.0,-0.98787,1e-05,1.80006]
[1779938414199,43.42,73656.6,0.0,-0.9878,1e-05,1.80983]
[1779938415205,43.42,73654.83,0.0,-0.98782,1e-05,1.80693]
[1779938416213,43.42,73647.77,0.0,-0.98791,1e-05,1.79526]
[1779938417220,43.42,73642.73,0.0,-0.98797,1e-05,1.787]
[1779938418227,43.42,73639.2,0.0,-0.98802,1e-05,1.78137]
[1779938419233,43.42,73633.86,0.0,-0.98808,1e-05,1.77271]
[1779938422255,43.42,73638.34,0.0,-0.98802,1e-05,1.7804]
[1779938424268,43.43,73642.57,0.0,-0.98796,1e-05,1.78813]
[1779938426284,43.43,73650.81,0.0,-0.98785,1e-05,1.80309]
[1779938427289,43.44,73658.21,0.0,-0.98775,1e-05,1.81605]
[1779938428301,43.44,73652.79,0.0,-0.98781,1e-05,1.80765]
[1779938432326,43.45,73657.79,0.0,-0.98775,1e-05,1.81554]
[1779938435210,43.45,73680.87,0.0,-0.98745,1e-05,1.85441]
[1779938435348,43.45,73681.04,0.0,-0.98745,1e-05,1.85466]
[1779938438376,43.45,73676.78,0.0,-0.98751,1e-05,1.84731]
[1779938439384,43.45,73682.27,0.0,-0.98744,1e-05,1.85659]
[1779938440396,43.45,73689.09,0.0,-0.98735,1e-05,1.86816]
[1779938441405,43.45,73684.13,0.0,-0.98741,1e-05,1.85966]
[1779938442405,43.45,73677.73,0.0,-0.9875,1e-05,1.84878]
[1779938443411,43.45,73670.05,0.0,-0.9876,1e-05,1.8358]
[1779938446431,43.45,73658.1,0.0,-0.98775,1e-05,1.81581]
[1779938447439,43.45,73647.61,0.0,-0.98788,1e-05,1.79843]
[1779938449453,43.45,73638.11,0.0,-0.988,1e-05,1.78291]
[1779938450459,43.45,73629.66,0.0,-0.98811,1e-05,1.76916]
[1779938452473,43.45,73617.3,0.0,-0.98826,1e-05,1.74929]
[1779938455498,43.45,73623.38,0.0,-0.98818,1e-05,1.75959]
[1779938457546,43.45,73619.82,0.0,-0.98822,1e-05,1.75392]
[1779938458536,43.45,73620.13,0.0,-0.98822,1e-05,1.75457]
[1779938461568,43.45,73644.56,0.0,-0.98791,1e-05,1.79505]
[1779938462622,43.45,73655.3,0.0,-0.98777,1e-05,1.81296]
[1779938463633,43.45,73676.68,0.0,-0.98749,1e-05,1.84895]
[1779938465628,43.45,73691.75,0.0,-0.9873,1e-05,1.87464]
[1779938466636,43.45,73686.0,0.0,-0.98737,1e-05,1.86474]
[1779938467642,43.45,73667.05,0.0,-0.98762,1e-05,1.83258]
[1779938468651,43.45,73658.37,0.0,-0.98773,1e-05,1.81802]
[1779938469656,43.45,73646.65,0.0,-0.98788,1e-05,1.79854]
[1779938470665,43.45,73645.76,0.0,-0.98789,1e-05,1.79713]
[1779938473732,43.45,73655.12,0.0,-0.98777,1e-05,1.81288]
[1779938474717,43.46,73660.14,0.0,-0.98771,1e-05,1.82131]
[1779938475724,43.46,73676.37,0.0,-0.9875,1e-05,1.84867]
[1779938476731,43.46,73677.71,0.0,-0.98748,1e-05,1.85092]
[1779938477738,43.46,73685.6,0.0,-0.98738,1e-05,1.86432]
[1779938478749,43.45,73688.17,0.0,-0.98734,1e-05,1.86866]
[1779938480765,43.45,73671.79,0.0,-0.98756,1e-05,1.84074]
[1779938481771,43.45,73664.01,0.0,-0.98766,1e-05,1.82764]
[1779938482779,43.45,73662.34,0.0,-0.98768,1e-05,1.82486]
[1779938486807,43.46,73676.77,0.0,-0.98749,1e-05,1.84931]
[1779938487816,43.45,73678.45,0.0,-0.98747,1e-05,1.85214]
[1779938489828,43.45,73686.78,0.0,-0.98736,1e-05,1.8663]
[1779938490835,43.45,73688.07,0.0,-0.98734,1e-05,1.86847]
[1779938491842,43.45,73697.78,0.0,-0.98723,1e-05,1.88328]
[1779938492852,43.45,73709.65,0.0,-0.98707,1e-05,1.90372]
[1779938493856,43.45,73708.32,0.0,-0.98709,1e-05,1.90131]
[1779938498891,43.45,73707.63,0.0,-0.9871,1e-05,1.89967]
[1779938500906,43.45,73699.0,0.0,-0.98722,1e-05,1.88457]
[1779938501912,43.45,73696.22,0.0,-0.98726,1e-05,1.87972]
[1779938503927,43.45,73690.54,0.0,-0.98733,1e-05,1.86986]
[1779938508961,43.45,73677.55,0.0,-0.9875,1e-05,1.84751]
[1779938509983,43.45,73675.78,0.0,-0.98753,1e-05,1.8445]
[1779938511993,43.45,73657.21,0.0,-0.98777,1e-05,1.81329]
[1779938513002,43.45,73669.14,0.0,-0.98761,1e-05,1.83334]
[1779938514006,43.45,73676.82,0.0,-0.98751,1e-05,1.84633]
[1779938515017,43.45,73680.36,0.0,-0.98747,1e-05,1.85233]
[1779938516025,43.45,73691.12,0.0,-0.98733,1e-05,1.87065]
[1779938517031,43.45,73688.64,0.0,-0.98736,1e-05,1.86637]
[1779938519054,43.45,73688.05,0.0,-0.98737,1e-05,1.86531]
[1779938520059,43.45,73693.42,0.0,-0.9873,1e-05,1.87446]
[1779938521065,43.45,73703.7,0.0,-0.98716,1e-05,1.8921]
[1779938522114,43.45,73709.04,0.0,-0.98709,1e-05,1.90126]
[1779938524104,43.45,73714.14,0.0,-0.98702,1e-05,1.90995]
[1779938525126,43.45,73708.71,0.0,-0.9871,1e-05,1.90041]
[1779938528135,43.45,73714.04,0.0,-0.98703,1e-05,1.90936]
[1779938529147,43.44,73715.86,0.0,-0.987,1e-05,1.91229]
[1779938530151,43.44,73706.08,0.0,-0.98714,1e-05,1.89532]
[1779938531156,43.44,73701.64,0.0,-0.9872,1e-05,1.88756]
[1779938533170,43.44,73706.9,0.0,-0.98713,1e-05,1.89635]
[1779938538206,43.44,73701.66,0.0,-0.9872,1e-05,1.8868]
[1779938543244,43.44,73698.1,0.0,-0.98725,1e-05,1.8802]
[1779938545256,43.44,73689.98,0.0,-0.98736,1e-05,1.86612]
[1779938547275,43.44,73703.59,0.0,-0.98718,1e-05,1.8893]
[1779938548278,43.44,73718.89,0.0,-0.98698,1e-05,1.91568]
[1779938553312,43.43,73726.12,0.0,-0.9869,1e-05,1.92567]
[1779938555326,43.43,73733.01,0.0,-0.98681,1e-05,1.93739]
[1779938558346,43.43,73739.86,0.0,-0.98672,1e-05,1.94888]
[1779938561378,43.42,73746.11,0.0,-0.98664,1e-05,1.95929]
[1779938564398,43.42,73742.18,0.0,-0.9867,1e-05,1.95168]
[1779938567416,43.42,73747.25,0.0,-0.98663,1e-05,1.96004]
[1779938568423,43.42,73753.84,0.0,-0.98654,1e-05,1.97154]
[1779938571445,43.41,73759.16,0.0,-0.98647,1e-05,1.98031]
[1779938574465,43.41,73766.24,0.0,-0.98638,1e-05,1.99223]
[1779938576478,43.41,73759.25,0.0,-0.98648,1e-05,1.97918]
[1779938577489,43.41,73751.75,0.0,-0.98659,1e-05,1.96557]
[1779938578492,43.41,73744.86,0.0,-0.98669,1e-05,1.95314]
[1779938581514,43.4,73755.18,0.0,-0.98655,1e-05,1.9709]
[1779938582520,43.4,73761.48,0.0,-0.98646,1e-05,1.98193]
[1779938584540,43.4,73768.46,0.0,-0.98637,1e-05,1.99397]
[1779938587557,43.4,73740.93,0.0,-0.98676,1e-05,1.94414]
[1779938588565,43.4,73745.79,0.0,-0.98669,1e-05,1.95257]
[1779938589570,43.4,73753.54,0.0,-0.98658,1e-05,1.96615]
[1779938590587,43.4,73750.34,0.0,-0.98663,1e-05,1.96024]
[1779938592600,43.39,73751.23,0.0,-0.98662,1e-05,1.96143]
[1779938595623,43.39,73738.66,0.0,-0.9868,1e-05,1.93859]
[1779938596627,43.39,73742.59,0.0,-0.98675,1e-05,1.94537]
[1779938597635,43.39,73752.71,0.0,-0.98661,1e-05,1.96315]
[1779938598642,43.39,73755.75,0.0,-0.98657,1e-05,1.96837]
[1779938603681,43.38,73759.03,0.0,-0.98653,1e-05,1.97319]
[1779938607706,43.38,73768.45,0.0,-0.98641,1e-05,1.98927]
[1779938608714,43.38,73777.19,0.0,-0.98628,1e-05,2.0048]
[1779938609719,43.38,73774.8,0.0,-0.98632,1e-05,2.00021]
[1779938611735,43.38,73769.45,0.0,-0.98641,1e-05,1.9882]
[1779938616774,43.37,73776.92,0.0,-0.98632,1e-05,2.00051]
[1779938617779,43.37,73782.51,0.0,-0.98624,1e-05,2.01038]
[1779938619794,43.37,73788.05,0.0,-0.98616,1e-05,2.0199]
[1779938621806,43.37,73779.94,0.0,-0.98628,1e-05,2.00461]
[1779938622813,43.36,73771.61,0.0,-0.9864,1e-05,1.98931]
[1779938623822,43.36,73770.32,0.0,-0.98642,1e-05,1.98676]
[1779938628855,43.36,73776.15,0.0,-0.98635,1e-05,1.99611]
[1779938633890,43.35,73779.41,0.0,-0.98631,1e-05,2.00078]
[1779938638925,43.35,73776.43,0.0,-0.98637,1e-05,1.99414]
[1779938640941,43.35,73782.09,0.0,-0.98629,1e-05,2.00386]
[1779938643960,43.34,73788.0,0.0,-0.98621,1e-05,2.01378]
[1779938645975,43.34,73798.68,0.0,-0.98606,1e-05,2.0327]
[1779938646991,43.34,73799.64,0.0,-0.98605,1e-05,2.03414]
[1779938650027,43.33,73809.26,0.0,-0.98592,1e-05,2.05087]
[1779938651035,43.33,73811.86,0.0,-0.98589,1e-05,2.05532]
[1779938653045,43.33,73817.43,0.0,-0.98582,1e-05,2.06453]
[1779938654052,43.33,73823.86,0.0,-0.98572,1e-05,2.07608]
[1779938659090,43.32,73822.96,0.0,-0.98575,1e-05,2.07241]
[1779938660096,43.32,73829.72,0.0,-0.98566,1e-05,2.0846]
[1779938664122,43.31,73824.08,0.0,-0.98575,1e-05,2.07243]
[1779938669158,43.3,73836.3,0.0,-0.98559,1e-05,2.09325]
[1779938670164,43.3,73843.43,0.0,-0.98549,1e-05,2.1062]
[1779938672180,43.29,73837.56,0.0,-0.98559,1e-05,2.09233]
[1779938677215,43.28,73837.39,0.0,-0.98561,1e-05,2.08984]
[1779938680237,43.28,73829.17,0.0,-0.98575,1e-05,2.07323]
[1779938681241,43.28,73822.35,0.0,-0.98585,1e-05,2.06018]
[1779938686278,43.27,73823.14,0.0,-0.98585,1e-05,2.05974]
[1779938687284,43.27,73817.77,0.0,-0.98593,1e-05,2.04944]
[1779938690305,43.26,73823.78,0.0,-0.98585,1e-05,2.05945]
[1779938695341,43.26,73824.23,0.0,-0.98586,1e-05,2.05841]
[1779938700375,43.25,73830.52,0.0,-0.98579,1e-05,2.06817]
[1779938701382,43.25,73835.79,0.0,-0.98571,1e-05,2.07758]
[1779938705410,43.24,73828.94,0.0,-0.98583,1e-05,2.0632]
[1779938708448,43.23,73818.2,0.0,-0.98599,1e-05,2.04224]
[1779938711466,43.23,73823.44,0.0,-0.98592,1e-05,2.05084]
[1779938713479,43.23,73830.82,0.0,-0.98582,1e-05,2.06376]
[1779938716505,43.22,73837.64,0.0,-0.98573,1e-05,2.07528]
[1779938719522,43.22,73825.77,0.0,-0.98591,1e-05,2.05208]
[1779938724557,43.21,73815.94,0.0,-0.98607,1e-05,2.03226]
[1779938729593,43.2,73816.07,0.0,-0.98608,1e-05,2.03095]
[1779938732615,43.2,73805.31,0.0,-0.98625,1e-05,2.00849]
[1779938737651,43.19,73805.55,0.0,-0.98626,1e-05,2.00761]
[1779938738663,43.19,73811.78,0.0,-0.98617,1e-05,2.01869]
[1779938743702,43.19,73804.45,0.0,-0.98628,1e-05,2.00553]
[1779938744705,43.19,73791.41,0.0,-0.98646,1e-05,1.98226]
[1779938749740,43.2,73794.82,0.0,-0.98641,1e-05,1.98896]
[1779938752762,43.19,73799.56,0.0,-0.98634,1e-05,1.99685]
[1779938755782,43.19,73787.78,0.0,-0.98652,1e-05,1.97491]
[1779938756790,43.19,73794.5,0.0,-0.98642,1e-05,1.98681]
[1779938757799,43.19,73799.53,0.0,-0.98635,1e-05,1.99568]
[1779938759810,43.19,73801.22,0.0,-0.98633,1e-05,1.99827]
[1779938762831,43.18,73788.35,0.0,-0.98652,1e-05,1.97435]
[1779938763838,43.18,73783.52,0.0,-0.98659,1e-05,1.9655]
[1779938764845,43.18,73778.46,0.0,-0.98666,1e-05,1.95628]
[1779938765864,43.18,73779.12,0.0,-0.98665,1e-05,1.95729]
[1779938769889,43.18,73783.03,0.0,-0.9866,1e-05,1.96358]
[1779938773918,43.17,73777.68,0.0,-0.98668,1e-05,1.95334]
[1779938778966,43.17,73778.86,0.0,-0.98667,1e-05,1.95464]
[1779938783999,43.17,73774.55,0.0,-0.98674,1e-05,1.94617]
[1779938789034,43.16,73778.62,0.0,-0.98669,1e-05,1.95262]
[1779938792055,43.16,73783.64,0.0,-0.98664,1e-05,1.95922]
[1779938796084,43.16,73788.24,0.0,-0.98658,1e-05,1.96673]
[1779938801118,43.15,73789.12,0.0,-0.98657,1e-05,1.96735]
[1779938806154,43.16,73786.16,0.0,-0.9866,1e-05,1.96347]
[1779938807162,43.16,73779.78,0.0,-0.98669,1e-05,1.95269]
[1779938812204,43.17,73775.0,0.0,-0.98674,1e-05,1.94546]
[1779938816228,43.18,73767.12,0.0,-0.98684,1e-05,1.93314]
[1779938821263,43.17,73771.09,0.0,-0.98679,1e-05,1.93946]
[1779938826298,43.17,73772.97,0.0,-0.98677,1e-05,1.94207]
[1779938828313,43.17,73780.12,0.0,-0.98667,1e-05,1.95445]
[1779938833348,43.16,73779.9,0.0,-0.98668,1e-05,1.95321]
[1779938838416,43.16,73781.51,0.0,-0.98667,1e-05,1.95522]
[1779938840436,43.16,73770.77,0.0,-0.98682,1e-05,1.93582]
[1779938842444,43.16,73779.16,0.0,-0.9867,1e-05,1.9504]
[1779938847479,43.15,73781.29,0.0,-0.98668,1e-05,1.9533]
[1779938852515,43.15,73780.12,0.0,-0.98672,1e-05,1.94846]
[1779938857549,43.15,73779.1,0.0,-0.98674,1e-05,1.94579]
[1779938862586,43.14,73780.39,0.0,-0.98673,1e-05,1.94721]
[1779938863592,43.14,73772.13,0.0,-0.98684,1e-05,1.93242]
[1779938864599,43.14,73763.07,0.0,-0.98697,1e-05,1.91634]
[1779938869633,43.14,73767.82,0.0,-0.98691,1e-05,1.92407]
[1779938874668,43.13,73765.82,0.0,-0.98694,1e-05,1.91993]
[1779938879706,43.13,73760.16,0.0,-0.98702,1e-05,1.90945]
[1779938881721,43.13,73752.75,0.0,-0.98712,1e-05,1.89634]
[1779938884742,43.13,73745.03,0.0,-0.98723,1e-05,1.88274]
[1779938889777,43.13,73741.89,0.0,-0.98727,1e-05,1.87708]
[1779938891802,43.13,73706.06,0.0,-0.98774,1e-05,1.816]
[1779938893809,43.13,73714.63,0.0,-0.98763,1e-05,1.83058]
[1779938898844,43.13,73716.41,0.0,-0.9876,1e-05,1.83378]
[1779938901865,43.13,73705.14,0.0,-0.98775,1e-05,1.81487]
[1779938906906,43.13,73700.34,0.0,-0.98781,1e-05,1.80715]
[1779938907916,43.13,73689.7,0.0,-0.98794,1e-05,1.78945]
[1779938908924,43.13,73689.2,0.0,-0.98795,1e-05,1.78873]
[1779938909928,43.14,73671.85,0.0,-0.98817,1e-05,1.76017]
[1779938910938,43.14,73670.76,0.0,-0.98818,1e-05,1.75854]
[1779938911946,43.14,73676.03,0.0,-0.98813,1e-05,1.76563]
[1779938912950,43.14,73676.04,0.0,-0.98812,1e-05,1.7658]
[1779938914979,43.14,73669.65,0.0,-0.9882,1e-05,1.75562]
[1779938920016,43.14,73667.38,0.0,-0.98822,1e-05,1.75273]
[1779938923034,43.15,73665.73,0.0,-0.98824,1e-05,1.75058]
[1779938925050,43.15,73672.46,0.0,-0.98815,1e-05,1.76196]
[1779938927063,43.15,73666.25,0.0,-0.98823,1e-05,1.75212]
[1779938929079,43.15,73664.13,0.0,-0.98825,1e-05,1.74902]
[1779938931097,43.15,73670.71,0.0,-0.98817,1e-05,1.76017]
[1779938932099,43.15,73678.62,0.0,-0.98807,1e-05,1.77337]
[1779938933107,43.15,73691.73,0.0,-0.9879,1e-05,1.79528]
[1779938934113,43.15,73693.87,0.0,-0.98787,1e-05,1.79896]
[1779938937134,43.16,73700.52,0.0,-0.98778,1e-05,1.81042]
[1779938941162,43.16,73694.58,0.0,-0.98785,1e-05,1.80086]
[1779938942170,43.16,73685.95,0.0,-0.98796,1e-05,1.78659]
[1779938943179,43.16,73686.23,0.0,-0.98796,1e-05,1.7872]
[1779938944183,43.16,73678.43,0.0,-0.98806,1e-05,1.77441]
[1779938945190,43.16,73674.43,0.0,-0.98811,1e-05,1.76797]
[1779938946197,43.16,73681.74,0.0,-0.98801,1e-05,1.78021]
[1779938947203,43.16,73685.3,0.0,-0.98797,1e-05,1.78627]
[1779938948213,43.16,73691.94,0.0,-0.98788,1e-05,1.79747]
[1779938949220,43.16,73694.38,0.0,-0.98785,1e-05,1.80166]
[1779938953248,43.16,73687.06,0.0,-0.98794,1e-05,1.78992]
[1779938958285,43.17,73689.65,0.0,-0.9879,1e-05,1.79491]
[1779938963320,43.17,73690.16,0.0,-0.98789,1e-05,1.79641]
[1779938967347,43.17,73698.66,0.0,-0.98778,1e-05,1.81114]
[1779938968356,43.17,73699.59,0.0,-0.98776,1e-05,1.81281]
[1779938970369,43.17,73694.55,0.0,-0.98783,1e-05,1.80456]
[1779938971375,43.18,73693.23,0.0,-0.98785,1e-05,1.80071]
[1779938973391,43.18,73685.36,0.0,-0.98795,1e-05,1.78785]
[1779938975405,43.18,73682.46,0.0,-0.98799,1e-05,1.78334]
[1779938980440,43.18,73673.96,0.0,-0.98809,1e-05,1.77007]
[1779938981447,43.18,73673.0,0.0,-0.9881,1e-05,1.76884]
[1779938986482,43.19,73673.39,0.0,-0.98809,1e-05,1.77036]
[1779938991517,43.19,73672.7,0.0,-0.98809,1e-05,1.77009]
[1779938994539,43.19,73667.52,0.0,-0.98815,1e-05,1.76211]
[1779938996563,43.2,73662.39,0.0,-0.98821,1e-05,1.75389]
[1779938997560,43.2,73655.86,0.0,-0.98829,1e-05,1.74365]
[1779939002596,43.2,73632.49,0.0,-0.98857,1e-05,1.70674]
[1779939003608,43.2,73622.89,0.0,-0.98868,1e-05,1.6917]
[1779939004610,43.2,73598.97,0.0,-0.98897,1e-05,1.65431]
[1779939005618,43.21,73588.71,0.0,-0.98909,1e-05,1.63871]
[1779939006623,43.21,73572.9,0.0,-0.98927,1e-05,1.61473]
[1779939007636,43.21,73558.02,0.0,-0.98943,1e-05,1.59249]
[1779939008657,43.21,73542.22,0.0,-0.98961,1e-05,1.56916]
[1779939009654,43.21,73540.8,0.0,-0.98962,1e-05,1.56752]
[1779939010680,43.22,73532.77,0.0,-0.98971,1e-05,1.55604]
[1779939012677,43.22,73546.34,0.0,-0.98955,1e-05,1.5773]
[1779939013685,43.23,73554.2,0.0,-0.98945,1e-05,1.59005]
[1779939017712,43.23,73540.68,0.0,-0.98959,1e-05,1.57105]
[1779939018718,43.24,73535.12,0.0,-0.98965,1e-05,1.56321]
[1779939019726,43.24,73531.87,0.0,-0.98968,1e-05,1.55885]
[1779939022748,43.24,73547.27,0.0,-0.9895,1e-05,1.58332]
[1779939023772,43.25,73551.82,0.0,-0.98945,1e-05,1.59063]
[1779939024766,43.25,73546.44,0.0,-0.98951,1e-05,1.58251]
[1779939025778,43.25,73546.44,0.0,-0.9895,1e-05,1.58336]
[1779939028799,43.26,73569.86,0.0,-0.98923,1e-05,1.61983]
[1779939029815,43.26,73584.55,0.0,-0.98905,1e-05,1.64362]
[1779939030813,43.26,73589.55,0.0,-0.98899,1e-05,1.65171]
[1779939031820,43.26,73583.58,0.0,-0.98906,1e-05,1.64113]
[1779939033846,43.27,73569.14,0.0,-0.98923,1e-05,1.61959]
[1779939034848,43.27,73560.54,0.0,-0.98932,1e-05,1.60685]
[1779939036862,43.27,73573.54,0.0,-0.98917,1e-05,1.62749]
[1779939039883,43.28,73581.33,0.0,-0.98907,1e-05,1.64059]
[1779939044924,43.29,73577.84,0.0,-0.9891,1e-05,1.63687]
[1779939045933,43.29,73572.45,0.0,-0.98916,1e-05,1.62892]
[1779939048959,43.29,73588.11,0.0,-0.98896,1e-05,1.65419]
[1779939049964,43.3,73594.31,0.0,-0.98889,1e-05,1.66417]
[1779939050972,43.3,73604.17,0.0,-0.98877,1e-05,1.67994]
[1779939056008,43.3,73603.19,0.0,-0.98877,1e-05,1.67975]
[1779939060036,43.31,73598.17,0.0,-0.98882,1e-05,1.67296]
[1779939064066,43.31,73614.75,0.0,-0.98862,1e-05,1.70024]
[1779939065072,43.32,73620.04,0.0,-0.98855,1e-05,1.70889]
[1779939066079,43.32,73625.55,0.0,-0.98848,1e-05,1.71793]
[1779939070114,43.32,73612.55,0.0,-0.98863,1e-05,1.69803]
[1779939071120,43.32,73593.07,0.0,-0.98886,1e-05,1.66757]
[1779939073133,43.32,73609.15,0.0,-0.98867,1e-05,1.69344]
[1779939074140,43.33,73618.79,0.0,-0.98855,1e-05,1.70901]
[1779939076155,43.33,73623.9,0.0,-0.98848,1e-05,1.71762]
[1779939078170,43.33,73617.68,0.0,-0.98856,1e-05,1.70809]
[1779939079180,43.33,73603.98,0.0,-0.98872,1e-05,1.68658]
[1779939081191,43.33,73611.85,0.0,-0.98862,1e-05,1.69956]
[1779939082196,43.33,73619.89,0.0,-0.98852,1e-05,1.7126]
[1779939084211,43.34,73613.5,0.0,-0.98859,1e-05,1.70285]
[1779939088239,43.34,73618.52,0.0,-0.98853,1e-05,1.71181]
[1779939092267,43.35,73611.99,0.0,-0.98861,1e-05,1.70062]
[1779939097305,43.35,73613.26,0.0,-0.98858,1e-05,1.70386]
[1779939098312,43.35,73608.06,0.0,-0.98865,1e-05,1.69585]
[1779939099317,43.35,73600.27,0.0,-0.98874,1e-05,1.6838]
[1779939100324,43.36,73611.33,0.0,-0.9886,1e-05,1.70158]
[1779939102338,43.36,73618.33,0.0,-0.98852,1e-05,1.71299]
[1779939103346,43.36,73620.44,0.0,-0.98849,1e-05,1.71683]
[1779939108381,43.36,73627.1,0.0,-0.9884,1e-05,1.72859]
[1779939110401,43.37,73639.33,0.0,-0.98824,1e-05,1.74874]
[1779939112414,43.37,73640.83,0.0,-0.98822,1e-05,1.75133]
[1779939117451,43.37,73644.84,0.0,-0.98817,1e-05,1.75879]
[1779939122487,43.37,73638.46,0.0,-0.98824,1e-05,1.74914]
[1779939124500,43.38,73631.2,0.0,-0.98833,1e-05,1.73768]
[1779939125509,43.38,73623.68,0.0,-0.98842,1e-05,1.72571]
[1779939126515,43.38,73624.71,0.0,-0.9884,1e-05,1.72756]
[1779939128529,43.38,73635.4,0.0,-0.98827,1e-05,1.74502]
[1779939129537,43.38,73637.16,0.0,-0.98825,1e-05,1.74821]
[1779939131551,43.38,73641.66,0.0,-0.98819,1e-05,1.75581]
[1779939132558,43.38,73648.0,0.0,-0.98811,1e-05,1.7663]
[1779939133565,43.38,73649.91,0.0,-0.98808,1e-05,1.76954]
[1779939135579,43.38,73659.04,0.0,-0.98797,1e-05,1.78478]
[1779939136586,43.38,73669.08,0.0,-0.98784,1e-05,1.80151]
[1779939137593,43.38,73675.73,0.0,-0.98775,1e-05,1.81265]
[1779939138598,43.38,73677.45,0.0,-0.98773,1e-05,1.81556]
[1779939141625,43.38,73671.13,0.0,-0.98781,1e-05,1.8051]
[1779939142632,43.38,73669.04,0.0,-0.98784,1e-05,1.80168]
[1779939143640,43.38,73674.87,0.0,-0.98776,1e-05,1.81147]
[1779939144646,43.39,73683.93,0.0,-0.98764,1e-05,1.82672]
[1779939145655,43.39,73687.07,0.0,-0.9876,1e-05,1.83203]
[1779939150689,43.39,73684.07,0.0,-0.98764,1e-05,1.82708]
[1779939152709,43.39,73671.99,0.0,-0.98781,1e-05,1.80515]
[1779939153713,43.39,73660.98,0.0,-0.98795,1e-05,1.78694]
[1779939154723,43.39,73655.5,0.0,-0.98802,1e-05,1.77813]
[1779939156735,43.39,73650.46,0.0,-0.98808,1e-05,1.76997]
[1779939158748,43.39,73657.01,0.0,-0.98799,1e-05,1.78088]
[1779939159755,43.39,73663.44,0.0,-0.98791,1e-05,1.79185]
[1779939163783,43.39,73670.85,0.0,-0.98781,1e-05,1.80453]
[1779939164790,43.39,73678.03,0.0,-0.98772,1e-05,1.81659]
[1779939166804,43.39,73669.74,0.0,-0.98783,1e-05,1.8028]
[1779939167811,43.39,73671.45,0.0,-0.9878,1e-05,1.80574]
[1779939172850,43.4,73672.68,0.0,-0.98778,1e-05,1.80829]
[1779939174861,43.4,73658.11,0.0,-0.98797,1e-05,1.78417]
[1779939175867,43.4,73657.04,0.0,-0.98798,1e-05,1.78266]
[1779939179895,43.4,73675.3,0.0,-0.98774,1e-05,1.81346]
[1779939180902,43.4,73682.38,0.0,-0.98765,1e-05,1.8254]
[1779939185939,43.4,73689.03,0.0,-0.98756,1e-05,1.83686]
[1779939186946,43.4,73689.35,0.0,-0.98756,1e-05,1.83745]
[1779939191983,43.4,73689.33,0.0,-0.98756,1e-05,1.83773]
[1779939192991,43.4,73679.41,0.0,-0.98769,1e-05,1.82102]
[1779939193997,43.4,73674.86,0.0,-0.98774,1e-05,1.81357]
[1779939197019,43.4,73667.32,0.0,-0.98784,1e-05,1.80132]
[1779939202055,43.41,73676.27,0.0,-0.98772,1e-05,1.81672]
[1779939203063,43.41,73677.56,0.0,-0.9877,1e-05,1.81897]
[1779939207089,43.41,73683.46,0.0,-0.98762,1e-05,1.82922]
[1779939212127,43.41,73673.92,0.0,-0.98775,1e-05,1.81193]
[1779939217162,43.41,73677.65,0.0,-0.9877,1e-05,1.81866]
[1779939221190,43.42,73671.74,0.0,-0.98777,1e-05,1.80918]
[1779939222198,43.42,73657.42,0.0,-0.98796,1e-05,1.7854]
[1779939223207,43.42,73658.71,0.0,-0.98794,1e-05,1.78768]
[1779939225221,43.42,73663.27,0.0,-0.98788,1e-05,1.7955]
[1779939227233,43.42,73669.65,0.0,-0.9878,1e-05,1.80643]
[1779939232272,43.42,73666.29,0.0,-0.98784,1e-05,1.80122]
[1779939233280,43.42,73660.57,0.0,-0.98791,1e-05,1.79194]
[1779939234285,43.42,73642.13,0.0,-0.98814,1e-05,1.76176]
[1779939239320,43.43,73644.05,0.0,-0.98811,1e-05,1.76551]
[1779939241334,43.43,73636.19,0.0,-0.9882,1e-05,1.75315]
[1779939244355,43.43,73630.76,0.0,-0.98827,1e-05,1.74468]
[1779939247376,43.43,73624.73,0.0,-0.98834,1e-05,1.73565]
[1779939248383,43.43,73619.0,0.0,-0.98841,1e-05,1.72663]
[1779939249393,43.43,73613.28,0.0,-0.98848,1e-05,1.71745]
[1779939251327,43.44,73612.51,0.0,-0.98848,1e-05,1.71667]
[1779939253423,43.44,73619.79,0.0,-0.98839,1e-05,1.7288]
[1779939255433,43.44,73624.23,0.0,-0.98833,1e-05,1.73637]
[1779939256441,43.44,73629.18,0.0,-0.98827,1e-05,1.74476]
[1779939261474,43.45,73628.8,0.0,-0.98827,1e-05,1.74486]
[1779939266510,43.45,73632.01,0.0,-0.98822,1e-05,1.75091]
[1779939271546,43.45,73632.71,0.0,-0.98822,1e-05,1.7508]
[1779939272552,43.45,73622.59,0.0,-0.98834,1e-05,1.73441]
[1779939273561,43.45,73623.58,0.0,-0.98833,1e-05,1.73601]
[1779939277589,43.45,73618.27,0.0,-0.9884,1e-05,1.72746]
[1779939278595,43.45,73609.89,0.0,-0.9885,1e-05,1.71402]
[1779939279602,43.45,73607.25,0.0,-0.98853,1e-05,1.70981]
[1779939282624,43.45,73601.11,0.0,-0.98861,1e-05,1.70003]
[1779939284639,43.45,73580.01,0.0,-0.98886,1e-05,1.66679]
[1779939285644,43.45,73571.82,0.0,-0.98895,1e-05,1.65403]
[1779939290681,43.45,73574.26,0.0,-0.98893,1e-05,1.65782]
[1779939292696,43.45,73581.24,0.0,-0.98884,1e-05,1.66872]
[1779939293704,43.45,73587.36,0.0,-0.98877,1e-05,1.67831]
[1779939294708,43.45,73590.67,0.0,-0.98873,1e-05,1.68352]
[1779939299744,43.45,73591.58,0.0,-0.98872,1e-05,1.68496]
[1779939301761,43.45,73581.22,0.0,-0.98884,1e-05,1.66868]
[1779939302766,43.45,73580.79,0.0,-0.98885,1e-05,1.66801]
[1779939307812,43.45,73575.28,0.0,-0.98891,1e-05,1.65941]
[1779939311851,43.45,73505.6,0.0,-0.98971,1e-05,1.5537]
[1779939313861,43.45,73463.79,0.0,-0.99016,1e-05,1.49291]
[1779939314883,43.45,73463.77,0.0,-0.99016,1e-05,1.49288]
[1779939316890,43.45,73490.92,0.0,-0.98987,1e-05,1.53213]
[1779939317902,43.45,73452.61,0.0,-0.99028,1e-05,1.47698]
[1779939318910,43.45,73459.06,0.0,-0.99021,1e-05,1.48615]
[1779939319913,43.45,73492.15,0.0,-0.98986,1e-05,1.53393]
[1779939320924,43.45,73496.32,0.0,-0.98981,1e-05,1.54003]
[1779939321926,43.45,73490.11,0.0,-0.98988,1e-05,1.53095]
[1779939322935,43.45,73496.56,0.0,-0.98981,1e-05,1.54039]
[1779939323946,43.45,73496.41,0.0,-0.98981,1e-05,1.54017]
[1779939324951,43.45,73447.85,0.0,-0.99033,1e-05,1.47025]
[1779939325957,43.45,73431.24,0.0,-0.9905,1e-05,1.44693]
[1779939326961,43.45,73432.93,0.0,-0.99049,1e-05,1.44929]
[1779939327972,43.45,73418.38,0.0,-0.99064,1e-05,1.42908]
[1779939328980,43.45,73425.35,0.0,-0.99056,1e-05,1.43903]
[1779939329988,43.45,73432.43,0.0,-0.99049,1e-05,1.44899]
[1779939330991,43.45,73434.78,0.0,-0.99047,1e-05,1.45228]
[1779939331999,43.45,73444.64,0.0,-0.99037,1e-05,1.4646]
[1779939333005,43.45,73470.47,0.0,-0.9901,1e-05,1.50135]
[1779939334028,43.45,73479.69,0.0,-0.99,1e-05,1.51465]
[1779939335022,43.45,73486.89,0.0,-0.98992,1e-05,1.5251]
[1779939336027,43.45,73490.52,0.0,-0.98988,1e-05,1.53039]
[1779939337035,43.45,73499.27,0.0,-0.98979,1e-05,1.54321]
[1779939338041,43.45,73503.14,0.0,-0.98974,1e-05,1.5489]
[1779939340213,43.45,73499.52,0.0,-0.98978,1e-05,1.54357]
[1779939342100,43.45,73452.47,0.0,-0.99029,1e-05,1.47566]
[1779939343105,43.45,73432.67,0.0,-0.9905,1e-05,1.44781]
[1779939344113,43.45,73431.06,0.0,-0.99051,1e-05,1.44557]
[1779939346126,43.45,73437.38,0.0,-0.99045,1e-05,1.4544]
[1779939349147,43.45,73444.05,0.0,-0.99038,1e-05,1.46377]
[1779939350155,43.45,73450.95,0.0,-0.99031,1e-05,1.47351]
[1779939355190,43.45,73451.67,0.0,-0.9903,1e-05,1.47453]
[1779939358213,43.45,73460.33,0.0,-0.99021,1e-05,1.48684]
[1779939360226,43.45,73453.97,0.0,-0.99027,1e-05,1.47779]
[1779939361239,43.45,73441.97,0.0,-0.9904,1e-05,1.46084]
[1779939362248,43.45,73434.21,0.0,-0.99048,1e-05,1.44996]
[1779939363263,43.45,73439.81,0.0,-0.99042,1e-05,1.45781]
[1779939364265,43.45,73439.81,0.0,-0.99042,1e-05,1.45781]
[1779939369305,43.45,73439.16,0.0,-0.99043,1e-05,1.45689]
[1779939370307,43.45,73445.2,0.0,-0.99037,1e-05,1.46539]
[1779939373327,43.45,73452.9,0.0,-0.99029,1e-05,1.47627]
[1779939374339,43.45,73447.88,0.0,-0.99034,1e-05,1.46917]
[1779939376351,43.45,73455.51,0.0,-0.99026,1e-05,1.47997]
[1779939377360,43.45,73461.84,0.0,-0.99019,1e-05,1.48899]
[1779939381387,43.45,73453.52,0.0,-0.99028,1e-05,1.47715]
[1779939383402,43.45,73439.55,0.0,-0.99043,1e-05,1.45744]
[1779939384413,43.45,73428.42,0.0,-0.99054,1e-05,1.44189]
[1779939386427,43.45,73421.69,0.0,-0.99061,1e-05,1.43255]
[1779939387434,43.45,73416.8,0.0,-0.99066,1e-05,1.4258]
[1779939392469,43.45,73412.75,0.0,-0.99071,1e-05,1.41873]
[1779939395500,43.45,73395.62,0.0,-0.99088,1e-05,1.39537]
[1779939396531,43.45,73376.64,0.0,-0.99107,1e-05,1.36985]
[1779939397532,43.45,73352.94,0.0,-0.9913,1e-05,1.33852]
[1779939398597,43.45,73361.94,0.0,-0.99121,1e-05,1.35034]
[1779939399590,43.45,73362.36,0.0,-0.99121,1e-05,1.3509]
[1779939400601,43.45,73375.18,0.0,-0.99108,1e-05,1.3679]
[1779939401629,43.45,73381.37,0.0,-0.99102,1e-05,1.37617]
[1779939402612,43.45,73386.82,0.0,-0.99097,1e-05,1.38349]
[1779939403655,43.45,73374.88,0.0,-0.99109,1e-05,1.3675]
[1779939404655,43.45,73356.11,0.0,-0.99127,1e-05,1.34267]
[1779939405644,43.45,73356.02,0.0,-0.99127,1e-05,1.34255]
[1779939408665,43.45,73376.92,0.0,-0.99107,1e-05,1.37022]
[1779939409673,43.45,73380.06,0.0,-0.99104,1e-05,1.37442]
[1779939412692,43.45,73374.31,0.0,-0.99109,1e-05,1.36674]
[1779939415710,43.45,73379.75,0.0,-0.99104,1e-05,1.374]
[1779939416719,43.45,73384.09,0.0,-0.991,1e-05,1.37982]
[1779939420757,43.45,73393.49,0.0,-0.9909,1e-05,1.39249]
[1779939422632,43.45,73365.01,0.0,-0.99118,1e-05,1.3544]
[1779939423771,43.45,73360.69,0.0,-0.99122,1e-05,1.3487]
[1779939424777,43.45,73354.1,0.0,-0.99129,1e-05,1.34004]
[1779939426792,43.45,73344.78,0.0,-0.99138,1e-05,1.32786]
[1779939428806,43.45,73350.31,0.0,-0.99132,1e-05,1.33507]
[1779939429812,43.45,73361.55,0.0,-0.99122,1e-05,1.34983]
[1779939433843,43.45,73370.04,0.0,-0.99113,1e-05,1.36106]
[1779939434850,43.45,73375.89,0.0,-0.99108,1e-05,1.36885]
[1779939437871,43.45,73380.52,0.0,-0.99103,1e-05,1.37503]
[1779939439885,43.45,73387.87,0.0,-0.99096,1e-05,1.3849]
[1779939443930,43.45,73305.8,0.0,-0.99174,1e-05,1.27793]
[1779939444934,43.45,73305.8,0.0,-0.99174,1e-05,1.27793]
[1779939445942,43.45,73315.17,0.0,-0.99165,1e-05,1.28979]
[1779939446952,43.45,73325.0,0.0,-0.99156,1e-05,1.30233]
[1779939448962,43.45,73334.14,0.0,-0.99148,1e-05,1.31408]
[1779939453999,43.45,73340.16,0.0,-0.99143,1e-05,1.32044]
[1779939459041,43.45,73343.2,0.0,-0.9914,1e-05,1.32438]
[1779939464082,43.45,73381.44,0.0,-0.99103,1e-05,1.3748]
[1779939465093,43.45,73385.8,0.0,-0.99099,1e-05,1.38065]
[1779939467102,43.45,73380.18,0.0,-0.99104,1e-05,1.37312]
[1779939469118,43.45,73369.22,0.0,-0.99115,1e-05,1.35853]
[1779939471131,43.45,73364.02,0.0,-0.9912,1e-05,1.35165]
[1779939474152,43.45,73369.88,0.0,-0.99114,1e-05,1.3594]
[1779939476167,43.45,73375.62,0.0,-0.99109,1e-05,1.36703]
[1779939478182,43.45,73364.93,0.0,-0.99119,1e-05,1.35285]
[1779939483218,43.45,73374.27,0.0,-0.9911,1e-05,1.36523]
[1779939484224,43.45,73379.72,0.0,-0.99105,1e-05,1.3725]
[1779939487246,43.45,73387.66,0.0,-0.99097,1e-05,1.38315]
[1779939489259,43.45,73380.89,0.0,-0.99104,1e-05,1.37407]
[1779939492282,43.45,73373.19,0.0,-0.99111,1e-05,1.3638]
[1779939493287,43.45,73366.97,0.0,-0.99117,1e-05,1.35554]
[1779939494294,43.45,73360.6,0.0,-0.99123,1e-05,1.34714]
[1779939495302,43.45,73357.27,0.0,-0.99127,1e-05,1.34276]
[1779939498324,43.45,73353.1,0.0,-0.99131,1e-05,1.33729]
[1779939503358,43.45,73356.79,0.0,-0.99127,1e-05,1.34213]
[1779939506382,43.45,73336.54,0.0,-0.99146,1e-05,1.31576]
[1779939507385,43.45,73332.14,0.0,-0.99151,1e-05,1.31009]
[1779939508393,43.45,73337.35,0.0,-0.99146,1e-05,1.31681]
[1779939509399,43.45,73343.6,0.0,-0.9914,1e-05,1.3249]
[1779939510407,43.45,73344.35,0.0,-0.99139,1e-05,1.32588]
[1779939511415,43.45,73352.22,0.0,-0.99132,1e-05,1.33471]
[1779939512422,43.45,73355.88,0.0,-0.99129,1e-05,1.3395]
[1779939516454,43.45,73346.63,0.0,-0.99138,1e-05,1.32742]
[1779939517456,43.45,73345.56,0.0,-0.99139,1e-05,1.32603]
[1779939518473,43.45,73351.91,0.0,-0.99133,1e-05,1.3343]
[1779939519480,43.45,73360.46,0.0,-0.99124,1e-05,1.34551]
[1779939520486,43.45,73363.35,0.0,-0.99122,1e-05,1.34932]
[1779939522501,43.45,73369.08,0.0,-0.99116,1e-05,1.35689]
[1779939525523,43.45,73354.83,0.0,-0.9913,1e-05,1.33812]
[1779939526533,43.45,73339.44,0.0,-0.99145,1e-05,1.31809]
[1779939527538,43.45,73336.95,0.0,-0.99147,1e-05,1.31487]
[1779939532583,43.45,73348.49,0.0,-0.99136,1e-05,1.32984]
[1779939533590,43.45,73350.66,0.0,-0.99134,1e-05,1.33267]
[1779939538625,43.45,73347.73,0.0,-0.99137,1e-05,1.32885]
[1779939542653,43.45,73343.81,0.0,-0.9914,1e-05,1.32375]
[1779939545677,43.45,73357.99,0.0,-0.99127,1e-05,1.34227]
[1779939546684,43.45,73359.27,0.0,-0.99126,1e-05,1.34395]
[1779939549704,43.45,73351.22,0.0,-0.99133,1e-05,1.3334]
[1779939554740,43.45,73356.01,0.0,-0.99129,1e-05,1.33967]
[1779939558768,43.45,73361.96,0.0,-0.99123,1e-05,1.34749]
[1779939563803,43.45,73359.76,0.0,-0.99125,1e-05,1.34459]
[1779939567832,43.45,73337.64,0.0,-0.99146,1e-05,1.31576]
[1779939568843,43.45,73335.43,0.0,-0.99148,1e-05,1.31291]
[1779939569851,43.45,73330.31,0.0,-0.99153,1e-05,1.30632]
[1779939570858,43.45,73325.25,0.0,-0.99158,1e-05,1.29984]
[1779939571864,43.45,73324.27,0.0,-0.9916,1e-05,1.29718]
[1779939574889,43.45,73331.38,0.0,-0.99153,1e-05,1.30628]
[1779939576904,43.45,73339.48,0.0,-0.99145,1e-05,1.31672]
[1779939580933,43.45,73346.39,0.0,-0.99139,1e-05,1.32568]
[1779939583804,43.45,73360.44,0.0,-0.99125,1e-05,1.34405]
[1779939584963,43.45,73361.14,0.0,-0.99125,1e-05,1.34497]
[1779939589996,43.45,73362.59,0.0,-0.99123,1e-05,1.34687]
[1779939595042,43.45,73362.25,0.0,-0.99124,1e-05,1.34643]
[1779939600075,43.45,73365.97,0.0,-0.9912,1e-05,1.35133]
[1779939601099,43.45,73371.54,0.0,-0.99115,1e-05,1.3587]
[1779939602097,43.45,73379.14,0.0,-0.99107,1e-05,1.36881]
[1779939603106,43.45,73400.79,0.0,-0.99086,1e-05,1.39794]
[1779939605118,43.45,73395.53,0.0,-0.99091,1e-05,1.39082]
[1779939606123,43.45,73408.78,0.0,-0.99078,1e-05,1.40882]
[1779939607132,43.45,73414.61,0.0,-0.99072,1e-05,1.4168]
[1779939610153,43.45,73425.9,0.0,-0.9906,1e-05,1.43236]
[1779939615191,43.45,73424.37,0.0,-0.99062,1e-05,1.43025]
[1779939617205,43.45,73416.73,0.0,-0.9907,1e-05,1.41971]
[1779939618212,43.45,73422.15,0.0,-0.99064,1e-05,1.42718]
[1779939619219,43.45,73427.78,0.0,-0.99059,1e-05,1.43497]
[1779939622240,43.45,73434.33,0.0,-0.99052,1e-05,1.44407]
[1779939625279,43.45,73443.88,0.0,-0.99042,1e-05,1.45743]
[1779939626268,43.45,73455.82,0.0,-0.99029,1e-05,1.47427]
[1779939631303,43.45,73458.57,0.0,-0.99027,1e-05,1.47663]
[1779939633318,43.45,73451.59,0.0,-0.99035,1e-05,1.46675]
[1779939634324,43.45,73445.79,0.0,-0.99041,1e-05,1.45858]
[1779939635331,43.45,73445.79,0.0,-0.99041,1e-05,1.45858]
[1779939640369,43.45,73450.32,0.0,-0.99036,1e-05,1.46496]
[1779939644407,43.45,73445.04,0.0,-0.99042,1e-05,1.45753]
[1779939646414,43.45,73428.54,0.0,-0.99059,1e-05,1.43451]
[1779939648431,43.45,73415.37,0.0,-0.99072,1e-05,1.41635]
[1779939652462,43.45,73408.05,0.0,-0.9908,1e-05,1.40634]
[1779939653469,43.45,73409.18,0.0,-0.99078,1e-05,1.40788]
[1779939654504,43.45,73421.45,0.0,-0.99066,1e-05,1.42471]
[1779939655483,43.45,73420.46,0.0,-0.99067,1e-05,1.42335]
[1779939660518,43.45,73421.33,0.0,-0.99066,1e-05,1.42455]
[1779939665553,43.45,73423.73,0.0,-0.99064,1e-05,1.42786]
[1779939668593,43.45,73429.13,0.0,-0.99058,1e-05,1.43533]
[1779939670603,43.45,73434.95,0.0,-0.99052,1e-05,1.44342]
[1779939672616,43.45,73438.0,0.0,-0.99049,1e-05,1.44767]
[1779939677652,43.45,73442.78,0.0,-0.99044,1e-05,1.45436]
[1779939679665,43.45,73444.87,0.0,-0.99042,1e-05,1.45729]
[1779939684703,43.45,73446.13,0.0,-0.99041,1e-05,1.45906]
[1779939689736,43.45,73445.01,0.0,-0.99042,1e-05,1.45749]
[1779939692757,43.45,73441.52,0.0,-0.99046,1e-05,1.45108]
[1779939695779,43.45,73449.0,0.0,-0.99039,1e-05,1.46157]
[1779939697797,43.45,73462.87,0.0,-0.99024,1e-05,1.4812]
[1779939698799,43.45,73465.24,0.0,-0.99021,1e-05,1.48457]
[1779939701821,43.45,73452.97,0.0,-0.99034,1e-05,1.46717]
[1779939702830,43.45,73447.56,0.0,-0.9904,1e-05,1.45955]
[1779939703835,43.45,73442.11,0.0,-0.99046,1e-05,1.4519]
[1779939704849,43.45,73432.52,0.0,-0.99056,1e-05,1.43853]
[1779939705851,43.45,73435.96,0.0,-0.99052,1e-05,1.44331]
[1779939706857,43.45,73442.14,0.0,-0.99046,1e-05,1.45194]
[1779939707863,43.45,73446.8,0.0,-0.99041,1e-05,1.45848]
[1779939708873,43.45,73442.97,0.0,-0.99045,1e-05,1.45311]
[1779939710886,43.45,73442.22,0.0,-0.99046,1e-05,1.45206]
[1779939715926,43.45,73447.65,0.0,-0.9904,1e-05,1.45967]
[1779939717940,43.45,73453.11,0.0,-0.99034,1e-05,1.46737]
[1779939720961,43.45,73460.63,0.0,-0.99026,1e-05,1.47801]
[1779939721967,43.45,73459.17,0.0,-0.99028,1e-05,1.47594]
[1779939722973,43.45,73450.45,0.0,-0.99037,1e-05,1.46361]
[1779939723980,43.45,73449.5,0.0,-0.99038,1e-05,1.46228]
[1779939727001,43.45,73443.76,0.0,-0.99044,1e-05,1.45421]
[1779939728009,43.45,73433.21,0.0,-0.99055,1e-05,1.43949]
[1779939729017,43.45,73432.96,0.0,-0.99055,1e-05,1.43914]
[1779939734050,43.45,73431.38,0.0,-0.99057,1e-05,1.43694]
[1779939738085,43.45,73434.99,0.0,-0.99053,1e-05,1.44196]
[1779939743116,43.45,73435.2,0.0,-0.99053,1e-05,1.44225]
[1779939744994,43.45,73428.9,0.0,-0.99059,1e-05,1.4335]
[1779939749158,43.45,73423.77,0.0,-0.99065,1e-05,1.42641]
[1779939750165,43.45,73418.16,0.0,-0.9907,1e-05,1.41869]
[1779939753188,43.45,73423.43,0.0,-0.99066,1e-05,1.42444]
[1779939755066,43.45,73431.38,0.0,-0.99058,1e-05,1.43543]
[1779939760235,43.45,73430.58,0.0,-0.99059,1e-05,1.43433]
[1779939763258,43.45,73425.47,0.0,-0.99064,1e-05,1.42726]
[1779939767285,43.45,73420.82,0.0,-0.99069,1e-05,1.42085]
[1779939772319,43.45,73419.06,0.0,-0.9907,1e-05,1.41843]
[1779939777355,43.45,73421.22,0.0,-0.99068,1e-05,1.4214]
[1779939782398,43.45,73404.68,0.0,-0.99085,1e-05,1.39878]
[1779939783407,43.45,73401.86,0.0,-0.99088,1e-05,1.39496]
[1779939786427,43.45,73410.21,0.0,-0.99079,1e-05,1.40631]
[1779939788440,43.45,73418.26,0.0,-0.99071,1e-05,1.41733]
[1779939790453,43.45,73412.56,0.0,-0.99077,1e-05,1.40952]
[1779939791476,43.45,73404.56,0.0,-0.99085,1e-05,1.39862]
[1779939792467,43.45,73391.26,0.0,-0.99098,1e-05,1.38065]
[1779939793476,43.45,73384.76,0.0,-0.99105,1e-05,1.37194]
[1779939794482,43.45,73379.88,0.0,-0.99109,1e-05,1.36542]
[1779939795490,43.45,73380.05,0.0,-0.99109,1e-05,1.36565]
[1779939796495,43.45,73385.07,0.0,-0.99104,1e-05,1.37235]
[1779939797503,43.45,73381.23,0.0,-0.99108,1e-05,1.36722]
[1779939802542,43.45,73374.28,0.0,-0.99115,1e-05,1.35798]
[1779939803549,43.45,73380.7,0.0,-0.99109,1e-05,1.36652]
[1779939808586,43.45,73378.44,0.0,-0.99111,1e-05,1.36351]
[1779939813618,43.45,73378.14,0.0,-0.99112,1e-05,1.36165]
[1779939818655,43.45,73378.87,0.0,-0.99111,1e-05,1.36262]
[1779939820668,43.45,73373.75,0.0,-0.99116,1e-05,1.35583]
[1779939825706,43.45,73376.36,0.0,-0.99114,1e-05,1.35929]
[1779939830738,43.45,73376.53,0.0,-0.99114,1e-05,1.35952]
[1779939832761,43.45,73382.54,0.0,-0.99108,1e-05,1.36751]
[1779939833934,43.45,73391.66,0.0,-0.99099,1e-05,1.37972]
[1779939834801,43.45,73353.81,0.0,-0.99135,1e-05,1.32963]
[1779939835805,43.45,73285.33,0.0,-0.99199,1e-05,1.24276]
[1779939836813,43.46,73278.54,0.0,-0.99204,1e-05,1.23579]
[1779939837820,43.46,73264.46,0.0,-0.99216,1e-05,1.21889]
[1779939838940,43.47,73288.53,0.0,-0.99194,1e-05,1.24872]
[1779939839884,43.47,73288.53,0.0,-0.99194,1e-05,1.24872]
[1779939840899,43.47,73289.89,0.0,-0.99193,1e-05,1.2504]
[1779939843924,43.47,73296.12,0.0,-0.99187,1e-05,1.25815]
[1779939844925,43.47,73303.71,0.0,-0.9918,1e-05,1.26791]
[1779939845933,43.47,73305.39,0.0,-0.99179,1e-05,1.27027]
[1779939847039,43.47,73298.46,0.0,-0.99185,1e-05,1.26184]
[1779939848965,43.47,73351.7,0.0,-0.99135,1e-05,1.3303]
[1779939849973,43.47,73362.38,0.0,-0.99125,1e-05,1.34443]
[1779939850978,43.47,73362.39,0.0,-0.99124,1e-05,1.34457]
[1779939854002,43.48,73362.75,0.0,-0.99124,1e-05,1.34516]
[1779939855012,43.48,73363.69,0.0,-0.99123,1e-05,1.3464]
[1779939860064,43.48,73362.03,0.0,-0.99125,1e-05,1.34421]
[1779939862063,43.48,73346.4,0.0,-0.9914,1e-05,1.32379]
[1779939863070,43.48,73343.07,0.0,-0.99143,1e-05,1.31948]
[1779939865084,43.48,73338.34,0.0,-0.99147,1e-05,1.31336]
[1779939866090,43.48,73332.54,0.0,-0.99153,1e-05,1.3059]
[1779939867098,43.48,73325.59,0.0,-0.99159,1e-05,1.297]
[1779939868104,43.48,73325.56,0.0,-0.99159,1e-05,1.29696]
[1779939869111,43.48,73317.78,0.0,-0.99166,1e-05,1.28706]
[1779939870124,43.48,73323.03,0.0,-0.99162,1e-05,1.29373]
[1779939871129,43.48,73325.02,0.0,-0.99161,1e-05,1.29487]
[1779939876165,43.48,73328.49,0.0,-0.99157,1e-05,1.2993]
[1779939879187,43.48,73342.88,0.0,-0.99144,1e-05,1.31781]
[1779939880193,43.48,73361.33,0.0,-0.99126,1e-05,1.34185]
[1779939881200,43.48,73358.77,0.0,-0.99129,1e-05,1.3385]
[1779939882208,43.48,73348.61,0.0,-0.99138,1e-05,1.32524]
[1779939883215,43.48,73345.49,0.0,-0.99141,1e-05,1.32119]
[1779939886235,43.48,73352.65,0.0,-0.99135,1e-05,1.3305]
[1779939887243,43.48,73357.78,0.0,-0.9913,1e-05,1.3372]
[1779939888252,43.48,73358.0,0.0,-0.99129,1e-05,1.33749]
[1779939890264,43.48,73351.86,0.0,-0.99135,1e-05,1.32947]
[1779939892285,43.48,73356.24,0.0,-0.99131,1e-05,1.33518]
[1779939893293,43.48,73359.21,0.0,-0.99128,1e-05,1.33907]
[1779939896168,43.48,73350.47,0.0,-0.99137,1e-05,1.32766]
[1779939897355,43.48,73341.58,0.0,-0.99145,1e-05,1.31613]
[1779939898365,43.48,73330.81,0.0,-0.99155,1e-05,1.30227]
[1779939899370,43.48,73327.08,0.0,-0.99159,1e-05,1.29749]
[1779939904405,43.48,73328.5,0.0,-0.99157,1e-05,1.29931]
[1779939906197,43.48,73341.62,0.0,-0.99145,1e-05,1.31618]
[1779939907428,43.48,73347.33,0.0,-0.9914,1e-05,1.32357]
[1779939908436,43.48,73356.6,0.0,-0.99131,1e-05,1.33566]
[1779939909442,43.48,73370.44,0.0,-0.99117,1e-05,1.35386]
[1779939910449,43.48,73378.05,0.0,-0.9911,1e-05,1.36395]
[1779939911455,43.48,73383.9,0.0,-0.99104,1e-05,1.37175]
[1779939912462,43.48,73383.9,0.0,-0.99104,1e-05,1.37175]
[1779939916281,43.48,73372.76,0.0,-0.99115,1e-05,1.35693]
[1779939917513,43.48,73374.0,0.0,-0.99114,1e-05,1.35857]
[1779939920533,43.48,73374.52,0.0,-0.99114,1e-05,1.35926]
[1779939923556,43.48,73380.73,0.0,-0.99107,1e-05,1.36752]
[1779939925570,43.48,73384.18,0.0,-0.99104,1e-05,1.37213]
[1779939930610,43.48,73384.54,0.0,-0.99104,1e-05,1.37261]
[1779939931618,43.48,73393.61,0.0,-0.99096,1e-05,1.38331]
[1779939932623,43.48,73394.68,0.0,-0.99095,1e-05,1.38475]
[1779939937661,43.48,73399.72,0.0,-0.9909,1e-05,1.39156]
[1779939938666,43.48,73409.26,0.0,-0.9908,1e-05,1.40451]
[1779939939674,43.48,73411.79,0.0,-0.99078,1e-05,1.40796]
[1779939943703,43.48,73417.85,0.0,-0.99071,1e-05,1.41625]
[1779939946722,43.48,73425.76,0.0,-0.99063,1e-05,1.42714]
[1779939947729,43.48,73426.97,0.0,-0.99062,1e-05,1.42881]
[1779939952765,43.48,73430.51,0.0,-0.99058,1e-05,1.43371]
[1779939954778,43.48,73445.22,0.0,-0.99043,1e-05,1.45421]
[1779939955786,43.48,73445.83,0.0,-0.99043,1e-05,1.45506]
[1779939959813,43.48,73453.98,0.0,-0.99034,1e-05,1.46653]
[1779939962838,43.48,73461.49,0.0,-0.99026,1e-05,1.47716]
[1779939964850,43.48,73452.17,0.0,-0.99036,1e-05,1.46398]
[1779939965857,43.48,73440.15,0.0,-0.99049,1e-05,1.44712]
[1779939968881,43.48,73432.75,0.0,-0.99056,1e-05,1.43681]
[1779939971916,43.48,73440.32,0.0,-0.99048,1e-05,1.44735]
[1779939972911,43.48,73446.32,0.0,-0.99042,1e-05,1.45575]
[1779939973917,43.48,73445.81,0.0,-0.99043,1e-05,1.45503]
[1779939974924,43.48,73438.4,0.0,-0.9905,1e-05,1.44467]
[1779939976938,43.48,73421.39,0.0,-0.99068,1e-05,1.42112]
[1779939977944,43.48,73423.81,0.0,-0.99065,1e-05,1.42445]
[1779939979959,43.48,73422.36,0.0,-0.99067,1e-05,1.42245]
[1779939981973,43.48,73424.97,0.0,-0.99064,1e-05,1.42605]
[1779939986000,43.48,73420.91,0.0,-0.99068,1e-05,1.42046]
[1779939987007,43.48,73420.45,0.0,-0.99069,1e-05,1.41982]
[1779939988015,43.48,73425.67,0.0,-0.99063,1e-05,1.42701]
[1779939989025,43.48,73429.05,0.0,-0.9906,1e-05,1.43169]
[1779939994082,43.48,73429.56,0.0,-0.9906,1e-05,1.43088]
[1779939995079,43.48,73437.85,0.0,-0.99052,1e-05,1.44239]
[1779939996081,43.48,73448.75,0.0,-0.99041,1e-05,1.45764]
[1779939997088,43.48,73447.76,0.0,-0.99042,1e-05,1.45625]
[1779940001115,43.48,73442.76,0.0,-0.99047,1e-05,1.44924]
[1779940002123,43.48,73434.87,0.0,-0.99055,1e-05,1.43825]
[1779940003131,43.48,73433.61,0.0,-0.99056,1e-05,1.4365]
[1779940004138,43.48,73425.71,0.0,-0.99064,1e-05,1.42557]
[1779940005145,43.48,73422.95,0.0,-0.99067,1e-05,1.42176]
[1779940010179,43.48,73425.81,0.0,-0.99064,1e-05,1.4257]
[1779940015214,43.48,73430.87,0.0,-0.99059,1e-05,1.4327]
[1779940020250,43.48,73431.68,0.0,-0.99058,1e-05,1.43382]
[1779940025285,43.48,73430.59,0.0,-0.99059,1e-05,1.43231]
[1779940030324,43.48,73424.57,0.0,-0.99066,1e-05,1.42399]
[1779940031390,43.48,73417.48,0.0,-0.99073,1e-05,1.41425]
[1779940032396,43.48,73398.21,0.0,-0.99092,1e-05,1.38804]
[1779940033402,43.48,73389.27,0.0,-0.99101,1e-05,1.37601]
[1779940034409,43.48,73385.89,0.0,-0.99104,1e-05,1.37149]
[1779940037429,43.48,73383.54,0.0,-0.99107,1e-05,1.36835]
[1779940040452,43.48,73384.6,0.0,-0.99106,1e-05,1.36977]
[1779940044480,43.48,73378.47,0.0,-0.99112,1e-05,1.3616]
[1779940046494,43.48,73373.1,0.0,-0.99117,1e-05,1.35448]
[1779940049518,43.48,73392.57,0.0,-0.99098,1e-05,1.38044]
[1779940050526,43.48,73394.26,0.0,-0.99096,1e-05,1.38272]
[1779940052541,43.48,73380.26,0.0,-0.99111,1e-05,1.36252]
[1779940053547,43.48,73379.6,0.0,-0.99111,1e-05,1.36165]
[1779940057288,43.48,73380.71,0.0,-0.9911,1e-05,1.36312]
[1779940058582,43.48,73379.63,0.0,-0.99111,1e-05,1.36169]
[1779940062611,43.48,73380.57,0.0,-0.9911,1e-05,1.36294]
[1779940067369,43.48,73320.76,0.0,-0.99167,1e-05,1.28525]
[1779940068661,43.48,73309.43,0.0,-0.99178,1e-05,1.27094]
[1779940069669,43.48,73309.27,0.0,-0.99178,1e-05,1.27074]
[1779940071684,43.48,73315.56,0.0,-0.99172,1e-05,1.27866]
[1779940074705,43.48,73323.21,0.0,-0.99165,1e-05,1.28835]
[1779940077440,43.48,73329.02,0.0,-0.9916,1e-05,1.29575]
[1779940078733,43.48,73343.75,0.0,-0.99146,1e-05,1.31467]
[1779940079742,43.48,73353.02,0.0,-0.99137,1e-05,1.32669]
[1779940080747,43.48,73356.81,0.0,-0.99133,1e-05,1.33163]
[1779940082764,43.48,73362.21,0.0,-0.99128,1e-05,1.33869]
[1779940083770,43.48,73368.35,0.0,-0.99122,1e-05,1.34676]
[1779940084777,43.48,73366.1,0.0,-0.99124,1e-05,1.3438]
[1779940087523,43.48,73360.93,0.0,-0.99129,1e-05,1.33701]
[1779940089811,43.48,73357.56,0.0,-0.99133,1e-05,1.33261]
[1779940092833,43.48,73366.91,0.0,-0.99124,1e-05,1.34486]
[1779940094846,43.48,73367.93,0.0,-0.99123,1e-05,1.34621]
[1779940099892,43.48,73368.44,0.0,-0.99122,1e-05,1.34688]
[1779940101904,43.48,73361.59,0.0,-0.99129,1e-05,1.33788]
[1779940102911,43.48,73360.86,0.0,-0.99129,1e-05,1.33692]
[1779940106940,43.48,73355.31,0.0,-0.99135,1e-05,1.32967]
[1779940107949,43.48,73347.37,0.0,-0.99142,1e-05,1.31935]
[1779940108954,43.48,73345.96,0.0,-0.99144,1e-05,1.31753]
[1779940109960,43.48,73353.31,0.0,-0.99137,1e-05,1.32706]
[1779940110968,43.48,73359.81,0.0,-0.9913,1e-05,1.33555]
[1779940111975,43.48,73360.1,0.0,-0.99131,1e-05,1.33449]
[1779940114997,43.48,73354.96,0.0,-0.99136,1e-05,1.32778]
[1779940116002,43.48,73361.2,0.0,-0.9913,1e-05,1.33593]
[1779940117010,43.48,73363.79,0.0,-0.99128,1e-05,1.33932]
[1779940119023,43.48,73371.31,0.0,-0.9912,1e-05,1.34922]
[1779940120033,43.48,73371.02,0.0,-0.99121,1e-05,1.34883]
[1779940123051,43.48,73364.86,0.0,-0.99127,1e-05,1.34073]
[1779940124058,43.48,73361.41,0.0,-0.9913,1e-05,1.3362]
[1779940125070,43.48,73351.85,0.0,-0.99139,1e-05,1.32374]
[1779940126072,43.48,73346.08,0.0,-0.99144,1e-05,1.31626]
[1779940127080,43.48,73342.27,0.0,-0.99148,1e-05,1.31134]
[1779940128090,43.48,73341.95,0.0,-0.99148,1e-05,1.31093]
[1779940129093,43.48,73348.36,0.0,-0.99142,1e-05,1.31921]
[1779940130100,43.48,73356.28,0.0,-0.99135,1e-05,1.3295]
[1779940131107,43.48,73356.82,0.0,-0.99134,1e-05,1.33021]
[1779940132117,43.48,73357.91,0.0,-0.99133,1e-05,1.33163]
[1779940137150,43.48,73354.29,0.0,-0.99137,1e-05,1.32691]
[1779940142185,43.48,73359.07,0.0,-0.99132,1e-05,1.33314]
[1779940144200,43.48,73364.99,0.0,-0.99126,1e-05,1.3409]
[1779940146212,43.48,73374.92,0.0,-0.99117,1e-05,1.35399]
[1779940147220,43.48,73376.33,0.0,-0.99115,1e-05,1.35585]
[1779940150241,43.48,73378.58,0.0,-0.99113,1e-05,1.35884]
[1779940151252,43.48,73373.32,0.0,-0.99118,1e-05,1.35187]
[1779940152254,43.48,73367.07,0.0,-0.99124,1e-05,1.34363]
[1779940153261,43.48,73365.74,0.0,-0.99126,1e-05,1.34188]
[1779940158301,43.48,73371.28,0.0,-0.9912,1e-05,1.34918]
[1779940160315,43.48,73371.17,0.0,-0.9912,1e-05,1.34903]
[1779940165350,43.48,73374.4,0.0,-0.99117,1e-05,1.3533]
[1779940167359,43.48,73367.36,0.0,-0.99124,1e-05,1.34401]
[1779940168365,43.48,73376.18,0.0,-0.99116,1e-05,1.35565]
[1779940169373,43.48,73380.1,0.0,-0.99112,1e-05,1.36085]
[1779940171388,43.48,73372.42,0.0,-0.9912,1e-05,1.34923]
[1779940172394,43.48,73364.91,0.0,-0.99127,1e-05,1.33935]
[1779940173401,43.48,73363.81,0.0,-0.99128,1e-05,1.33791]
[1779940175419,43.48,73358.28,0.0,-0.99134,1e-05,1.33068]
[1779940176423,43.48,73357.1,0.0,-0.99135,1e-05,1.32914]
[1779940181459,43.48,73357.0,0.0,-0.99135,1e-05,1.32901]
[1779940186494,43.48,73355.1,0.0,-0.99137,1e-05,1.32653]
[1779940188535,43.48,73326.85,0.0,-0.99163,1e-05,1.29018]
[1779940189532,43.48,73315.03,0.0,-0.99174,1e-05,1.27521]
[1779940190542,43.48,73316.93,0.0,-0.99172,1e-05,1.27761]
[1779940193574,43.48,73308.88,0.0,-0.9918,1e-05,1.26748]
[1779940194578,43.48,73301.87,0.0,-0.99186,1e-05,1.25872]
[1779940195586,43.48,73301.37,0.0,-0.99187,1e-05,1.25809]
[1779940198618,43.48,73307.45,0.0,-0.99181,1e-05,1.26569]
[1779940203654,43.48,73310.04,0.0,-0.99179,1e-05,1.26894]
[1779940208687,43.48,73313.13,0.0,-0.99176,1e-05,1.27282]
[1779940213722,43.48,73316.7,0.0,-0.99173,1e-05,1.27732]
[1779940218492,43.48,73310.76,0.0,-0.99178,1e-05,1.26984]
[1779940219767,43.48,73304.54,0.0,-0.99184,1e-05,1.26205]
[1779940220773,43.48,73296.79,0.0,-0.99191,1e-05,1.25239]
[1779940221780,43.48,73293.34,0.0,-0.99194,1e-05,1.24812]
[1779940224814,43.48,73288.28,0.0,-0.99198,1e-05,1.24186]
[1779940225819,43.48,73301.35,0.0,-0.99187,1e-05,1.25807]
[1779940226826,43.48,73308.02,0.0,-0.99181,1e-05,1.2664]
[1779940229848,43.48,73312.17,0.0,-0.99177,1e-05,1.27161]
[1779940234880,43.48,73304.1,0.0,-0.99185,1e-05,1.26012]
[1779940236894,43.48,73299.03,0.0,-0.9919,1e-05,1.2538]
[1779940241932,43.48,73297.79,0.0,-0.99191,1e-05,1.25226]
[1779940242939,43.48,73303.82,0.0,-0.99185,1e-05,1.25977]
[1779940248719,43.48,73309.2,0.0,-0.9918,1e-05,1.2665]
[1779940254016,43.48,73307.62,0.0,-0.99182,1e-05,1.26452]
[1779940257044,43.48,73317.93,0.0,-0.99172,1e-05,1.27748]
[1779940258804,43.48,73323.92,0.0,-0.99167,1e-05,1.28506]
[1779940264093,43.48,73319.53,0.0,-0.99171,1e-05,1.2795]
[1779940269128,43.48,73317.36,0.0,-0.99173,1e-05,1.27676]
[1779940274168,43.48,73316.69,0.0,-0.99174,1e-05,1.27591]
[1779940276181,43.48,73343.38,0.0,-0.99149,1e-05,1.30993]
[1779940278195,43.48,73349.82,0.0,-0.99143,1e-05,1.31825]
[1779940283231,43.48,73353.38,0.0,-0.99139,1e-05,1.32287]
[1779940285269,43.48,73337.56,0.0,-0.99154,1e-05,1.30245]
[1779940286277,43.48,73325.64,0.0,-0.99165,1e-05,1.28724]
[1779940287284,43.48,73325.47,0.0,-0.99165,1e-05,1.28702]
[1779940290305,43.48,73315.53,0.0,-0.99175,1e-05,1.27445]
[1779940292321,43.48,73308.22,0.0,-0.99182,1e-05,1.26389]
[1779940296347,43.48,73304.68,0.0,-0.99185,1e-05,1.25946]
[1779940301382,43.48,73296.76,0.0,-0.99193,1e-05,1.24961]
[1779940302394,43.48,73299.31,0.0,-0.9919,1e-05,1.25278]
[1779940305411,43.48,73291.09,0.0,-0.99198,1e-05,1.2426]
[1779940306417,43.48,73296.67,0.0,-0.99193,1e-05,1.2495]
[1779940307425,43.48,73302.62,0.0,-0.99187,1e-05,1.25689]
[1779940308431,43.48,73301.69,0.0,-0.99188,1e-05,1.25574]
[1779940313466,43.48,73299.36,0.0,-0.9919,1e-05,1.25284]
[1779940318501,43.48,73297.47,0.0,-0.99192,1e-05,1.25049]
[1779940322530,43.48,73290.64,0.0,-0.99198,1e-05,1.24204]
[1779940323546,43.48,73261.47,0.0,-0.99224,1e-05,1.20648]
[1779940324546,43.48,73261.47,0.0,-0.99224,1e-05,1.20648]
[1779940325559,43.48,73250.19,0.0,-0.99233,1e-05,1.19295]
[1779940326559,43.48,73246.37,0.0,-0.99237,1e-05,1.1884]
[1779940329581,43.48,73253.11,0.0,-0.99231,1e-05,1.19644]
[1779940331598,43.48,73254.18,0.0,-0.9923,1e-05,1.19773]
[1779940333616,43.48,73275.24,0.0,-0.99212,1e-05,1.22316]
[1779940334620,43.48,73275.87,0.0,-0.99211,1e-05,1.22393]
[1779940339654,43.48,73274.67,0.0,-0.99212,1e-05,1.22247]
[1779940344689,43.48,73274.97,0.0,-0.99212,1e-05,1.22283]
[1779940346703,43.48,73285.75,0.0,-0.99202,1e-05,1.23602]
[1779940347711,43.48,73289.53,0.0,-0.99199,1e-05,1.24067]
[1779940351760,43.48,73282.77,0.0,-0.99206,1e-05,1.23101]
[1779940352768,43.48,73277.54,0.0,-0.9921,1e-05,1.22461]
[1779940357802,43.48,73275.79,0.0,-0.99212,1e-05,1.22248]
[1779940358813,43.48,73265.46,0.0,-0.99221,1e-05,1.20995]
[1779940360823,43.48,73274.68,0.0,-0.99213,1e-05,1.22113]
[1779940363848,43.48,73284.68,0.0,-0.99204,1e-05,1.23335]
[1779940364870,43.48,73310.94,0.0,-0.99181,1e-05,1.26591]
[1779940365863,43.48,73322.3,0.0,-0.9917,1e-05,1.28021]
[1779940370898,43.48,73319.37,0.0,-0.99173,1e-05,1.27651]
[1779940372920,43.48,73282.19,0.0,-0.99206,1e-05,1.2303]
[1779940374927,43.48,73238.43,0.0,-0.99244,1e-05,1.17767]
[1779940375934,43.48,73240.52,0.0,-0.99243,1e-05,1.18014]
[1779940377947,43.48,73245.68,0.0,-0.99238,1e-05,1.18626]
[1779940383005,43.48,73256.83,0.0,-0.99229,1e-05,1.19957]
[1779940384013,43.48,73251.67,0.0,-0.99233,1e-05,1.19339]
[1779940386025,43.48,73278.83,0.0,-0.99209,1e-05,1.22619]
[1779940387032,43.48,73287.45,0.0,-0.99202,1e-05,1.23675]
[1779940392070,43.48,73287.46,0.0,-0.99202,1e-05,1.23676]
[1779940394144,43.48,73249.32,0.0,-0.99235,1e-05,1.19059]
[1779940395179,43.48,73198.3,0.0,-0.99278,1e-05,1.13105]
[1779940396137,43.48,73205.57,0.0,-0.99271,1e-05,1.13984]
[1779940397141,43.48,73230.51,0.0,-0.99251,1e-05,1.16888]
[1779940398148,43.48,73230.51,0.0,-0.9925,1e-05,1.16928]
[1779940401223,43.48,73212.81,0.0,-0.99265,1e-05,1.14866]
[1779940402247,43.48,73162.74,0.0,-0.99305,1e-05,1.09234]
[1779940403285,43.48,73163.69,0.0,-0.99304,1e-05,1.09355]
[1779940404268,43.49,73174.4,0.0,-0.99296,1e-05,1.10565]
[1779940405275,43.49,73185.31,0.0,-0.99287,1e-05,1.11806]
[1779940406282,43.49,73189.94,0.0,-0.99283,1e-05,1.12351]
[1779940408300,43.49,73201.45,0.0,-0.99274,1e-05,1.1368]
[1779940409946,43.49,73195.21,0.0,-0.99279,1e-05,1.12974]
[1779940412332,43.49,73187.83,0.0,-0.99285,1e-05,1.12033]
[1779940413335,43.49,73180.48,0.0,-0.99291,1e-05,1.11214]
[1779940414344,43.49,73189.1,0.0,-0.99284,1e-05,1.12198]
[1779940415351,43.49,73178.04,0.0,-0.99293,1e-05,1.1096]
[1779940416357,43.49,73170.17,0.0,-0.99299,1e-05,1.10078]
[1779940417363,43.49,73168.47,0.0,-0.993,1e-05,1.09915]
[1779940420022,43.5,73162.46,0.0,-0.99305,1e-05,1.09273]
[1779940423414,43.5,73156.89,0.0,-0.99309,1e-05,1.08714]
[1779940425425,43.5,73163.54,0.0,-0.99303,1e-05,1.09479]
[1779940427441,43.5,73182.55,0.0,-0.99288,1e-05,1.11632]
[1779940428447,43.5,73188.02,0.0,-0.99284,1e-05,1.1226]
[1779940432474,43.51,73194.2,0.0,-0.99278,1e-05,1.12994]
[1779940435494,43.51,73201.8,0.0,-0.99272,1e-05,1.13881]
[1779940440536,43.51,73196.35,0.0,-0.99276,1e-05,1.13281]
[1779940441543,43.51,73183.7,0.0,-0.99287,1e-05,1.11849]
[1779940442581,43.51,73188.18,0.0,-0.99283,1e-05,1.12366]
[1779940444565,43.51,73191.43,0.0,-0.9928,1e-05,1.12752]
[1779940449598,43.51,73187.84,0.0,-0.99283,1e-05,1.12384]
[1779940454634,43.52,73181.09,0.0,-0.99288,1e-05,1.11664]
[1779940456649,43.52,73175.26,0.0,-0.99292,1e-05,1.11029]
[1779940457654,43.52,73169.31,0.0,-0.99297,1e-05,1.10373]
[1779940458664,43.52,73167.05,0.0,-0.99299,1e-05,1.10133]
[1779940461683,43.52,73155.75,0.0,-0.99307,1e-05,1.08915]
[1779940462688,43.52,73155.45,0.0,-0.99308,1e-05,1.08897]
[1779940464703,43.52,73164.13,0.0,-0.993,1e-05,1.0989]
[1779940465723,43.53,73165.56,0.0,-0.99299,1e-05,1.10063]
[1779940466727,43.53,73158.8,0.0,-0.99304,1e-05,1.09323]
[1779940467736,43.53,73161.05,0.0,-0.99303,1e-05,1.09587]
[1779940472782,43.53,73165.4,0.0,-0.99299,1e-05,1.10015]
[1779940474786,43.53,73154.8,0.0,-0.99308,1e-05,1.08863]
[1779940475801,43.53,73151.91,0.0,-0.9931,1e-05,1.08559]
[1779940479825,43.54,73158.3,0.0,-0.99304,1e-05,1.09328]
[1779940480831,43.54,73169.38,0.0,-0.99295,1e-05,1.10578]
[1779940481840,43.54,73159.18,0.0,-0.99303,1e-05,1.09452]
[1779940482847,43.54,73159.27,0.0,-0.99303,1e-05,1.09476]
[1779940487898,43.55,73160.86,0.0,-0.99302,1e-05,1.09721]
[1779940488905,43.55,73153.45,0.0,-0.99307,1e-05,1.08912]
[1779940489912,43.55,73152.58,0.0,-0.99308,1e-05,1.08831]
[1779940493949,43.55,73147.15,0.0,-0.99312,1e-05,1.08293]
[1779940494950,43.55,73125.49,0.0,-0.99328,1e-05,1.05947]
[1779940495957,43.56,73125.49,0.0,-0.99327,1e-05,1.0613]
[1779940496964,43.58,73123.11,0.0,-0.99327,1e-05,1.06072]
[1779940499984,43.62,73139.97,0.0,-0.9931,1e-05,1.08502]
[1779940500993,43.62,73149.98,0.0,-0.99302,1e-05,1.09625]
[1779940502000,43.62,73151.3,0.0,-0.99301,1e-05,1.09786]
[1779940503006,43.62,73145.17,0.0,-0.99306,1e-05,1.09119]
[1779940504017,43.62,73143.28,0.0,-0.99307,1e-05,1.08925]
[1779940505024,43.62,73149.34,0.0,-0.99302,1e-05,1.09612]
[1779940506031,43.62,73144.0,0.0,-0.99306,1e-05,1.09034]
[1779940507039,43.62,73135.34,0.0,-0.99313,1e-05,1.08095]
[1779940508045,43.62,73146.07,0.0,-0.99304,1e-05,1.09295]
[1779940509059,43.63,73146.81,0.0,-0.99304,1e-05,1.09391]
[1779940511071,43.63,73139.84,0.0,-0.99309,1e-05,1.0865]
[1779940512082,43.63,73138.45,0.0,-0.9931,1e-05,1.08513]
[1779940514097,43.63,73116.58,0.0,-0.99327,1e-05,1.0616]
[1779940515113,43.63,73091.44,0.0,-0.99346,1e-05,1.03491]
[1779940516129,43.65,73091.44,0.0,-0.99344,1e-05,1.03713]
[1779940517131,43.66,73093.42,0.0,-0.99341,1e-05,1.04164]
[1779940518143,43.66,73100.61,0.0,-0.99335,1e-05,1.04954]
[1779940519148,43.67,73099.64,0.0,-0.99336,1e-05,1.04872]
[1779940520157,43.67,73104.91,0.0,-0.99332,1e-05,1.05458]
[1779940521161,43.67,73108.51,0.0,-0.99329,1e-05,1.05866]
[1779940523198,43.67,73111.5,0.0,-0.99326,1e-05,1.06229]
[1779940525196,43.67,73127.64,0.0,-0.99313,1e-05,1.08023]
[1779940526199,43.67,73134.0,0.0,-0.99308,1e-05,1.08738]
[1779940527204,43.68,73127.99,0.0,-0.99313,1e-05,1.08093]
[1779940528210,43.68,73124.52,0.0,-0.99315,1e-05,1.07729]
[1779940529219,43.68,73116.79,0.0,-0.99321,1e-05,1.06904]
[1779940530226,43.68,73113.41,0.0,-0.99324,1e-05,1.06556]
[1779940531240,43.68,73107.04,0.0,-0.99329,1e-05,1.05764]
[1779940532241,43.68,73099.23,0.0,-0.99335,1e-05,1.04946]
[1779940533246,43.68,73099.91,0.0,-0.99334,1e-05,1.05041]
[1779940535259,43.68,73092.32,0.0,-0.9934,1e-05,1.04252]
[1779940536268,43.69,73082.3,0.0,-0.99347,1e-05,1.03235]
[1779940537289,43.7,73079.72,0.0,-0.99347,1e-05,1.03207]
[1779940542311,43.73,73091.79,0.0,-0.99336,1e-05,1.04848]
[1779940546340,43.73,73082.9,0.0,-0.99342,1e-05,1.03987]
[1779940547346,43.74,73073.29,0.0,-0.99349,1e-05,1.02996]
[1779940551102,43.74,73082.0,0.0,-0.99342,1e-05,1.03988]
[1779940555405,43.75,73086.63,0.0,-0.99337,1e-05,1.0459]
[1779940556416,43.75,73093.6,0.0,-0.99332,1e-05,1.05355]
[1779940558427,43.75,73102.12,0.0,-0.99325,1e-05,1.06308]
[1779940561180,43.75,73114.69,0.0,-0.99315,1e-05,1.07706]
[1779940562466,43.76,73104.93,0.0,-0.99323,1e-05,1.06678]
[1779940563491,43.76,73092.58,0.0,-0.99332,1e-05,1.05367]
[1779940564488,43.76,73092.58,0.0,-0.99332,1e-05,1.05386]
[1779940567513,43.76,73078.69,0.0,-0.99342,1e-05,1.03967]
[1779940572549,43.77,73068.81,0.0,-0.99348,1e-05,1.03037]
[1779940573557,43.77,73050.06,0.0,-0.99362,1e-05,1.01108]
[1779940574565,43.77,73044.06,0.0,-0.99366,1e-05,1.00517]
[1779940575572,43.77,73039.06,0.0,-0.9937,1e-05,1.00003]
[1779940577587,43.78,73064.18,0.0,-0.99351,1e-05,1.0269]
[1779940578597,43.78,73086.88,0.0,-0.99334,1e-05,1.05114]
[1779940579602,43.78,73069.78,0.0,-0.99346,1e-05,1.03322]
[1779940581344,43.79,73042.73,0.0,-0.99366,1e-05,1.00532]
[1779940581616,43.79,73043.3,0.0,-0.99365,1e-05,1.00619]
[1779940582622,43.79,73052.03,0.0,-0.99359,1e-05,1.01549]
[1779940583633,43.79,73059.97,0.0,-0.99353,1e-05,1.02401]
[1779940584641,43.79,73052.14,0.0,-0.99358,1e-05,1.01612]
[1779940585644,43.79,73036.37,0.0,-0.9937,1e-05,1.00014]
[1779940591414,43.81,73040.78,0.0,-0.99366,1e-05,1.00525]
[1779940594708,43.83,73046.74,0.0,-0.99359,1e-05,1.01469]
[1779940596721,43.85,73039.83,0.0,-0.99362,1e-05,1.01061]
[1779940601766,43.86,73038.07,0.0,-0.99362,1e-05,1.01017]
[1779940602771,43.86,73026.51,0.0,-0.99371,1e-05,0.99859]
[1779940604785,43.89,73021.77,0.0,-0.99372,1e-05,0.9971]
[1779940608831,43.89,73017.15,0.0,-0.99374,1e-05,0.99358]
[1779940612860,43.92,73010.98,0.0,-0.99376,1e-05,0.99135]
[1779940614875,43.97,73008.06,0.0,-0.99373,1e-05,0.99459]
[1779940619922,43.98,73001.44,0.0,-0.99377,1e-05,0.98941]
[1779940620934,44.0,72993.3,0.0,-0.9938,1e-05,0.98426]
[1779940621944,44.02,72985.38,0.0,-0.99384,1e-05,0.97945]
[1779940622948,44.04,72988.62,0.0,-0.99379,1e-05,0.98597]
[1779940623952,44.07,73001.98,0.0,-0.99367,1e-05,1.0027]
[1779940624962,44.07,73016.4,0.0,-0.99357,1e-05,1.01782]
[1779940626025,44.07,73044.81,0.0,-0.99336,1e-05,1.04783]
[1779940626982,44.07,73044.81,0.0,-0.99335,1e-05,1.04807]
[1779940628018,44.07,73049.44,0.0,-0.99332,1e-05,1.0532]
[1779940630012,44.07,73058.55,0.0,-0.99325,1e-05,1.06334]
[1779940631013,44.08,73062.07,0.0,-0.99322,1e-05,1.06731]
[1779940636054,44.08,73069.24,0.0,-0.99316,1e-05,1.07596]
[1779940637061,44.08,73074.35,0.0,-0.99312,1e-05,1.08167]
[1779940638065,44.08,73075.63,0.0,-0.9931,1e-05,1.08322]
[1779940640079,44.09,73069.57,0.0,-0.99315,1e-05,1.07695]
[1779940642101,44.09,73068.52,0.0,-0.99315,1e-05,1.07614]
[1779940643101,44.09,73056.74,0.0,-0.99324,1e-05,1.0636]
[1779940644107,44.09,73052.7,0.0,-0.99327,1e-05,1.05946]
[1779940645118,44.09,73053.65,0.0,-0.99326,1e-05,1.06067]
[1779940648137,44.1,73063.53,0.0,-0.99318,1e-05,1.07186]
[1779940649143,44.1,73060.57,0.0,-0.99321,1e-05,1.06885]
[1779940650151,44.1,73054.83,0.0,-0.99325,1e-05,1.06286]
[1779940651158,44.1,73053.1,0.0,-0.99327,1e-05,1.05999]
[1779940654182,44.1,73058.88,0.0,-0.99322,1e-05,1.06679]
[1779940655187,44.11,73071.15,0.0,-0.99312,1e-05,1.08025]
[1779940656201,44.11,73074.84,0.0,-0.99309,1e-05,1.08443]
[1779940657212,44.11,73094.42,0.0,-0.99294,1e-05,1.10611]
[1779940658216,44.11,73094.42,0.0,-0.99294,1e-05,1.10626]
[1779940659223,44.11,73101.18,0.0,-0.99288,1e-05,1.11389]
[1779940660242,44.11,73104.46,0.0,-0.99286,1e-05,1.11766]
[1779940661243,44.11,73111.31,0.0,-0.9928,1e-05,1.12543]
[1779940662249,44.11,73113.42,0.0,-0.99278,1e-05,1.12789]
[1779940667287,44.11,73111.33,0.0,-0.9928,1e-05,1.12594]
[1779940669299,44.11,73115.04,0.0,-0.99277,1e-05,1.13026]
[1779940671312,44.12,73119.51,0.0,-0.99273,1e-05,1.13543]
[1779940674334,44.12,73111.58,0.0,-0.99279,1e-05,1.12663]
[1779940676350,44.12,73110.65,0.0,-0.9928,1e-05,1.1257]
[1779940678364,44.12,73100.72,0.0,-0.99288,1e-05,1.11472]
[1779940679371,44.12,73103.06,0.0,-0.99286,1e-05,1.11742]
[1779940680388,44.12,73093.44,0.0,-0.99293,1e-05,1.1068]
[1779940681402,44.12,73084.23,0.0,-0.99301,1e-05,1.09673]
[1779940682421,44.12,73065.58,0.0,-0.99315,1e-05,1.07649]
[1779940683408,44.12,73046.13,0.0,-0.9933,1e-05,1.05575]
[1779940684441,44.12,73056.59,0.0,-0.99322,1e-05,1.06713]
[1779940685425,44.12,73067.22,0.0,-0.99313,1e-05,1.07878]
[1779940686432,44.12,73077.77,0.0,-0.99305,1e-05,1.09043]
[1779940687440,44.13,73081.74,0.0,-0.99302,1e-05,1.09491]
[1779940689458,44.13,73090.26,0.0,-0.99295,1e-05,1.10453]
[1779940690464,44.13,73088.72,0.0,-0.99296,1e-05,1.10293]
[1779940692474,44.13,73094.48,0.0,-0.99292,1e-05,1.10952]
[1779940693482,44.13,73100.67,0.0,-0.99287,1e-05,1.1165]
[1779940694488,44.13,73108.54,0.0,-0.9928,1e-05,1.12539]
[1779940695495,44.13,73117.46,0.0,-0.99273,1e-05,1.13551]
[1779940696503,44.13,73119.66,0.0,-0.99271,1e-05,1.13809]
[1779940700530,44.13,73126.42,0.0,-0.99265,1e-05,1.14594]
[1779940702544,44.13,73132.88,0.0,-0.9926,1e-05,1.15337]
[1779940704558,44.13,73126.62,0.0,-0.99265,1e-05,1.14626]
[1779940707580,44.13,73131.36,0.0,-0.99261,1e-05,1.15175]
[1779940710602,44.13,73138.63,0.0,-0.99255,1e-05,1.16012]
[1779940712319,44.13,73145.93,0.0,-0.9925,1e-05,1.16725]
[1779940715641,44.13,73134.62,0.0,-0.99259,1e-05,1.15423]
[1779940718663,44.13,73144.09,0.0,-0.99252,1e-05,1.16517]
[1779940719669,44.13,73149.65,0.0,-0.99247,1e-05,1.17161]
[1779940720679,44.13,73156.15,0.0,-0.99241,1e-05,1.17918]
[1779940722391,44.13,73169.68,0.0,-0.9923,1e-05,1.19505]
[1779940723699,44.13,73176.65,0.0,-0.99224,1e-05,1.2033]
[1779940724725,44.13,73179.54,0.0,-0.99222,1e-05,1.20673]
[1779940726723,44.13,73172.67,0.0,-0.99227,1e-05,1.19859]
[1779940730748,44.13,73167.49,0.0,-0.99232,1e-05,1.19247]
[1779940732469,44.13,73161.94,0.0,-0.99237,1e-05,1.18595]
[1779940734774,44.13,73168.95,0.0,-0.99231,1e-05,1.19419]
[1779940739809,44.13,73170.16,0.0,-0.9923,1e-05,1.19562]
[1779940743838,44.13,73160.07,0.0,-0.99238,1e-05,1.18376]
[1779940745852,44.13,73165.84,0.0,-0.99233,1e-05,1.19053]
[1779940748874,44.13,73174.86,0.0,-0.99226,1e-05,1.20118]
[1779940752611,44.13,73169.33,0.0,-0.9923,1e-05,1.19464]
[1779940755924,44.13,73174.9,0.0,-0.99226,1e-05,1.20123]
[1779940756931,44.13,73188.61,0.0,-0.99214,1e-05,1.21756]
[1779940759954,44.13,73195.55,0.0,-0.99208,1e-05,1.2259]
[1779940762972,44.13,73188.61,0.0,-0.99214,1e-05,1.21756]
[1779940764987,44.13,73198.13,0.0,-0.99205,1e-05,1.22901]
[1779940770024,44.13,73198.24,0.0,-0.99205,1e-05,1.22914]
[1779940775065,44.13,73197.97,0.0,-0.99206,1e-05,1.22746]
[1779940778080,44.13,73206.08,0.0,-0.99199,1e-05,1.23727]
[1779940779088,44.13,73204.01,0.0,-0.99201,1e-05,1.23476]
[1779940782107,44.13,73202.4,0.0,-0.99203,1e-05,1.23281]
[1779940785151,44.13,73212.95,0.0,-0.99193,1e-05,1.24564]
[1779940786150,44.13,73211.24,0.0,-0.99195,1e-05,1.24355]
[1779940788167,44.13,73208.59,0.0,-0.99197,1e-05,1.24032]
[1779940790178,44.13,73195.51,0.0,-0.99209,1e-05,1.2245]
[1779940791191,44.13,73193.32,0.0,-0.9921,1e-05,1.22186]
[1779940793203,44.13,73177.15,0.0,-0.99224,1e-05,1.20256]
[1779940794209,44.13,73176.19,0.0,-0.99225,1e-05,1.20142]
[1779940798239,44.13,73169.04,0.0,-0.99231,1e-05,1.19297]
[1779940803274,44.13,73163.68,0.0,-0.99236,1e-05,1.18667]
[1779940804284,44.13,73158.06,0.0,-0.99241,1e-05,1.18009]
[1779940805300,44.13,73151.42,0.0,-0.99246,1e-05,1.17235]
[1779940806297,44.13,73152.56,0.0,-0.99245,1e-05,1.17368]
[1779940808350,44.13,73138.46,0.0,-0.99257,1e-05,1.15738]
[1779940809325,44.13,73123.2,0.0,-0.99269,1e-05,1.13997]
[1779940810353,44.13,73104.65,0.0,-0.99284,1e-05,1.11912]
[1779940811352,44.14,73098.11,0.0,-0.9929,1e-05,1.11192]
[1779940812360,44.14,73106.48,0.0,-0.99283,1e-05,1.12136]
[1779940813367,44.14,73106.5,0.0,-0.99283,1e-05,1.12147]
[1779940815379,44.14,73094.11,0.0,-0.99292,1e-05,1.10783]
[1779940816387,44.14,73084.41,0.0,-0.993,1e-05,1.09722]
[1779940817393,44.14,73093.53,0.0,-0.99293,1e-05,1.10742]
[1779940818400,44.14,73089.83,0.0,-0.99296,1e-05,1.10343]
[1779940820417,44.14,73095.44,0.0,-0.99291,1e-05,1.10987]
[1779940823437,44.14,73084.41,0.0,-0.99299,1e-05,1.09799]
[1779940824449,44.14,73078.29,0.0,-0.99304,1e-05,1.09139]
[1779940825459,44.14,73067.19,0.0,-0.99313,1e-05,1.07943]
[1779940826468,44.15,73059.41,0.0,-0.99319,1e-05,1.07117]
[1779940827494,44.15,73045.86,0.0,-0.99329,1e-05,1.05682]
[1779940828477,44.15,73044.57,0.0,-0.9933,1e-05,1.05565]
[1779940829484,44.15,73050.87,0.0,-0.99325,1e-05,1.06258]
[1779940830491,44.15,73057.79,0.0,-0.99319,1e-05,1.0702]
[1779940831498,44.15,73060.83,0.0,-0.99318,1e-05,1.07243]
[1779940832506,44.15,73075.37,0.0,-0.99306,1e-05,1.08839]
[1779940833513,44.15,73088.68,0.0,-0.99296,1e-05,1.10316]
[1779940834521,44.15,73103.47,0.0,-0.99284,1e-05,1.11959]
[1779940835527,44.16,73118.9,0.0,-0.99271,1e-05,1.13717]
[1779940836534,44.16,73129.88,0.0,-0.99262,1e-05,1.14972]
[1779940837544,44.16,73140.87,0.0,-0.99253,1e-05,1.16239]
[1779940840562,44.16,73145.99,0.0,-0.99249,1e-05,1.16832]
[1779940843584,44.16,73138.25,0.0,-0.99255,1e-05,1.15943]
[1779940846605,44.16,73148.05,0.0,-0.99247,1e-05,1.1708]
[1779940850634,44.16,73143.02,0.0,-0.99251,1e-05,1.16501]
[1779940854667,44.16,73148.21,0.0,-0.99247,1e-05,1.17107]
[1779940856681,44.16,73139.57,0.0,-0.99254,1e-05,1.16111]
[1779940861721,44.16,73141.12,0.0,-0.99253,1e-05,1.16298]
[1779940866786,44.16,73150.86,0.0,-0.99245,1e-05,1.17432]
[1779940867792,44.16,73163.76,0.0,-0.99234,1e-05,1.1894]
[1779940870841,44.16,73151.05,0.0,-0.99244,1e-05,1.17455]
[1779940873522,44.16,73142.96,0.0,-0.99251,1e-05,1.16519]
[1779940876872,44.16,73150.53,0.0,-0.99245,1e-05,1.17398]
[1779940878919,44.16,73135.0,0.0,-0.99258,1e-05,1.15604]
[1779940879903,44.16,73103.74,0.0,-0.99283,1e-05,1.12064]
[1779940880914,44.16,73065.99,0.0,-0.99313,1e-05,1.07915]
[1779940881933,44.16,73075.63,0.0,-0.99305,1e-05,1.08981]
[1779940883614,44.16,73107.91,0.0,-0.99279,1e-05,1.12585]
[1779940884948,44.16,73107.48,0.0,-0.9928,1e-05,1.12544]
[1779940886968,44.16,73113.77,0.0,-0.99275,1e-05,1.13267]
[1779940888982,44.16,73114.37,0.0,-0.99274,1e-05,1.13348]
[1779940889983,44.17,73108.54,0.0,-0.99279,1e-05,1.12697]
[1779940890989,44.17,73104.4,0.0,-0.99282,1e-05,1.1224]
[1779940891997,44.17,73119.05,0.0,-0.99271,1e-05,1.13771]
[1779940893690,44.17,73132.47,0.0,-0.9926,1e-05,1.15308]
[1779940896029,44.17,73140.65,0.0,-0.99253,1e-05,1.16251]
[1779940899070,44.17,73154.04,0.0,-0.99242,1e-05,1.17805]
[1779940900090,44.17,73164.5,0.0,-0.99233,1e-05,1.19029]
[1779940901084,44.17,73164.34,0.0,-0.99233,1e-05,1.19011]
[1779940902090,44.17,73156.72,0.0,-0.9924,1e-05,1.18118]
[1779940903762,44.17,73153.06,0.0,-0.99243,1e-05,1.17691]
[1779940909139,44.17,73148.85,0.0,-0.99246,1e-05,1.17201]
[1779940910147,44.17,73142.67,0.0,-0.99251,1e-05,1.16486]
[1779940911154,44.17,73143.04,0.0,-0.99251,1e-05,1.16528]
[1779940913839,44.17,73137.46,0.0,-0.99256,1e-05,1.15885]
[1779940915214,44.17,73129.42,0.0,-0.99262,1e-05,1.14964]
[1779940916198,44.17,73117.53,0.0,-0.99272,1e-05,1.13616]
[1779940917202,44.17,73113.15,0.0,-0.99275,1e-05,1.13127]
[1779940918210,44.17,73118.7,0.0,-0.99271,1e-05,1.13765]
[1779940921230,44.17,73104.55,0.0,-0.99282,1e-05,1.12188]
[1779940922237,44.17,73104.55,0.0,-0.99282,1e-05,1.12196]
[1779940927273,44.17,73110.59,0.0,-0.99277,1e-05,1.12913]
[1779940932314,44.17,73100.46,0.0,-0.99285,1e-05,1.11812]
[1779940937351,44.18,73111.31,0.0,-0.99276,1e-05,1.13071]
[1779940942385,44.18,73120.49,0.0,-0.99268,1e-05,1.14143]
[1779940943439,44.18,73124.57,0.0,-0.99265,1e-05,1.14613]
[1779940944443,44.18,73089.4,0.0,-0.99293,1e-05,1.10667]
[1779940945451,44.18,73065.67,0.0,-0.99311,1e-05,1.08078]
[1779940946456,44.18,73073.08,0.0,-0.99306,1e-05,1.08901]
[1779940947460,44.18,73075.46,0.0,-0.99304,1e-05,1.09176]
[1779940949476,44.19,73032.6,0.0,-0.99336,1e-05,1.04596]
[1779940950488,44.19,73005.33,0.0,-0.99356,1e-05,1.01748]
[1779940951491,44.19,73009.82,0.0,-0.99353,1e-05,1.02142]
[1779940952497,44.19,73015.49,0.0,-0.99349,1e-05,1.02757]
[1779940953508,44.19,73021.24,0.0,-0.99345,1e-05,1.03383]
[1779940955538,44.2,73007.69,0.0,-0.99354,1e-05,1.02022]
[1779940956541,44.2,72962.19,0.0,-0.99387,1e-05,0.97403]
[1779940957563,44.22,72922.32,0.0,-0.99412,1e-05,0.93856]
[1779940958565,44.25,72911.44,0.0,-0.99416,1e-05,0.93206]
[1779940959562,44.25,72873.95,0.0,-0.99441,1e-05,0.89669]
[1779940960574,44.31,72856.33,0.0,-0.99446,1e-05,0.88887]
[1779940961582,44.35,72854.09,0.0,-0.99444,1e-05,0.89152]
[1779940962613,44.39,72845.24,0.0,-0.99446,1e-05,0.88805]
[1779940963619,44.42,72838.33,0.0,-0.99447,1e-05,0.88642]
[1779940964629,44.46,72836.77,0.0,-0.99445,1e-05,0.88975]
[1779940965628,44.49,72849.3,0.0,-0.99434,1e-05,0.90604]
[1779940966651,44.53,72878.1,0.0,-0.99412,1e-05,0.93771]
[1779940967643,44.56,72901.61,0.0,-0.99393,1e-05,0.96443]
[1779940968663,44.58,72906.15,0.0,-0.99387,1e-05,0.97237]
[1779940969657,44.58,72906.15,0.0,-0.99387,1e-05,0.97268]
[1779940970676,44.61,72899.03,0.0,-0.9939,1e-05,0.969]
[1779940971687,44.63,72845.96,0.0,-0.99423,1e-05,0.92126]
[1779940972694,44.66,72766.65,0.0,-0.9947,1e-05,0.85299]
[1779940973698,44.71,72731.48,0.0,-0.99488,1e-05,0.82753]
[1779940974716,44.76,72711.21,0.0,-0.99495,1e-05,0.81707]
[1779940975721,44.82,72688.74,0.0,-0.99503,1e-05,0.80491]
[1779940976735,44.87,72671.09,0.0,-0.99509,1e-05,0.79692]
[1779940977738,44.92,72659.54,0.0,-0.99511,1e-05,0.79334]
[1779940978746,44.97,72683.52,0.0,-0.99493,1e-05,0.81949]
[1779940979751,45.03,72706.52,0.0,-0.99475,1e-05,0.84618]
[1779940980780,45.07,72746.85,0.0,-0.99446,1e-05,0.8872]
[1779940981761,45.11,72750.11,0.0,-0.9944,1e-05,0.89543]
[1779940982768,45.12,72795.52,0.0,-0.99411,1e-05,0.93808]
[1779940983778,45.12,72801.39,0.0,-0.99407,1e-05,0.94403]
[1779940984783,45.12,72834.54,0.0,-0.99384,1e-05,0.97642]
[1779940985799,45.12,72854.29,0.0,-0.9937,1e-05,0.99623]
[1779940986802,45.13,72883.07,0.0,-0.99349,1e-05,1.02551]
[1779940987821,45.13,72902.46,0.0,-0.99335,1e-05,1.04567]
[1779940988812,45.13,72907.51,0.0,-0.99331,1e-05,1.05151]
[1779940989821,45.13,72930.45,0.0,-0.99313,1e-05,1.07621]
[1779940990831,45.14,72935.65,0.0,-0.99309,1e-05,1.08229]
[1779940991850,45.14,72944.31,0.0,-0.99302,1e-05,1.09209]
[1779940992861,45.15,72963.62,0.0,-0.99287,1e-05,1.11352]
[1779940993870,45.15,72978.19,0.0,-0.99275,1e-05,1.13]
[1779940994896,45.15,72990.4,0.0,-0.99265,1e-05,1.14402]
[1779940995899,45.16,72993.04,0.0,-0.99262,1e-05,1.14741]
[1779940996909,45.16,72970.35,0.0,-0.9928,1e-05,1.12271]
[1779940997918,45.16,72952.86,0.0,-0.99293,1e-05,1.10411]
[1779940998938,45.16,72914.33,0.0,-0.99322,1e-05,1.06352]
[1779940999953,45.17,72914.59,0.0,-0.99322,1e-05,1.06437]
[1779941000964,45.17,72905.92,0.0,-0.99328,1e-05,1.05586]
[1779941001964,45.18,72878.16,0.0,-0.99348,1e-05,1.0278]
[1779941002969,45.18,72857.09,0.0,-0.99362,1e-05,1.00671]
[1779941003976,45.18,72858.95,0.0,-0.99361,1e-05,1.00884]
[1779941006013,45.18,72874.79,0.0,-0.99349,1e-05,1.02539]
[1779941007019,45.19,72901.01,0.0,-0.9933,1e-05,1.05261]
[1779941008035,45.19,72882.94,0.0,-0.99343,1e-05,1.03414]
[1779941009037,45.19,72890.85,0.0,-0.99337,1e-05,1.0425]
[1779941010046,45.19,72908.13,0.0,-0.99324,1e-05,1.06067]
[1779941011066,45.19,72913.26,0.0,-0.99321,1e-05,1.06501]
[1779941012068,45.19,72921.35,0.0,-0.99315,1e-05,1.0737]
[1779941013076,45.19,72920.56,0.0,-0.99315,1e-05,1.07302]
[1779941014083,45.19,72913.62,0.0,-0.9932,1e-05,1.06586]
[1779941015092,45.2,72919.09,0.0,-0.99316,1e-05,1.07179]
[1779941016109,45.2,72919.32,0.0,-0.99316,1e-05,1.07219]
[1779941017114,45.2,72914.48,0.0,-0.99319,1e-05,1.06724]
[1779941018121,45.2,72933.27,0.0,-0.99305,1e-05,1.08734]
[1779941019127,45.2,72937.29,0.0,-0.99302,1e-05,1.09178]
[1779941021140,45.2,72930.93,0.0,-0.99307,1e-05,1.08523]
[1779941026191,45.21,72931.91,0.0,-0.99305,1e-05,1.08696]
[1779941028206,45.21,72925.32,0.0,-0.9931,1e-05,1.08021]
[1779941030242,45.21,72927.57,0.0,-0.99308,1e-05,1.08291]
[1779941031236,45.21,72916.31,0.0,-0.99317,1e-05,1.07112]
[1779941032245,45.21,72901.83,0.0,-0.99327,1e-05,1.0561]
[1779941033261,45.21,72897.88,0.0,-0.9933,1e-05,1.05218]
[1779941035265,45.22,72887.54,0.0,-0.99337,1e-05,1.04188]
[1779941036271,45.22,72885.6,0.0,-0.99339,1e-05,1.0401]
[1779941040306,45.22,72897.91,0.0,-0.99329,1e-05,1.0537]
[1779941041314,45.22,72889.25,0.0,-0.99335,1e-05,1.04491]
[1779941042323,45.23,72879.69,0.0,-0.99342,1e-05,1.03528]
[1779941043329,45.23,72862.15,0.0,-0.99355,1e-05,1.01764]
[1779941045034,45.23,72884.59,0.0,-0.99338,1e-05,1.04105]
[1779941046348,45.23,72887.98,0.0,-0.99335,1e-05,1.04477]
[1779941047361,45.23,72909.55,0.0,-0.99319,1e-05,1.06746]
[1779941048365,45.24,72921.38,0.0,-0.9931,1e-05,1.08013]
[1779941049369,45.24,72931.03,0.0,-0.99303,1e-05,1.09056]
[1779941050377,45.24,72926.27,0.0,-0.99306,1e-05,1.0856]
[1779941051383,45.24,72925.76,0.0,-0.99307,1e-05,1.08519]
[1779941056421,45.24,72928.15,0.0,-0.99304,1e-05,1.08841]
[1779941061456,45.25,72932.26,0.0,-0.993,1e-05,1.09362]
[1779941062461,45.25,72937.46,0.0,-0.99296,1e-05,1.09933]
[1779941065202,45.25,72943.3,0.0,-0.99292,1e-05,1.10585]
[1779941066489,45.25,72946.99,0.0,-0.99289,1e-05,1.11004]
[1779941070518,45.25,72957.77,0.0,-0.9928,1e-05,1.12205]
[1779941071525,45.25,72973.4,0.0,-0.99269,1e-05,1.13806]
[1779941072532,45.25,72986.77,0.0,-0.99258,1e-05,1.15299]
[1779941073540,45.25,73002.41,0.0,-0.99245,1e-05,1.17063]
[1779941075279,45.25,73006.02,0.0,-0.99242,1e-05,1.17473]
[1779941079591,45.25,73022.94,0.0,-0.99228,1e-05,1.19411]
[1779941080603,45.25,73014.87,0.0,-0.99235,1e-05,1.18484]
[1779941081611,45.25,73001.41,0.0,-0.99246,1e-05,1.1695]
[1779941082628,45.25,72995.71,0.0,-0.99251,1e-05,1.16305]
[1779941084632,45.25,73008.44,0.0,-0.9924,1e-05,1.17749]
[1779941085638,45.25,73015.97,0.0,-0.99234,1e-05,1.1861]
[1779941086645,45.25,73008.72,0.0,-0.9924,1e-05,1.17781]
[1779941088672,45.25,73015.59,0.0,-0.99234,1e-05,1.18566]
[1779941090682,45.25,73021.61,0.0,-0.99229,1e-05,1.19258]
[1779941091691,45.25,73032.63,0.0,-0.9922,1e-05,1.20533]
[1779941092695,45.25,73041.19,0.0,-0.99213,1e-05,1.21531]
[1779941093703,45.25,73030.84,0.0,-0.99221,1e-05,1.20325]
[1779941094709,45.25,73023.81,0.0,-0.99227,1e-05,1.19512]
[1779941096723,45.25,73019.05,0.0,-0.99231,1e-05,1.18964]
[1779941098740,45.25,73025.61,0.0,-0.99226,1e-05,1.1972]
[1779941102787,45.25,72964.94,0.0,-0.99275,1e-05,1.12875]
[1779941105511,45.25,72925.8,0.0,-0.99306,1e-05,1.08633]
[1779941107836,45.25,72932.37,0.0,-0.99301,1e-05,1.09336]
[1779941108936,45.26,72946.98,0.0,-0.99289,1e-05,1.10933]
[1779941110860,45.26,72963.9,0.0,-0.99276,1e-05,1.12812]
[1779941111864,45.26,72969.84,0.0,-0.99271,1e-05,1.13472]
[1779941115586,45.26,72974.38,0.0,-0.99267,1e-05,1.13993]
[1779941117927,45.26,72961.71,0.0,-0.99277,1e-05,1.12602]
[1779941118927,45.26,72955.17,0.0,-0.99282,1e-05,1.11892]
[1779941120940,45.26,72942.48,0.0,-0.99292,1e-05,1.10527]
[1779941121947,45.26,72943.22,0.0,-0.99291,1e-05,1.10618]
[1779941123960,45.26,72936.23,0.0,-0.99297,1e-05,1.09883]
[1779941124967,45.26,72940.36,0.0,-0.99293,1e-05,1.10339]
[1779941125975,45.26,72939.56,0.0,-0.99294,1e-05,1.10263]
[1779941127999,45.27,72947.53,0.0,-0.99288,1e-05,1.11147]
[1779941129006,45.27,72955.44,0.0,-0.99281,1e-05,1.12009]
[1779941130018,45.27,72933.73,0.0,-0.99298,1e-05,1.0967]
[1779941131014,45.27,72935.46,0.0,-0.99298,1e-05,1.09742]
[1779941132021,45.27,72950.49,0.0,-0.99286,1e-05,1.1138]
[1779941133028,45.27,72950.63,0.0,-0.99286,1e-05,1.11403]
[1779941135047,45.27,72978.0,0.0,-0.99264,1e-05,1.14432]
[1779941136052,45.27,72982.51,0.0,-0.9926,1e-05,1.14938]
[1779941137062,45.27,72979.06,0.0,-0.99263,1e-05,1.14554]
[1779941138066,45.27,72973.63,0.0,-0.99267,1e-05,1.13952]
[1779941139072,45.27,72962.26,0.0,-0.99276,1e-05,1.127]
[1779941140079,45.27,72977.33,0.0,-0.99264,1e-05,1.14372]
[1779941141088,45.27,72973.04,0.0,-0.99268,1e-05,1.13898]
[1779941143104,45.27,72968.95,0.0,-0.99271,1e-05,1.13452]
[1779941145126,45.27,72961.29,0.0,-0.99277,1e-05,1.12617]
[1779941146124,45.27,72943.39,0.0,-0.99291,1e-05,1.1067]
[1779941147130,45.27,72936.17,0.0,-0.99296,1e-05,1.099]
[1779941148138,45.27,72940.79,0.0,-0.99293,1e-05,1.10409]
[1779941150153,45.28,72949.97,0.0,-0.99285,1e-05,1.11425]
[1779941151163,45.28,72945.27,0.0,-0.99289,1e-05,1.10922]
[1779941153173,45.28,72949.98,0.0,-0.99285,1e-05,1.11452]
[1779941154179,45.28,72954.18,0.0,-0.99282,1e-05,1.11918]
[1779941156196,45.28,72955.96,0.0,-0.9928,1e-05,1.12127]
[1779941161234,45.28,72955.47,0.0,-0.99281,1e-05,1.12107]
[1779941164283,45.28,72967.14,0.0,-0.99271,1e-05,1.1341]
[1779941165293,45.28,72972.1,0.0,-0.99267,1e-05,1.13963]
[1779941166300,45.28,72969.24,0.0,-0.99269,1e-05,1.1365]
[1779941167311,45.28,72976.13,0.0,-0.99264,1e-05,1.14418]
[1779941168325,45.28,72982.62,0.0,-0.99259,1e-05,1.15145]
[1779941169318,45.28,72993.82,0.0,-0.9925,1e-05,1.16404]
[1779941170326,45.28,73006.7,0.0,-0.99239,1e-05,1.17865]
[1779941171336,45.28,73017.79,0.0,-0.9923,1e-05,1.19136]
[1779941172360,45.28,73028.91,0.0,-0.99221,1e-05,1.20421]
[1779941173369,45.28,73031.7,0.0,-0.99218,1e-05,1.20745]
[1779941176392,45.28,73041.09,0.0,-0.9921,1e-05,1.21841]
[1779941177401,45.28,73047.57,0.0,-0.99205,1e-05,1.22602]
[1779941178407,45.28,73052.43,0.0,-0.99201,1e-05,1.23176]
[1779941179414,45.28,73051.68,0.0,-0.99201,1e-05,1.23087]
[1779941180424,45.28,73056.92,0.0,-0.99197,1e-05,1.23708]
[1779941182436,45.28,73054.16,0.0,-0.99199,1e-05,1.2338]
[1779941184451,45.28,73053.69,0.0,-0.99199,1e-05,1.23325]
[1779941185458,45.28,73040.34,0.0,-0.99211,1e-05,1.21753]
[1779941186476,45.28,73024.57,0.0,-0.99224,1e-05,1.19918]
[1779941187475,45.28,73023.87,0.0,-0.99225,1e-05,1.19837]
[1779941188483,45.28,73032.3,0.0,-0.99218,1e-05,1.20815]
[1779941189488,45.28,73048.33,0.0,-0.99204,1e-05,1.22692]
[1779941190497,45.28,73056.7,0.0,-0.99197,1e-05,1.23682]
[1779941191501,45.28,73056.13,0.0,-0.99198,1e-05,1.23477]
[1779941196542,45.28,73060.17,0.0,-0.99195,1e-05,1.23957]
[1779941197546,45.28,73066.66,0.0,-0.99189,1e-05,1.2473]
[1779941198552,45.28,73065.65,0.0,-0.9919,1e-05,1.2461]
[1779941202580,45.28,73071.39,0.0,-0.99185,1e-05,1.25296]
[1779941203587,45.28,73071.39,0.0,-0.99185,1e-05,1.25296]
[1779941204595,45.28,73074.0,0.0,-0.99183,1e-05,1.2561]
[1779941206607,45.28,73063.25,0.0,-0.99192,1e-05,1.24323]
[1779941207616,45.28,73060.12,0.0,-0.99195,1e-05,1.23951]
[1779941212652,45.28,73058.53,0.0,-0.99196,1e-05,1.23762]
[1779941215675,45.28,73052.79,0.0,-0.99201,1e-05,1.23082]
[1779941218693,45.28,73059.3,0.0,-0.99196,1e-05,1.23853]
[1779941219700,45.28,73061.72,0.0,-0.99193,1e-05,1.24141]
[1779941224775,45.28,73062.31,0.0,-0.99193,1e-05,1.24211]
[1779941226790,45.28,73072.22,0.0,-0.99184,1e-05,1.25396]
[1779941227798,45.28,73072.8,0.0,-0.99184,1e-05,1.25465]
[1779941230817,45.28,73067.41,0.0,-0.99188,1e-05,1.2482]
[1779941233838,45.28,73076.28,0.0,-0.99181,1e-05,1.25884]
[1779941236474,45.28,73075.1,0.0,-0.99182,1e-05,1.25742]
[1779941236921,45.28,73081.73,0.0,-0.99176,1e-05,1.26541]
[1779941238880,45.28,73075.63,0.0,-0.99181,1e-05,1.25805]
[1779941240898,45.28,73080.27,0.0,-0.99177,1e-05,1.26365]
[1779941241901,45.28,73070.17,0.0,-0.99186,1e-05,1.2515]
[1779941242908,45.28,73071.51,0.0,-0.99185,1e-05,1.25311]
[1779941246936,45.28,73068.86,0.0,-0.99187,1e-05,1.24993]
[1779941249958,45.28,73075.66,0.0,-0.99181,1e-05,1.25809]
[1779941253988,45.28,73078.82,0.0,-0.99179,1e-05,1.26051]
[1779941254995,45.28,73073.65,0.0,-0.99184,1e-05,1.25429]
[1779941256615,45.28,73071.07,0.0,-0.99186,1e-05,1.2512]
[1779941257007,45.28,73071.07,0.0,-0.99186,1e-05,1.2512]
[1779941259023,45.28,73073.47,0.0,-0.99184,1e-05,1.25408]
[1779941262063,45.28,73064.03,0.0,-0.99192,1e-05,1.24279]
[1779941263053,45.28,73043.46,0.0,-0.9921,1e-05,1.21848]
[1779941264066,45.28,73036.44,0.0,-0.99216,1e-05,1.21028]
[1779941265076,45.28,73040.21,0.0,-0.99213,1e-05,1.21468]
[1779941267087,45.28,73038.3,0.0,-0.99214,1e-05,1.21245]
[1779941268093,45.28,73039.06,0.0,-0.99214,1e-05,1.21334]
[1779941273129,45.28,73033.56,0.0,-0.99218,1e-05,1.20692]
[1779941276768,45.28,73042.07,0.0,-0.99211,1e-05,1.21686]
[1779941278165,45.28,73061.72,0.0,-0.99194,1e-05,1.24004]
[1779941280182,45.28,73067.78,0.0,-0.99189,1e-05,1.24726]
[1779941281188,45.28,73069.85,0.0,-0.99187,1e-05,1.24974]
[1779941285216,45.28,73076.88,0.0,-0.99181,1e-05,1.25818]
[1779941287231,45.28,73081.87,0.0,-0.99177,1e-05,1.26419]
[1779941292266,45.28,73089.49,0.0,-0.9917,1e-05,1.27342]
[1779941293274,45.28,73088.58,0.0,-0.99171,1e-05,1.27232]
[1779941295325,45.28,73095.61,0.0,-0.99164,1e-05,1.28088]
[1779941296923,45.28,73115.95,0.0,-0.99146,1e-05,1.30591]
[1779941298322,45.28,73119.62,0.0,-0.99143,1e-05,1.31047]
[1779941301347,45.28,73125.65,0.0,-0.99137,1e-05,1.31799]
[1779941305383,45.28,73127.92,0.0,-0.99135,1e-05,1.32083]
[1779941310417,45.28,73130.64,0.0,-0.99133,1e-05,1.32424]
[1779941312427,45.28,73136.39,0.0,-0.99128,1e-05,1.33003]
[1779941316454,45.28,73127.34,0.0,-0.99137,1e-05,1.31867]
[1779941317462,45.28,73126.67,0.0,-0.99137,1e-05,1.31783]
[1779941319476,45.28,73118.29,0.0,-0.99145,1e-05,1.30739]
[1779941320484,45.28,73115.61,0.0,-0.99147,1e-05,1.30407]
[1779941322498,45.28,73109.77,0.0,-0.99153,1e-05,1.29685]
[1779941323506,45.28,73105.54,0.0,-0.99156,1e-05,1.29164]
[1779941324513,45.28,73110.8,0.0,-0.99152,1e-05,1.29812]
[1779941325519,45.28,73106.78,0.0,-0.99155,1e-05,1.29316]
[1779941327535,45.28,73109.11,0.0,-0.99153,1e-05,1.29603]
[1779941329547,45.28,73107.13,0.0,-0.99155,1e-05,1.2936]
[1779941334583,45.28,73105.41,0.0,-0.99157,1e-05,1.29148]
[1779941339620,45.28,73105.58,0.0,-0.99156,1e-05,1.29169]
[1779941344653,45.28,73105.74,0.0,-0.99156,1e-05,1.29189]
[1779941349686,45.28,73106.6,0.0,-0.99155,1e-05,1.29294]
[1779941351701,45.28,73119.0,0.0,-0.99144,1e-05,1.30827]
[1779941352709,45.28,73121.16,0.0,-0.99142,1e-05,1.31096]
[1779941355729,45.28,73122.83,0.0,-0.99141,1e-05,1.31304]
[1779941360764,45.28,73118.46,0.0,-0.99145,1e-05,1.3076]
[1779941363786,45.28,73109.58,0.0,-0.99153,1e-05,1.29661]
[1779941364792,45.28,73103.44,0.0,-0.99158,1e-05,1.28906]
[1779941365800,45.28,73101.66,0.0,-0.9916,1e-05,1.28688]
[1779941368819,45.28,73109.04,0.0,-0.99153,1e-05,1.29595]
[1779941370834,45.28,73110.05,0.0,-0.99152,1e-05,1.29719]
[1779941374863,45.28,73104.81,0.0,-0.99158,1e-05,1.28933]
[1779941376877,45.28,73100.9,0.0,-0.99161,1e-05,1.28454]
[1779941381912,45.28,73102.73,0.0,-0.9916,1e-05,1.28678]
[1779941386946,45.28,73100.31,0.0,-0.99162,1e-05,1.28382]
[1779941391982,45.28,73098.74,0.0,-0.99163,1e-05,1.2819]
[1779941396011,45.28,73103.99,0.0,-0.99159,1e-05,1.28833]
[1779941401054,45.28,73109.06,0.0,-0.99154,1e-05,1.29456]
[1779941403066,45.28,73111.02,0.0,-0.99152,1e-05,1.29698]
[1779941408105,45.28,73111.97,0.0,-0.99152,1e-05,1.29815]
[1779941413139,45.28,73113.52,0.0,-0.9915,1e-05,1.30006]
[1779941415153,45.28,73119.31,0.0,-0.99145,1e-05,1.30724]
[1779941416160,45.28,73126.83,0.0,-0.99138,1e-05,1.3166]
[1779941417786,45.28,73133.47,0.0,-0.99132,1e-05,1.32492]
[1779941420192,45.28,73135.94,0.0,-0.9913,1e-05,1.32802]
[1779941423236,45.28,73143.04,0.0,-0.99123,1e-05,1.33697]
[1779941425225,45.28,73144.87,0.0,-0.99121,1e-05,1.33929]
[1779941426231,45.28,73151.62,0.0,-0.99115,1e-05,1.34786]
[1779941427861,45.28,73152.85,0.0,-0.99114,1e-05,1.34943]
[1779941433288,45.28,73149.06,0.0,-0.99118,1e-05,1.34316]
[1779941434295,45.28,73138.37,0.0,-0.99128,1e-05,1.32964]
[1779941435302,45.28,73132.85,0.0,-0.99133,1e-05,1.3227]
[1779941436309,45.28,73127.38,0.0,-0.99138,1e-05,1.31586]
[1779941437932,45.28,73125.94,0.0,-0.9914,1e-05,1.31406]
[1779941440342,45.28,73133.77,0.0,-0.99132,1e-05,1.32386]
[1779941441349,45.28,73136.08,0.0,-0.9913,1e-05,1.32676]
[1779941446383,45.28,73139.97,0.0,-0.99127,1e-05,1.33165]
[1779941451418,45.28,73139.64,0.0,-0.99127,1e-05,1.33124]
[1779941455446,45.28,73134.25,0.0,-0.99132,1e-05,1.32446]
[1779941458074,45.28,73128.96,0.0,-0.99137,1e-05,1.31783]
[1779941462499,45.28,73138.8,0.0,-0.99128,1e-05,1.33018]
[1779941463506,45.28,73131.6,0.0,-0.99134,1e-05,1.32114]
[1779941464514,45.28,73124.77,0.0,-0.99141,1e-05,1.3126]
[1779941465521,45.28,73120.74,0.0,-0.99144,1e-05,1.30759]
[1779941467534,45.28,73117.54,0.0,-0.99147,1e-05,1.30362]
[1779941468542,45.28,73123.64,0.0,-0.99142,1e-05,1.3112]
[1779941469549,45.28,73127.49,0.0,-0.99138,1e-05,1.316]
[1779941471579,45.28,73129.95,0.0,-0.99136,1e-05,1.31907]
[1779941472579,45.28,73122.16,0.0,-0.99143,1e-05,1.30935]
[1779941473587,45.28,73120.49,0.0,-0.99145,1e-05,1.30728]
[1779941478626,45.28,73118.23,0.0,-0.99147,1e-05,1.30448]
[1779941483691,45.28,73092.0,0.0,-0.9917,1e-05,1.27229]
[1779941484669,45.28,73092.0,0.0,-0.9917,1e-05,1.27229]
[1779941485673,45.28,73086.62,0.0,-0.99175,1e-05,1.26576]
[1779941486679,45.28,73086.49,0.0,-0.99175,1e-05,1.26561]
[1779941491719,45.28,73086.93,0.0,-0.99176,1e-05,1.26475]
[1779941496748,45.28,73087.77,0.0,-0.99175,1e-05,1.26576]
[1779941501783,45.28,73087.82,0.0,-0.99175,1e-05,1.26582]
[1779941503797,45.28,73095.08,0.0,-0.99168,1e-05,1.27463]
[1779941505812,45.28,73100.61,0.0,-0.99164,1e-05,1.28138]
[1779941506817,45.28,73103.58,0.0,-0.99161,1e-05,1.28501]
[1779941511856,45.28,73102.79,0.0,-0.99162,1e-05,1.28404]
[1779941512861,45.28,73115.28,0.0,-0.9915,1e-05,1.2994]
[1779941513868,45.28,73123.28,0.0,-0.99143,1e-05,1.30932]
[1779941514876,45.28,73126.0,0.0,-0.99141,1e-05,1.31271]
[1779941519912,45.28,73128.73,0.0,-0.99138,1e-05,1.31612]
[1779941522933,45.28,73117.1,0.0,-0.99149,1e-05,1.30166]
[1779941523940,45.28,73117.09,0.0,-0.99149,1e-05,1.30164]
[1779941528975,45.28,73109.14,0.0,-0.99156,1e-05,1.29183]
[1779941529981,45.28,73102.41,0.0,-0.99162,1e-05,1.28358]
[1779941530990,45.28,73095.97,0.0,-0.99168,1e-05,1.27572]
[1779941531996,45.28,73093.99,0.0,-0.99169,1e-05,1.27331]
[1779941537036,45.28,73096.03,0.0,-0.99168,1e-05,1.27579]
[1779941542073,45.28,73094.31,0.0,-0.99169,1e-05,1.2737]
[1779941547108,45.28,73087.77,0.0,-0.99175,1e-05,1.26576]
[1779941548115,45.28,73080.34,0.0,-0.99182,1e-05,1.2568]
[1779941549122,45.28,73075.28,0.0,-0.99186,1e-05,1.25073]
[1779941550130,45.28,73074.17,0.0,-0.99187,1e-05,1.2494]
[1779941555164,45.28,73072.26,0.0,-0.99189,1e-05,1.24574]
[1779941560199,45.28,73074.88,0.0,-0.99187,1e-05,1.24887]
[1779941563221,45.28,73079.94,0.0,-0.99183,1e-05,1.25494]
[1779941564228,45.28,73081.53,0.0,-0.99181,1e-05,1.25685]
[1779941568879,45.28,73054.72,0.0,-0.99205,1e-05,1.22493]
[1779941570272,45.28,73050.05,0.0,-0.99209,1e-05,1.21944]
[1779941571280,45.28,73050.07,0.0,-0.99209,1e-05,1.21947]
[1779941576314,45.28,73046.18,0.0,-0.99212,1e-05,1.21491]
[1779941577320,45.28,73034.01,0.0,-0.99222,1e-05,1.20074]
[1779941578949,45.28,73035.34,0.0,-0.99221,1e-05,1.20228]
[1779941582355,45.28,73040.61,0.0,-0.99217,1e-05,1.20841]
[1779941587389,45.28,73042.85,0.0,-0.99215,1e-05,1.21102]
[1779941592424,45.28,73043.93,0.0,-0.99214,1e-05,1.21228]
[1779941596451,45.28,73049.26,0.0,-0.99209,1e-05,1.21852]
[1779941599093,45.28,73042.03,0.0,-0.99215,1e-05,1.21006]
[1779941600481,45.28,73040.62,0.0,-0.99217,1e-05,1.20842]
[1779941605516,45.28,73037.84,0.0,-0.99219,1e-05,1.20518]
[1779941610550,45.28,73034.75,0.0,-0.99222,1e-05,1.2016]
[1779941615586,45.28,73037.21,0.0,-0.9922,1e-05,1.20311]
[1779941620620,45.28,73041.13,0.0,-0.99217,1e-05,1.20766]
[1779941625657,45.28,73034.32,0.0,-0.99223,1e-05,1.19976]
[1779941626663,45.28,73031.84,0.0,-0.99225,1e-05,1.19689]
[1779941631697,45.28,73026.49,0.0,-0.99229,1e-05,1.19072]
[1779941633712,45.28,73013.82,0.0,-0.9924,1e-05,1.17621]
[1779941634720,45.28,73008.81,0.0,-0.99244,1e-05,1.17051]
[1779941638747,45.28,73005.44,0.0,-0.99247,1e-05,1.16669]
[1779941639755,45.28,72997.21,0.0,-0.99253,1e-05,1.1574]
[1779941640761,45.28,72994.93,0.0,-0.99255,1e-05,1.15485]
[1779941643787,45.28,72992.72,0.0,-0.99257,1e-05,1.15243]
[1779941648818,45.28,72991.59,0.0,-0.99258,1e-05,1.15126]
[1779941649826,45.28,72999.26,0.0,-0.99252,1e-05,1.15989]
[1779941650832,45.28,73002.08,0.0,-0.99249,1e-05,1.16308]
[1779941652846,45.28,73005.04,0.0,-0.99247,1e-05,1.16642]
[1779941657882,45.28,72992.42,0.0,-0.99257,1e-05,1.15221]
[1779941658889,45.28,72989.85,0.0,-0.99259,1e-05,1.14935]
[1779941662916,45.28,72986.35,0.0,-0.99262,1e-05,1.14552]
[1779941667954,45.29,72988.75,0.0,-0.9926,1e-05,1.14832]
[1779941669976,45.29,72993.44,0.0,-0.99256,1e-05,1.15363]
[1779941671992,45.29,72997.6,0.0,-0.99254,1e-05,1.157]
[1779941677030,45.29,72996.91,0.0,-0.99254,1e-05,1.15624]
[1779941682063,45.29,72998.42,0.0,-0.99253,1e-05,1.15794]
[1779941684077,45.29,72994.05,0.0,-0.99256,1e-05,1.15303]
[1779941685084,45.29,72993.53,0.0,-0.99257,1e-05,1.15245]
[1779941688105,45.29,73000.9,0.0,-0.99251,1e-05,1.16074]
[1779941690120,45.29,73001.37,0.0,-0.99251,1e-05,1.16127]
[1779941695154,45.29,72999.53,0.0,-0.99252,1e-05,1.15919]
[1779941697168,45.29,72992.47,0.0,-0.99258,1e-05,1.15126]
[1779941702203,45.29,72996.16,0.0,-0.99255,1e-05,1.1554]
[1779941707238,45.29,72994.27,0.0,-0.99256,1e-05,1.15328]
[1779941708255,45.29,72989.26,0.0,-0.9926,1e-05,1.14767]
[1779941710261,45.29,72980.29,0.0,-0.99268,1e-05,1.13771]
[1779941711267,45.29,72975.11,0.0,-0.99272,1e-05,1.13198]
[1779941712275,45.29,72974.84,0.0,-0.99272,1e-05,1.13171]
[1779941713281,45.29,72981.45,0.0,-0.99267,1e-05,1.13905]
[1779941714288,45.29,72983.92,0.0,-0.99265,1e-05,1.14181]
[1779941716302,45.29,72999.22,0.0,-0.99252,1e-05,1.15895]
[1779941718323,45.29,73005.97,0.0,-0.99247,1e-05,1.16657]
[1779941719330,45.29,73015.93,0.0,-0.99239,1e-05,1.17789]
[1779941720340,45.29,73015.31,0.0,-0.99239,1e-05,1.17718]
[1779941725370,45.29,73018.13,0.0,-0.99237,1e-05,1.1804]
[1779941730404,45.29,73016.9,0.0,-0.99238,1e-05,1.179]
[1779941731411,45.29,73023.06,0.0,-0.99233,1e-05,1.18472]
[1779941732418,45.29,73025.95,0.0,-0.99231,1e-05,1.18804]
[1779941737453,45.29,73029.7,0.0,-0.99228,1e-05,1.19235]
[1779941742488,45.29,73029.19,0.0,-0.99228,1e-05,1.19176]
[1779941744502,45.29,73023.48,0.0,-0.99233,1e-05,1.1852]
[1779941746516,45.29,73026.47,0.0,-0.99231,1e-05,1.18863]
[1779941750172,45.29,73034.04,0.0,-0.99224,1e-05,1.19736]
[1779941753567,45.29,73038.36,0.0,-0.99221,1e-05,1.20237]
[1779941756586,45.29,73030.32,0.0,-0.99227,1e-05,1.19307]
[1779941757595,45.29,73027.63,0.0,-0.9923,1e-05,1.18997]
[1779941758601,45.29,73021.69,0.0,-0.99235,1e-05,1.18315]
[1779941760245,45.29,73016.45,0.0,-0.99239,1e-05,1.17716]
[1779941762630,45.29,73003.37,0.0,-0.9925,1e-05,1.16232]
[1779941763637,45.29,73001.13,0.0,-0.99251,1e-05,1.1598]
[1779941765651,45.29,72989.94,0.0,-0.99261,1e-05,1.14725]
[1779941766657,45.29,72984.64,0.0,-0.99265,1e-05,1.14134]
[1779941767667,45.29,72978.74,0.0,-0.99269,1e-05,1.13483]
[1779941768675,45.29,72976.6,0.0,-0.99271,1e-05,1.13251]
[1779941773708,45.29,72963.25,0.0,-0.99282,1e-05,1.11806]
[1779941774715,45.29,72960.89,0.0,-0.99283,1e-05,1.11556]
[1779941780391,45.29,72960.87,0.0,-0.99283,1e-05,1.11595]
[1779941785791,45.3,72970.86,0.0,-0.99275,1e-05,1.12739]
[1779941786799,45.3,72967.96,0.0,-0.99277,1e-05,1.12426]
[1779941790461,45.3,72998.27,0.0,-0.99253,1e-05,1.15817]
[1779941791843,45.3,72994.63,0.0,-0.99256,1e-05,1.15277]
[1779941792851,45.3,72981.2,0.0,-0.99267,1e-05,1.13781]
[1779941793865,45.3,72981.32,0.0,-0.99267,1e-05,1.13798]
[1779941798892,45.3,72980.1,0.0,-0.99268,1e-05,1.13681]
[1779941803927,45.3,72977.85,0.0,-0.9927,1e-05,1.13453]
[1779941808963,45.3,72977.73,0.0,-0.99269,1e-05,1.13464]
[1779941809970,45.3,72967.61,0.0,-0.99277,1e-05,1.12354]
[1779941810977,45.3,72971.42,0.0,-0.99274,1e-05,1.12786]
[1779941811984,45.3,72985.56,0.0,-0.99263,1e-05,1.14355]
[1779941812993,45.3,72995.19,0.0,-0.99255,1e-05,1.15433]
[1779941818026,45.3,72991.47,0.0,-0.99258,1e-05,1.15024]
[1779941823061,45.3,72988.95,0.0,-0.9926,1e-05,1.14752]
[1779941828094,45.31,72984.68,0.0,-0.99264,1e-05,1.14289]
[1779941832124,45.31,72980.62,0.0,-0.99267,1e-05,1.13852]
[1779941837157,45.31,72984.5,0.0,-0.99263,1e-05,1.14303]
[1779941842193,45.31,72986.63,0.0,-0.99262,1e-05,1.14557]
[1779941847229,45.31,72986.07,0.0,-0.99262,1e-05,1.14511]
[1779941852263,45.31,72988.52,0.0,-0.99261,1e-05,1.14672]
[1779941856299,45.31,72993.24,0.0,-0.99257,1e-05,1.1521]
[1779941859317,45.31,72997.42,0.0,-0.99253,1e-05,1.15684]
[1779941861333,45.31,72991.73,0.0,-0.99258,1e-05,1.15049]
[1779941865360,45.31,72998.36,0.0,-0.99252,1e-05,1.15798]
[1779941866367,45.31,73001.72,0.0,-0.9925,1e-05,1.16176]
[1779941868381,45.31,73002.76,0.0,-0.99249,1e-05,1.16294]
[1779941873419,45.31,73007.4,0.0,-0.99245,1e-05,1.16818]
[1779941875434,45.31,73010.68,0.0,-0.99242,1e-05,1.17191]
[1779941877449,45.31,73012.51,0.0,-0.99241,1e-05,1.17399]
[1779941881477,45.31,73006.0,0.0,-0.99246,1e-05,1.1666]
[1779941882485,45.31,72997.64,0.0,-0.99253,1e-05,1.15717]
[1779941883490,45.31,72995.63,0.0,-0.99255,1e-05,1.15491]
[1779941888525,45.31,72992.68,0.0,-0.99257,1e-05,1.1516]
[1779941891547,45.31,72999.67,0.0,-0.99251,1e-05,1.15945]
[1779941892554,45.31,72996.81,0.0,-0.99254,1e-05,1.15624]
[1779941894569,45.31,72991.01,0.0,-0.99258,1e-05,1.14974]
[1779941899602,45.31,72988.82,0.0,-0.9926,1e-05,1.14729]
[1779941902626,45.31,72974.3,0.0,-0.99272,1e-05,1.13119]
[1779941903634,45.31,72964.44,0.0,-0.9928,1e-05,1.12036]
[1779941904640,45.31,72965.67,0.0,-0.99279,1e-05,1.12175]
[1779941907664,45.31,72960.34,0.0,-0.99283,1e-05,1.11605]
[1779941911337,45.32,72954.9,0.0,-0.99288,1e-05,1.10907]
[1779941916727,45.32,72956.5,0.0,-0.99286,1e-05,1.11114]
[1779941919749,45.32,72948.14,0.0,-0.99292,1e-05,1.10228]
[1779941921408,45.32,72916.52,0.0,-0.99316,1e-05,1.06872]
[1779941922792,45.32,72914.89,0.0,-0.99318,1e-05,1.06712]
[1779941923791,45.32,72910.04,0.0,-0.99321,1e-05,1.06217]
[1779941924801,45.32,72900.35,0.0,-0.99328,1e-05,1.05237]
[1779941926814,45.32,72892.58,0.0,-0.99334,1e-05,1.04449]
[1779941927820,45.33,72891.25,0.0,-0.99334,1e-05,1.04348]
[1779941932859,45.33,72889.77,0.0,-0.99335,1e-05,1.0429]
[1779941933865,45.34,72890.11,0.0,-0.99334,1e-05,1.04345]
[1779941934874,45.34,72899.06,0.0,-0.99328,1e-05,1.05272]
[1779941935877,45.34,72912.36,0.0,-0.99318,1e-05,1.06682]
[1779941936892,45.34,72913.15,0.0,-0.99317,1e-05,1.068]
[1779941937890,45.34,72919.24,0.0,-0.99312,1e-05,1.07458]
[1779941938897,45.34,72923.86,0.0,-0.99309,1e-05,1.07962]
[1779941941554,45.34,72902.23,0.0,-0.99325,1e-05,1.05728]
[1779941942925,45.35,72897.38,0.0,-0.99328,1e-05,1.05241]
[1779941943932,45.35,72898.06,0.0,-0.99327,1e-05,1.05331]
[1779941944939,45.35,72904.85,0.0,-0.99322,1e-05,1.06058]
[1779941945946,45.35,72902.88,0.0,-0.99324,1e-05,1.0587]
[1779941947963,45.35,72906.17,0.0,-0.99321,1e-05,1.0625]
[1779941948967,45.35,72911.53,0.0,-0.99317,1e-05,1.0683]
[1779941949975,45.35,72912.55,0.0,-0.99316,1e-05,1.06954]
[1779941953000,45.36,72906.07,0.0,-0.9932,1e-05,1.06322]
[1779941954024,45.36,72917.18,0.0,-0.99312,1e-05,1.07509]
[1779941956022,45.36,72932.09,0.0,-0.993,1e-05,1.09127]
[1779941957028,45.36,72943.22,0.0,-0.99292,1e-05,1.10347]
[1779941958035,45.36,72937.07,0.0,-0.99296,1e-05,1.09684]
[1779941959043,45.36,72932.54,0.0,-0.993,1e-05,1.09209]
[1779941964078,45.37,72936.75,0.0,-0.99296,1e-05,1.09719]
[1779941966092,45.37,72942.82,0.0,-0.99291,1e-05,1.10393]
[1779941968107,45.37,72949.06,0.0,-0.99286,1e-05,1.11087]
[1779941973142,45.37,72952.32,0.0,-0.99284,1e-05,1.11352]
[1779941978180,45.37,72949.42,0.0,-0.99286,1e-05,1.11072]
[1779941983214,45.38,72945.75,0.0,-0.99289,1e-05,1.1071]
[1779941985227,45.38,72942.46,0.0,-0.99291,1e-05,1.1037]
[1779941986234,45.38,72937.46,0.0,-0.99295,1e-05,1.09839]
[1779941987262,45.38,72936.73,0.0,-0.99296,1e-05,1.0977]
[1779941988256,45.38,72948.03,0.0,-0.99287,1e-05,1.11]
[1779941989264,45.38,72948.99,0.0,-0.99286,1e-05,1.11112]
[1779941993290,45.38,72943.67,0.0,-0.9929,1e-05,1.10566]
[1779941996312,45.38,72935.91,0.0,-0.99296,1e-05,1.09755]
[1779941997317,45.39,72932.54,0.0,-0.99298,1e-05,1.09413]
[1779941998326,45.39,72922.92,0.0,-0.99305,1e-05,1.08386]
[1779941999332,45.39,72916.91,0.0,-0.9931,1e-05,1.0776]
[1779942000340,45.39,72916.36,0.0,-0.9931,1e-05,1.07715]
[1779942003363,45.39,72903.01,0.0,-0.9932,1e-05,1.06351]
[1779942004380,45.39,72894.66,0.0,-0.99326,1e-05,1.05495]
[1779942005381,45.39,72884.32,0.0,-0.99334,1e-05,1.04424]
[1779942006388,45.4,72882.84,0.0,-0.99334,1e-05,1.04328]
[1779942010418,45.4,72888.53,0.0,-0.9933,1e-05,1.04995]
[1779942012459,45.4,72898.1,0.0,-0.99322,1e-05,1.06025]
[1779942017488,45.41,72894.3,0.0,-0.99325,1e-05,1.05712]
[1779942022522,45.42,72886.75,0.0,-0.99329,1e-05,1.05017]
[1779942027558,45.42,72893.69,0.0,-0.99324,1e-05,1.05832]
[1779942032598,45.43,72897.94,0.0,-0.99321,1e-05,1.06235]
[1779942035645,45.43,72912.99,0.0,-0.99309,1e-05,1.07864]
[1779942038666,45.43,72905.33,0.0,-0.99314,1e-05,1.07096]
[1779942043705,45.44,72905.26,0.0,-0.99314,1e-05,1.07164]
[1779942048746,45.44,72903.32,0.0,-0.99315,1e-05,1.07038]
[1779942050762,45.45,72892.46,0.0,-0.99323,1e-05,1.05934]
[1779942055795,45.45,72886.01,0.0,-0.99327,1e-05,1.05355]
[1779942060831,45.46,72889.6,0.0,-0.99324,1e-05,1.05822]
[1779942064863,45.46,72874.9,0.0,-0.99334,1e-05,1.04375]
[1779942067887,45.47,72862.38,0.0,-0.99342,1e-05,1.03157]
[1779942069898,45.47,72880.1,0.0,-0.99329,1e-05,1.05023]
[1779942070938,45.47,72880.2,0.0,-0.99329,1e-05,1.05052]
[1779942072583,45.48,72924.23,0.0,-0.99296,1e-05,1.0973]
[1779942073927,45.48,72920.24,0.0,-0.99299,1e-05,1.09313]
[1779942075945,45.48,72899.74,0.0,-0.99314,1e-05,1.07161]
[1779942076955,45.48,72882.84,0.0,-0.99326,1e-05,1.0541]
[1779942077961,45.48,72888.47,0.0,-0.99322,1e-05,1.06014]
[1779942078966,45.48,72889.64,0.0,-0.99321,1e-05,1.06153]
[1779942080982,45.48,72909.54,0.0,-0.99306,1e-05,1.08282]
[1779942082672,45.49,72921.45,0.0,-0.99297,1e-05,1.09576]
[1779942084002,45.49,72899.81,0.0,-0.99313,1e-05,1.07289]
[1779942085016,45.49,72895.64,0.0,-0.99316,1e-05,1.06866]
[1779942086019,45.49,72901.16,0.0,-0.99312,1e-05,1.07462]
[1779942087026,45.49,72902.67,0.0,-0.99311,1e-05,1.07636]
[1779942089056,45.49,72904.39,0.0,-0.99309,1e-05,1.07846]
[1779942094090,45.5,72904.47,0.0,-0.99309,1e-05,1.07796]
[1779942095097,45.5,72898.47,0.0,-0.99314,1e-05,1.07177]
[1779942096105,45.5,72894.04,0.0,-0.99317,1e-05,1.06726]
[1779942097109,45.5,72882.28,0.0,-0.99326,1e-05,1.05514]
[1779942098118,45.5,72871.68,0.0,-0.99333,1e-05,1.04436]
[1779942099125,45.5,72871.41,0.0,-0.99333,1e-05,1.04428]
[1779942102820,45.51,72865.76,0.0,-0.99337,1e-05,1.03924]
[1779942104161,45.51,72860.25,0.0,-0.99341,1e-05,1.0338]
[1779942105168,45.51,72854.48,0.0,-0.99345,1e-05,1.02814]
[1779942106175,45.51,72851.58,0.0,-0.99347,1e-05,1.02541]
[1779942107181,45.51,72843.98,0.0,-0.99352,1e-05,1.01795]
[1779942108188,45.51,72844.52,0.0,-0.99351,1e-05,1.01874]
[1779942111209,45.52,72839.35,0.0,-0.99355,1e-05,1.01425]
[1779942112216,45.52,72846.39,0.0,-0.99349,1e-05,1.02159]
[1779942113223,45.52,72848.92,0.0,-0.99347,1e-05,1.02439]
[1779942114230,45.53,72841.85,0.0,-0.99352,1e-05,1.01748]
[1779942115237,45.53,72838.4,0.0,-0.99355,1e-05,1.01425]
[1779942118258,45.53,72838.09,0.0,-0.99354,1e-05,1.0147]
[1779942120273,45.54,72843.57,0.0,-0.9935,1e-05,1.02071]
[1779942121306,45.54,72850.63,0.0,-0.99345,1e-05,1.0281]
[1779942123302,45.54,72857.47,0.0,-0.99339,1e-05,1.03553]
[1779942124309,45.54,72859.13,0.0,-0.99338,1e-05,1.03744]
[1779942128337,45.55,72865.95,0.0,-0.99333,1e-05,1.04527]
[1779942129343,45.55,72859.29,0.0,-0.99337,1e-05,1.03863]
[1779942130351,45.55,72852.18,0.0,-0.99342,1e-05,1.03158]
[1779942131357,45.55,72848.11,0.0,-0.99345,1e-05,1.02766]
[1779942132366,45.56,72857.61,0.0,-0.99338,1e-05,1.03777]
[1779942135386,45.56,72865.13,0.0,-0.99332,1e-05,1.0459]
[1779942136393,45.56,72866.54,0.0,-0.99331,1e-05,1.04755]
[1779942137401,45.57,72872.32,0.0,-0.99325,1e-05,1.05545]
[1779942139419,45.6,72864.47,0.0,-0.99328,1e-05,1.05087]
[1779942143446,45.61,72856.28,0.0,-0.99333,1e-05,1.04481]
[1779942144454,45.62,72850.21,0.0,-0.99337,1e-05,1.03879]
[1779942149489,45.62,72854.61,0.0,-0.99333,1e-05,1.04429]
[1779942154528,45.63,72846.23,0.0,-0.99339,1e-05,1.03547]
[1779942157549,45.63,72852.9,0.0,-0.99334,1e-05,1.04288]
[1779942162583,45.64,72857.0,0.0,-0.9933,1e-05,1.04804]
[1779942163591,45.64,72848.28,0.0,-0.99337,1e-05,1.03929]
[1779942166612,45.65,72843.25,0.0,-0.9934,1e-05,1.03477]
[1779942168626,45.65,72833.61,0.0,-0.99346,1e-05,1.02542]
[1779942173660,45.67,72828.72,0.0,-0.99348,1e-05,1.02358]
[1779942178695,45.72,72828.6,0.0,-0.99343,1e-05,1.0304]
[1779942183732,45.73,72827.01,0.0,-0.99343,1e-05,1.0298]
[1779942185746,45.73,72832.26,0.0,-0.99339,1e-05,1.03553]
[1779942187760,45.73,72839.78,0.0,-0.99333,1e-05,1.04359]
[1779942188768,45.74,72833.4,0.0,-0.99338,1e-05,1.03726]
[1779942192799,45.74,72840.52,0.0,-0.99332,1e-05,1.04529]
[1779942194811,45.74,72826.73,0.0,-0.99342,1e-05,1.03162]
[1779942199845,45.75,72822.87,0.0,-0.99344,1e-05,1.02874]
[1779942201860,45.75,72817.87,0.0,-0.99347,1e-05,1.02411]
[1779942202874,45.76,72813.87,0.0,-0.9935,1e-05,1.02031]
[1779942205894,45.76,72825.35,0.0,-0.99341,1e-05,1.03255]
[1779942206902,45.76,72830.63,0.0,-0.99337,1e-05,1.03811]
[1779942211937,45.77,72829.23,0.0,-0.99338,1e-05,1.03648]
[1779942216975,45.78,72833.68,0.0,-0.99334,1e-05,1.04203]
[1779942222010,45.78,72837.37,0.0,-0.99331,1e-05,1.04675]
[1779942223673,45.78,72830.4,0.0,-0.99336,1e-05,1.04001]
[1779942229060,45.79,72830.64,0.0,-0.99335,1e-05,1.04127]
[1779942234095,45.8,72827.71,0.0,-0.99336,1e-05,1.03908]
[1779942235109,45.8,72820.46,0.0,-0.99341,1e-05,1.03192]
[1779942237125,45.8,72830.6,0.0,-0.99334,1e-05,1.04268]
[1779942238128,45.8,72830.4,0.0,-0.99334,1e-05,1.04268]
[1779942243816,45.81,72838.52,0.0,-0.99327,1e-05,1.05221]
[1779942249206,45.82,72844.46,0.0,-0.99322,1e-05,1.05947]
[1779942250211,45.82,72846.24,0.0,-0.9932,1e-05,1.06149]
[1779942253886,45.82,72857.09,0.0,-0.99312,1e-05,1.07329]
[1779942254241,45.83,72857.09,0.0,-0.99312,1e-05,1.07344]
[1779942259275,45.83,72860.6,0.0,-0.99309,1e-05,1.07783]
[1779942264310,45.84,72860.92,0.0,-0.99308,1e-05,1.07883]
[1779942266325,45.84,72851.6,0.0,-0.99315,1e-05,1.06933]
[1779942267332,45.84,72851.04,0.0,-0.99315,1e-05,1.06889]
[1779942268338,45.84,72836.72,0.0,-0.99326,1e-05,1.05419]
[1779942269346,45.84,72830.28,0.0,-0.9933,1e-05,1.04774]
[1779942270352,45.84,72829.74,0.0,-0.9933,1e-05,1.04737]
[1779942274382,45.85,72829.02,0.0,-0.99331,1e-05,1.04618]
[1779942275391,45.85,72830.16,0.0,-0.9933,1e-05,1.04753]
[1779942280424,45.86,72828.84,0.0,-0.9933,1e-05,1.04711]
[1779942285459,45.86,72829.97,0.0,-0.99329,1e-05,1.0492]
[1779942290496,45.87,72831.02,0.0,-0.99328,1e-05,1.0512]
[1779942292519,45.87,72822.36,0.0,-0.99334,1e-05,1.0427]
[1779942293527,45.87,72814.24,0.0,-0.99339,1e-05,1.03463]
[1779942294531,45.87,72813.73,0.0,-0.9934,1e-05,1.03433]
[1779942297552,45.88,72823.51,0.0,-0.99332,1e-05,1.04493]
[1779942298559,45.88,72824.72,0.0,-0.99331,1e-05,1.04636]
[1779942303594,45.89,72821.94,0.0,-0.99332,1e-05,1.04449]
[1779942307629,45.89,72800.4,0.0,-0.99347,1e-05,1.02348]
[1779942308636,45.89,72793.56,0.0,-0.99352,1e-05,1.01686]
[1779942309643,45.9,72788.66,0.0,-0.99355,1e-05,1.01223]
[1779942310650,45.9,72803.05,0.0,-0.99345,1e-05,1.0269]
[1779942311658,45.9,72807.38,0.0,-0.99342,1e-05,1.0315]
[1779942312664,45.9,72806.59,0.0,-0.99342,1e-05,1.03093]
[1779942316692,45.91,72814.54,0.0,-0.99336,1e-05,1.03986]
[1779942318706,45.91,72809.26,0.0,-0.99339,1e-05,1.03489]
[1779942319713,45.91,72804.15,0.0,-0.99343,1e-05,1.02993]
[1779942320724,45.91,72801.0,0.0,-0.99345,1e-05,1.02697]
[1779942325759,45.92,72801.23,0.0,-0.99344,1e-05,1.02831]
[1779942330806,45.93,72803.76,0.0,-0.99341,1e-05,1.03194]
[1779942332816,45.93,72797.79,0.0,-0.99346,1e-05,1.02514]
[1779942333823,45.93,72797.64,0.0,-0.99346,1e-05,1.02521]
[1779942338858,45.94,72797.55,0.0,-0.99345,1e-05,1.02622]
[1779942342887,45.95,72786.2,0.0,-0.99353,1e-05,1.01573]
[1779942343898,45.95,72787.92,0.0,-0.99351,1e-05,1.01769]
[1779942348930,45.96,72788.61,0.0,-0.9935,1e-05,1.01954]
[1779942353965,45.97,72788.49,0.0,-0.99349,1e-05,1.0206]
[1779942355979,45.97,72796.95,0.0,-0.99343,1e-05,1.02957]
[1779942356986,45.97,72797.58,0.0,-0.99342,1e-05,1.03042]
[1779942362024,45.98,72790.46,0.0,-0.99346,1e-05,1.02435]
[1779942363029,45.98,72790.56,0.0,-0.99346,1e-05,1.02468]
[1779942368063,45.99,72789.7,0.0,-0.99346,1e-05,1.02495]
[1779942372092,46.0,72782.86,0.0,-0.9935,1e-05,1.01901]
[1779942373105,46.0,72771.31,0.0,-0.99358,1e-05,1.00802]
[1779942376125,46.0,72780.63,0.0,-0.99351,1e-05,1.01805]
[1779942381155,46.01,72777.41,0.0,-0.99352,1e-05,1.0158]
[1779942382163,46.01,72766.56,0.0,-0.9936,1e-05,1.00528]
[1779942383168,46.02,72759.24,0.0,-0.99365,1e-05,0.99834]
[1779942384175,46.02,72750.69,0.0,-0.99371,1e-05,0.99024]
[1779942385183,46.02,72750.75,0.0,-0.9937,1e-05,0.9906]
[1779942386190,46.02,72756.27,0.0,-0.99366,1e-05,0.99657]
[1779942389212,46.03,72763.35,0.0,-0.99361,1e-05,1.00408]
[1779942390228,46.03,72774.61,0.0,-0.99353,1e-05,1.01551]
[1779942391234,46.03,72779.77,0.0,-0.99349,1e-05,1.01994]
[1779942393244,46.04,72790.45,0.0,-0.99341,1e-05,1.03111]
[1779942394909,46.04,72799.32,0.0,-0.99335,1e-05,1.0403]
[1779942396297,46.04,72806.14,0.0,-0.9933,1e-05,1.04745]
[1779942397299,46.04,72827.46,0.0,-0.99314,1e-05,1.06976]
[1779942400331,46.04,72825.91,0.0,-0.99315,1e-05,1.06856]
[1779942401335,46.05,72815.05,0.0,-0.99323,1e-05,1.05748]
[1779942402336,46.05,72814.23,0.0,-0.99323,1e-05,1.0568]
[1779942403343,46.05,72803.85,0.0,-0.99331,1e-05,1.04633]
[1779942404979,46.05,72793.97,0.0,-0.99338,1e-05,1.03647]
[1779942406367,46.05,72789.88,0.0,-0.9934,1e-05,1.03272]
[1779942409387,46.06,72786.56,0.0,-0.99342,1e-05,1.03]
[1779942411401,46.06,72791.77,0.0,-0.99338,1e-05,1.03568]
[1779942413426,46.06,72784.26,0.0,-0.99343,1e-05,1.0285]
[1779942415065,46.06,72780.23,0.0,-0.99346,1e-05,1.02467]
[1779942415429,46.07,72780.23,0.0,-0.99346,1e-05,1.02489]
[1779942418449,46.07,72773.54,0.0,-0.9935,1e-05,1.01886]
[1779942419457,46.07,72773.95,0.0,-0.9935,1e-05,1.01951]
[1779942425140,46.08,72773.42,0.0,-0.99349,1e-05,1.02016]
[1779942428524,46.09,72781.18,0.0,-0.99343,1e-05,1.02887]
[1779942429531,46.09,72780.66,0.0,-0.99343,1e-05,1.02856]
[1779942435211,46.1,72784.1,0.0,-0.9934,1e-05,1.03335]
[1779942438601,46.1,72790.1,0.0,-0.99335,1e-05,1.04006]
[1779942439603,46.1,72827.86,0.0,-0.99307,1e-05,1.07917]
[1779942440611,46.1,72846.21,0.0,-0.99293,1e-05,1.09864]
[1779942441617,46.11,72863.27,0.0,-0.9928,1e-05,1.11697]
[1779942442627,46.11,72863.31,0.0,-0.9928,1e-05,1.11708]
[1779942444639,46.11,72868.67,0.0,-0.99275,1e-05,1.12298]
[1779942448670,46.11,72862.44,0.0,-0.9928,1e-05,1.11649]
[1779942449677,46.11,72856.6,0.0,-0.99285,1e-05,1.11029]
[1779942450681,46.11,72855.17,0.0,-0.99286,1e-05,1.10883]
[1779942454710,46.11,72863.1,0.0,-0.9928,1e-05,1.11637]
[1779942457733,46.11,72867.77,0.0,-0.99276,1e-05,1.12159]
[1779942459744,46.11,72865.89,0.0,-0.99278,1e-05,1.11966]
[1779942463773,46.11,72852.43,0.0,-0.99288,1e-05,1.10545]
[1779942464780,46.12,72849.97,0.0,-0.9929,1e-05,1.1029]
[1779942467801,46.12,72855.44,0.0,-0.99285,1e-05,1.10897]
[1779942472837,46.12,72850.43,0.0,-0.99289,1e-05,1.10399]
[1779942477871,46.12,72853.39,0.0,-0.99286,1e-05,1.10752]
[1779942482909,46.12,72851.83,0.0,-0.99287,1e-05,1.10623]
[1779942483915,46.13,72847.2,0.0,-0.99291,1e-05,1.10138]
[1779942486936,46.13,72856.94,0.0,-0.99283,1e-05,1.11203]
[1779942487944,46.13,72860.36,0.0,-0.9928,1e-05,1.11577]
[1779942489956,46.13,72862.06,0.0,-0.99279,1e-05,1.11771]
[1779942494992,46.13,72865.17,0.0,-0.99276,1e-05,1.12133]
[1779942499019,46.13,72867.89,0.0,-0.99274,1e-05,1.12444]
[1779942504056,46.13,72869.29,0.0,-0.99273,1e-05,1.12613]
[1779942506071,46.13,72871.74,0.0,-0.99271,1e-05,1.12884]
[1779942509099,46.13,72866.54,0.0,-0.99275,1e-05,1.12327]
[1779942510100,46.13,72857.43,0.0,-0.99282,1e-05,1.11349]
[1779942511106,46.13,72849.1,0.0,-0.99289,1e-05,1.10336]
[1779942512113,46.13,72853.28,0.0,-0.99286,1e-05,1.10788]
[1779942514129,46.13,72851.92,0.0,-0.99287,1e-05,1.10653]
[1779942516142,46.14,72849.63,0.0,-0.99289,1e-05,1.10421]
[1779942520169,46.14,72824.4,0.0,-0.99308,1e-05,1.07783]
[1779942521184,46.14,72819.09,0.0,-0.99311,1e-05,1.07241]
[1779942522188,46.14,72820.17,0.0,-0.99311,1e-05,1.07365]
[1779942523206,46.14,72828.45,0.0,-0.99304,1e-05,1.08241]
[1779942524214,46.14,72836.59,0.0,-0.99298,1e-05,1.09107]
[1779942525215,46.14,72837.99,0.0,-0.99297,1e-05,1.09264]
[1779942528243,46.14,72845.42,0.0,-0.99291,1e-05,1.10076]
[1779942529249,46.14,72851.65,0.0,-0.99286,1e-05,1.10747]
[1779942530256,46.14,72857.34,0.0,-0.99282,1e-05,1.11362]
[1779942531268,46.14,72857.18,0.0,-0.99282,1e-05,1.11355]
[1779942535291,46.15,72862.65,0.0,-0.99278,1e-05,1.11958]
[1779942536299,46.15,72866.13,0.0,-0.99275,1e-05,1.12337]
[1779942537304,46.15,72868.45,0.0,-0.99273,1e-05,1.12593]
[1779942541336,46.15,72876.47,0.0,-0.99267,1e-05,1.13469]
[1779942542347,46.15,72884.39,0.0,-0.9926,1e-05,1.14335]
[1779942543352,46.15,72887.17,0.0,-0.99258,1e-05,1.1464]
[1779942545363,46.15,72890.4,0.0,-0.99256,1e-05,1.14995]
[1779942548384,46.15,72895.6,0.0,-0.99251,1e-05,1.15569]
[1779942553420,46.15,72897.4,0.0,-0.9925,1e-05,1.15768]
[1779942556111,46.15,72904.31,0.0,-0.99244,1e-05,1.16535]
[1779942559462,46.15,72908.26,0.0,-0.99241,1e-05,1.16976]
[1779942564496,46.15,72912.4,0.0,-0.99238,1e-05,1.17439]
[1779942567518,46.15,72906.9,0.0,-0.99242,1e-05,1.16824]
[1779942568524,46.15,72913.96,0.0,-0.99237,1e-05,1.17614]
[1779942569531,46.15,72914.34,0.0,-0.99236,1e-05,1.17657]
[1779942572553,46.15,72907.11,0.0,-0.99243,1e-05,1.16716]
[1779942574566,46.15,72908.14,0.0,-0.99242,1e-05,1.1683]
[1779942576252,46.15,72915.36,0.0,-0.99236,1e-05,1.17638]
[1779942576587,46.15,72915.36,0.0,-0.99236,1e-05,1.17638]
[1779942581623,46.15,72909.39,0.0,-0.99241,1e-05,1.1697]
[1779942584651,46.15,72915.98,0.0,-0.99236,1e-05,1.17708]
[1779942589682,46.15,72919.82,0.0,-0.99233,1e-05,1.1814]
[1779942592703,46.15,72913.26,0.0,-0.99238,1e-05,1.17403]
[1779942597738,46.15,72913.96,0.0,-0.99237,1e-05,1.17481]
[1779942601766,46.15,72900.31,0.0,-0.99249,1e-05,1.15959]
[1779942602784,46.15,72896.18,0.0,-0.99252,1e-05,1.15502]
[1779942604806,46.15,72889.97,0.0,-0.99257,1e-05,1.14817]
[1779942606468,46.15,72866.81,0.0,-0.99275,1e-05,1.12293]
[1779942607817,46.15,72864.19,0.0,-0.99277,1e-05,1.12012]
[1779942608825,46.15,72873.24,0.0,-0.9927,1e-05,1.12994]
[1779942609834,46.15,72881.2,0.0,-0.99264,1e-05,1.13862]
[1779942610841,46.15,72875.01,0.0,-0.99269,1e-05,1.13188]
[1779942612858,46.15,72877.54,0.0,-0.99267,1e-05,1.13466]
[1779942614882,46.15,72884.08,0.0,-0.99261,1e-05,1.14181]
[1779942615886,46.15,72883.39,0.0,-0.99262,1e-05,1.14105]
[1779942616883,46.15,72889.14,0.0,-0.99257,1e-05,1.14736]
[1779942617889,46.15,72889.77,0.0,-0.99257,1e-05,1.14805]
[1779942622924,46.15,72885.78,0.0,-0.9926,1e-05,1.14367]
[1779942623931,46.15,72886.37,0.0,-0.9926,1e-05,1.14432]
[1779942624938,46.15,72891.44,0.0,-0.99256,1e-05,1.14989]
[1779942625945,46.15,72893.16,0.0,-0.99254,1e-05,1.15179]
[1779942628968,46.15,72900.3,0.0,-0.99248,1e-05,1.15968]
[1779942629974,46.15,72906.63,0.0,-0.99243,1e-05,1.16672]
[1779942630986,46.15,72908.37,0.0,-0.99242,1e-05,1.16866]
[1779942631987,46.15,72915.39,0.0,-0.99237,1e-05,1.17519]
[1779942632994,46.15,72917.41,0.0,-0.99235,1e-05,1.17746]
[1779942639039,46.15,72912.26,0.0,-0.9924,1e-05,1.17169]
[1779942644082,46.15,72910.35,0.0,-0.99241,1e-05,1.16955]
[1779942646088,46.15,72903.97,0.0,-0.99246,1e-05,1.16244]
[1779942647099,46.15,72904.08,0.0,-0.99246,1e-05,1.16257]
[1779942653137,46.15,72901.98,0.0,-0.99248,1e-05,1.16023]
[1779942654147,46.15,72908.15,0.0,-0.99243,1e-05,1.1671]
[1779942657165,46.15,72902.61,0.0,-0.99247,1e-05,1.16093]
[1779942662200,46.15,72903.94,0.0,-0.99246,1e-05,1.16241]
[1779942664214,46.15,72911.86,0.0,-0.9924,1e-05,1.17124]
[1779942665221,46.15,72920.05,0.0,-0.99233,1e-05,1.18043]
[1779942669248,46.15,72925.23,0.0,-0.99229,1e-05,1.18627]
[1779942670261,46.15,72931.6,0.0,-0.99224,1e-05,1.19349]
[1779942671267,46.15,72933.45,0.0,-0.99222,1e-05,1.19559]
[1779942676300,46.15,72929.28,0.0,-0.99226,1e-05,1.19086]
[1779942681336,46.15,72932.66,0.0,-0.99223,1e-05,1.19469]
[1779942683352,46.15,72938.06,0.0,-0.99218,1e-05,1.20084]
[1779942688384,46.15,72937.65,0.0,-0.99219,1e-05,1.20038]
[1779942691404,46.15,72931.81,0.0,-0.99224,1e-05,1.19239]
[1779942695434,46.15,72909.19,0.0,-0.99243,1e-05,1.16694]
[1779942696440,46.15,72902.82,0.0,-0.99248,1e-05,1.15985]
[1779942699461,46.15,72907.89,0.0,-0.99244,1e-05,1.16549]
[1779942703489,46.15,72916.67,0.0,-0.99237,1e-05,1.1753]
[1779942708528,46.15,72922.22,0.0,-0.99232,1e-05,1.18154]
[1779942713559,46.15,72927.73,0.0,-0.99228,1e-05,1.18776]
[1779942715576,46.15,72935.02,0.0,-0.99222,1e-05,1.19603]
[1779942718594,46.15,72939.84,0.0,-0.99218,1e-05,1.20153]
[1779942721616,46.15,72946.36,0.0,-0.99212,1e-05,1.20899]
[1779942726651,46.15,72951.7,0.0,-0.99208,1e-05,1.21514]
[1779942731691,46.15,72970.31,0.0,-0.99192,1e-05,1.23674]
[1779942732704,46.15,72974.87,0.0,-0.99188,1e-05,1.24209]
[1779942733704,46.15,72972.81,0.0,-0.9919,1e-05,1.23967]
[1779942736725,46.15,72979.15,0.0,-0.99184,1e-05,1.24712]
[1779942741761,46.15,72977.96,0.0,-0.99185,1e-05,1.24572]
[1779942746795,46.15,72978.74,0.0,-0.99185,1e-05,1.24664]
[1779942751831,46.15,72974.78,0.0,-0.99189,1e-05,1.2406]
[1779942755863,46.15,72962.37,0.0,-0.992,1e-05,1.22612]
[1779942756868,46.15,72958.45,0.0,-0.99203,1e-05,1.22157]
[1779942758879,46.15,72963.65,0.0,-0.99199,1e-05,1.22761]
[1779942760557,46.15,72970.33,0.0,-0.99193,1e-05,1.23539]
[1779942763916,46.15,72979.61,0.0,-0.99185,1e-05,1.24628]
[1779942764922,46.15,72976.5,0.0,-0.99188,1e-05,1.24262]
[1779942770628,46.15,72976.97,0.0,-0.99187,1e-05,1.24317]
[1779942772978,46.15,72976.46,0.0,-0.99188,1e-05,1.24257]
[1779942778014,46.15,72977.71,0.0,-0.99187,1e-05,1.24404]
[1779942783049,46.15,72978.83,0.0,-0.99186,1e-05,1.24536]
[1779942788085,46.15,72978.53,0.0,-0.99186,1e-05,1.245]
[1779942793121,46.15,72977.91,0.0,-0.99186,1e-05,1.24428]
[1779942799163,46.15,72978.52,0.0,-0.99186,1e-05,1.24499]
[1779942804198,46.15,72980.18,0.0,-0.99184,1e-05,1.24695]
[1779942809241,46.15,72985.17,0.0,-0.9918,1e-05,1.25283]
[1779942814272,46.15,72986.88,0.0,-0.99179,1e-05,1.25347]
[1779942820311,46.15,72986.71,0.0,-0.9918,1e-05,1.25326]
[1779942825354,46.15,72993.47,0.0,-0.99174,1e-05,1.26128]
[1779942830394,46.15,72987.66,0.0,-0.99179,1e-05,1.25439]
[1779942832402,46.15,72994.65,0.0,-0.99173,1e-05,1.26268]
[1779942835422,46.15,72998.06,0.0,-0.9917,1e-05,1.26675]
[1779942837437,46.15,73003.52,0.0,-0.99165,1e-05,1.27327]
[1779942840457,46.15,72997.02,0.0,-0.99171,1e-05,1.26551]
[1779942844485,46.15,73002.09,0.0,-0.99166,1e-05,1.27156]
[1779942849520,46.15,72998.43,0.0,-0.99169,1e-05,1.26719]
[1779942854556,46.15,72998.18,0.0,-0.9917,1e-05,1.26689]
[1779942859590,46.15,72999.12,0.0,-0.99169,1e-05,1.26801]
[1779942860597,46.15,73005.73,0.0,-0.99163,1e-05,1.27592]
[1779942864625,46.15,73000.76,0.0,-0.99167,1e-05,1.26997]
[1779942869661,46.15,73000.38,0.0,-0.99168,1e-05,1.26952]
[1779942873690,46.15,73005.65,0.0,-0.99164,1e-05,1.27442]
[1779942878724,46.15,73005.98,0.0,-0.99164,1e-05,1.27481]
[1779942881744,46.15,73012.96,0.0,-0.99157,1e-05,1.28321]
[1779942886779,46.15,73008.54,0.0,-0.99161,1e-05,1.27789]
[1779942891815,46.15,73009.0,0.0,-0.99161,1e-05,1.27844]
[1779942896851,46.15,73006.77,0.0,-0.99163,1e-05,1.27576]
[1779942901884,46.15,73006.9,0.0,-0.99163,1e-05,1.27592]
[1779942904907,46.15,73015.4,0.0,-0.99155,1e-05,1.28615]
[1779942905912,46.15,73015.04,0.0,-0.99156,1e-05,1.28572]
[1779942911631,46.15,73016.1,0.0,-0.99155,1e-05,1.287]
[1779942915985,46.15,73020.5,0.0,-0.99151,1e-05,1.29232]
[1779942921700,46.15,73019.33,0.0,-0.99152,1e-05,1.29091]
[1779942927068,46.15,73021.42,0.0,-0.9915,1e-05,1.29344]
[1779942932102,46.15,73018.72,0.0,-0.99153,1e-05,1.28875]
[1779942937136,46.15,73020.2,0.0,-0.99152,1e-05,1.29054]
[1779942942172,46.15,73020.41,0.0,-0.99152,1e-05,1.29079]
[1779942947207,46.15,73026.99,0.0,-0.99146,1e-05,1.29879]
[1779942950229,46.15,73034.74,0.0,-0.99139,1e-05,1.30825]
[1779942951236,46.15,73037.59,0.0,-0.99136,1e-05,1.31175]
[1779942953252,46.15,73030.28,0.0,-0.99143,1e-05,1.3028]
[1779942954258,46.15,73022.71,0.0,-0.9915,1e-05,1.29358]
[1779942955265,46.15,73023.37,0.0,-0.99149,1e-05,1.29439]
[1779942959291,46.15,73033.44,0.0,-0.9914,1e-05,1.30666]
[1779942960299,46.15,73038.47,0.0,-0.99135,1e-05,1.31283]
[1779942961306,46.15,73039.6,0.0,-0.99134,1e-05,1.31422]
[1779942966341,46.15,73044.17,0.0,-0.9913,1e-05,1.31985]
[1779942970369,46.15,73051.83,0.0,-0.99123,1e-05,1.32932]
[1779942971377,46.15,73053.37,0.0,-0.99122,1e-05,1.33124]
[1779942976413,46.15,73057.13,0.0,-0.99118,1e-05,1.33591]
[1779942978434,46.15,73060.53,0.0,-0.99115,1e-05,1.34016]
[1779942979437,46.15,73053.5,0.0,-0.99122,1e-05,1.3314]
[1779942980439,46.15,73055.66,0.0,-0.9912,1e-05,1.33408]
[1779942981447,46.15,73061.2,0.0,-0.99115,1e-05,1.34099]
[1779942986482,46.15,73064.27,0.0,-0.99112,1e-05,1.34483]
[1779942991522,46.15,73063.07,0.0,-0.99114,1e-05,1.34187]
[1779942994539,46.15,73053.06,0.0,-0.99123,1e-05,1.3294]
[1779942995546,46.15,73053.57,0.0,-0.99123,1e-05,1.33003]
[1779943000581,46.15,73053.41,0.0,-0.99123,1e-05,1.32983]
[1779943004608,46.15,73052.18,0.0,-0.99124,1e-05,1.32831]
[1779943005616,46.15,73043.12,0.0,-0.99132,1e-05,1.31711]
[1779943006623,46.15,73041.76,0.0,-0.99133,1e-05,1.31543]
[1779943008637,46.15,73036.59,0.0,-0.99138,1e-05,1.30909]
[1779943010650,46.15,73030.25,0.0,-0.99144,1e-05,1.30133]
[1779943012664,46.15,73037.71,0.0,-0.99137,1e-05,1.31046]
[1779943013671,46.15,73039.89,0.0,-0.99135,1e-05,1.31314]
[1779943018706,46.15,73036.06,0.0,-0.99139,1e-05,1.30844]
[1779943023741,46.15,73039.22,0.0,-0.99136,1e-05,1.31231]
[1779943028776,46.15,73038.81,0.0,-0.99136,1e-05,1.31181]
[1779943033811,46.15,73031.66,0.0,-0.99143,1e-05,1.30305]
[1779943038846,46.15,73025.9,0.0,-0.99148,1e-05,1.29604]
[1779943041869,46.15,73016.37,0.0,-0.99156,1e-05,1.28449]
[1779943042876,46.15,73015.26,0.0,-0.99157,1e-05,1.28315]
[1779943046905,46.15,73010.45,0.0,-0.99161,1e-05,1.27736]
[1779943049936,46.15,72980.82,0.0,-0.99187,1e-05,1.24217]
[1779943052958,46.15,72958.98,0.0,-0.99207,1e-05,1.21537]
[1779943053966,46.15,72947.06,0.0,-0.99217,1e-05,1.20168]
[1779943059001,46.15,72951.61,0.0,-0.99213,1e-05,1.20689]
[1779943061017,46.15,72961.16,0.0,-0.99205,1e-05,1.21789]
[1779943063031,46.15,72975.24,0.0,-0.99193,1e-05,1.23425]
[1779943066052,46.15,72980.84,0.0,-0.99188,1e-05,1.24081]
[1779943067058,46.15,72971.78,0.0,-0.99196,1e-05,1.23021]
[1779943068065,46.15,72966.7,0.0,-0.992,1e-05,1.22431]
[1779943070078,46.15,72967.97,0.0,-0.99199,1e-05,1.22578]
[1779943075114,46.15,72962.3,0.0,-0.99204,1e-05,1.21921]
[1779943079151,46.15,72955.26,0.0,-0.9921,1e-05,1.21109]
[1779943080164,46.15,72935.27,0.0,-0.99227,1e-05,1.18827]
[1779943081170,46.15,72925.89,0.0,-0.99234,1e-05,1.17768]
[1779943082870,46.15,72935.5,0.0,-0.99226,1e-05,1.18853]
[1779943084191,46.15,72936.46,0.0,-0.99226,1e-05,1.18962]
[1779943088220,46.15,72943.81,0.0,-0.9922,1e-05,1.19797]
[1779943091242,46.15,72946.6,0.0,-0.99217,1e-05,1.20116]
[1779943096274,46.15,72955.38,0.0,-0.9921,1e-05,1.21123]
[1779943098290,46.15,72958.5,0.0,-0.99207,1e-05,1.21482]
[1779943103324,46.15,72958.85,0.0,-0.99207,1e-05,1.21522]
[1779943108359,46.15,72964.1,0.0,-0.99203,1e-05,1.22129]
[1779943113089,46.15,72969.81,0.0,-0.99199,1e-05,1.22655]
[1779943118429,46.15,72973.11,0.0,-0.99196,1e-05,1.23039]
[1779943122461,46.15,72995.59,0.0,-0.99176,1e-05,1.25682]
[1779943123469,46.15,73003.04,0.0,-0.9917,1e-05,1.26568]
[1779943124475,46.15,73002.58,0.0,-0.9917,1e-05,1.26513]
[1779943129510,46.15,73004.08,0.0,-0.99169,1e-05,1.26692]
[1779943133538,46.15,73002.49,0.0,-0.9917,1e-05,1.26503]
[1779943138573,46.15,73007.46,0.0,-0.99166,1e-05,1.27096]
[1779943144614,46.15,73008.7,0.0,-0.99165,1e-05,1.27245]
[1779943150658,46.15,73009.96,0.0,-0.99164,1e-05,1.27396]
[1779943155692,46.15,73012.55,0.0,-0.99161,1e-05,1.27707]
[1779943159722,46.15,73022.34,0.0,-0.99153,1e-05,1.28887]
[1779943160729,46.15,73023.62,0.0,-0.99152,1e-05,1.29042]
[1779943164755,46.15,73017.96,0.0,-0.99157,1e-05,1.28358]
[1779943167778,46.15,73013.41,0.0,-0.99161,1e-05,1.2781]
[1779943172811,46.15,73013.83,0.0,-0.99161,1e-05,1.27719]
[1779943175832,46.15,73009.56,0.0,-0.99165,1e-05,1.27207]
[1779943180874,46.15,73008.77,0.0,-0.99166,1e-05,1.27112]
[1779943185910,46.15,73008.21,0.0,-0.99166,1e-05,1.27045]
[1779943190945,46.15,73008.68,0.0,-0.99166,1e-05,1.27102]
[1779943196987,46.15,73009.2,0.0,-0.99165,1e-05,1.27164]
[1779943202031,46.15,73008.19,0.0,-0.99166,1e-05,1.27043]
[1779943205059,46.15,73021.64,0.0,-0.99154,1e-05,1.28661]
[1779943206066,46.15,73033.54,0.0,-0.99144,1e-05,1.30106]
[1779943207072,46.15,73033.9,0.0,-0.99143,1e-05,1.3015]
[1779943212107,46.15,73034.23,0.0,-0.99143,1e-05,1.3019]
[1779943216138,46.15,73040.28,0.0,-0.99137,1e-05,1.3093]
[1779943220165,46.15,73046.88,0.0,-0.99131,1e-05,1.31742]
[1779943224194,46.15,73052.27,0.0,-0.99127,1e-05,1.32407]
[1779943226209,46.15,73055.6,0.0,-0.99123,1e-05,1.3282]
[1779943230237,46.15,73049.32,0.0,-0.99129,1e-05,1.32043]
[1779943235273,46.15,73046.16,0.0,-0.99133,1e-05,1.31509]
[1779943238292,46.15,73054.29,0.0,-0.99126,1e-05,1.32513]
[1779943239299,46.15,73054.35,0.0,-0.99126,1e-05,1.3252]
[1779943244338,46.15,73053.2,0.0,-0.99127,1e-05,1.32378]
[1779943249374,46.15,73052.26,0.0,-0.99127,1e-05,1.32262]
[1779943254412,46.15,73050.08,0.0,-0.99129,1e-05,1.31992]
[1779943259445,46.15,73047.61,0.0,-0.99132,1e-05,1.31688]
[1779943264150,46.15,73041.06,0.0,-0.99138,1e-05,1.30882]
[1779943269514,46.15,73042.68,0.0,-0.99136,1e-05,1.31081]
[1779943274221,46.15,73048.51,0.0,-0.99131,1e-05,1.31799]
[1779943279585,46.15,73052.72,0.0,-0.99127,1e-05,1.32318]
[1779943284619,46.15,73056.17,0.0,-0.99124,1e-05,1.32746]
[1779943289655,46.15,73060.25,0.0,-0.9912,1e-05,1.33253]
[1779943294690,46.15,73059.33,0.0,-0.99122,1e-05,1.32993]
[1779943297711,46.15,73055.75,0.0,-0.99125,1e-05,1.32549]
[1779943302746,46.15,73061.72,0.0,-0.9912,1e-05,1.3329]
[1779943307781,46.15,73060.89,0.0,-0.9912,1e-05,1.33187]
[1779943312816,46.15,73062.75,0.0,-0.99119,1e-05,1.33418]
[1779943317851,46.15,73065.56,0.0,-0.99116,1e-05,1.33769]
[1779943319867,46.15,73071.22,0.0,-0.99111,1e-05,1.34477]
[1779943321882,46.15,73075.02,0.0,-0.99107,1e-05,1.34954]
[1779943323895,46.15,73081.98,0.0,-0.99101,1e-05,1.35831]
[1779943324902,46.15,73087.0,0.0,-0.99096,1e-05,1.36467]
[1779943325911,46.15,73093.32,0.0,-0.9909,1e-05,1.3727]
[1779943326915,46.15,73091.24,0.0,-0.99092,1e-05,1.37005]
[1779943327923,46.15,73084.91,0.0,-0.99098,1e-05,1.36202]
[1779943328929,46.15,73086.24,0.0,-0.99097,1e-05,1.3637]
[1779943332957,46.15,73095.68,0.0,-0.99088,1e-05,1.37571]
[1779943333964,46.15,73096.89,0.0,-0.99087,1e-05,1.37726]
[1779943339001,46.15,73095.72,0.0,-0.99088,1e-05,1.37577]
[1779943344036,46.15,73092.99,0.0,-0.9909,1e-05,1.37228]
[1779943349070,46.15,73094.17,0.0,-0.99089,1e-05,1.37379]
[1779943354105,46.15,73092.98,0.0,-0.99091,1e-05,1.37079]
[1779943358133,46.15,73082.53,0.0,-0.99101,1e-05,1.35753]
[1779943359140,46.15,73078.41,0.0,-0.99105,1e-05,1.35233]
[1779943361154,46.15,73076.7,0.0,-0.99107,1e-05,1.35018]
[1779943366189,46.15,73077.19,0.0,-0.99106,1e-05,1.3508]
[1779943369212,46.15,73084.4,0.0,-0.99099,1e-05,1.3599]
[1779943370219,46.15,73090.0,0.0,-0.99094,1e-05,1.367]
[1779943375254,46.15,73091.24,0.0,-0.99093,1e-05,1.36857]
[1779943380289,46.15,73085.61,0.0,-0.99098,1e-05,1.36143]
[1779943385324,46.15,73081.18,0.0,-0.99103,1e-05,1.35583]
[1779943391367,46.15,73081.76,0.0,-0.99102,1e-05,1.35656]
[1779943396404,46.15,73090.2,0.0,-0.99094,1e-05,1.36725]
[1779943401437,46.15,73091.14,0.0,-0.99093,1e-05,1.36844]
[1779943406472,46.15,73090.81,0.0,-0.99093,1e-05,1.36802]
[1779943411506,46.15,73092.06,0.0,-0.99093,1e-05,1.36813]
[1779943416544,46.15,73093.75,0.0,-0.99092,1e-05,1.37028]
[1779943421581,46.15,73098.57,0.0,-0.99087,1e-05,1.37643]
[1779943424599,46.15,73104.23,0.0,-0.99082,1e-05,1.38368]
[1779943425607,46.15,73105.76,0.0,-0.9908,1e-05,1.38564]
[1779943430641,46.15,73101.51,0.0,-0.99084,1e-05,1.38019]
[1779943432655,46.15,73101.12,0.0,-0.99085,1e-05,1.37969]
[1779943437690,46.15,73099.79,0.0,-0.99086,1e-05,1.37799]
[1779943442725,46.15,73099.08,0.0,-0.99087,1e-05,1.37708]
[1779943447760,46.15,73096.73,0.0,-0.99089,1e-05,1.37408]
[1779943452795,46.15,73095.95,0.0,-0.99089,1e-05,1.37309]
[1779943454808,46.15,73101.9,0.0,-0.99084,1e-05,1.38069]
[1779943459845,46.15,73101.48,0.0,-0.99084,1e-05,1.38015]
[1779943463872,46.15,73107.09,0.0,-0.99079,1e-05,1.38735]
[1779943465886,46.15,73101.88,0.0,-0.99084,1e-05,1.38066]
[1779943470921,46.15,73100.56,0.0,-0.99085,1e-05,1.37897]
[1779943475956,46.15,73102.52,0.0,-0.99084,1e-05,1.37999]
[1779943480992,46.15,73097.98,0.0,-0.99089,1e-05,1.37419]
[1779943486028,46.15,73098.86,0.0,-0.99088,1e-05,1.37531]
[1779943492070,46.15,73101.07,0.0,-0.99086,1e-05,1.37814]
[1779943499119,46.15,73099.39,0.0,-0.99087,1e-05,1.37599]
[1779943502142,46.15,73086.71,0.0,-0.99099,1e-05,1.35987]
[1779943503149,46.15,73082.02,0.0,-0.99104,1e-05,1.35394]
[1779943504156,46.15,73079.74,0.0,-0.99106,1e-05,1.35107]
[1779943507177,46.15,73076.58,0.0,-0.99109,1e-05,1.3471]
[1779943512212,46.15,73076.65,0.0,-0.99109,1e-05,1.34718]
[1779943517250,46.15,73077.43,0.0,-0.99108,1e-05,1.34816]
[1779943522287,46.15,73072.53,0.0,-0.99112,1e-05,1.34202]
[1779943527319,46.15,73068.72,0.0,-0.99116,1e-05,1.33726]
[1779943533362,46.15,73068.55,0.0,-0.99117,1e-05,1.33558]
[1779943535376,46.15,73059.91,0.0,-0.99125,1e-05,1.32484]
[1779943536384,46.15,73058.93,0.0,-0.99126,1e-05,1.32363]
[1779943539404,46.15,73051.37,0.0,-0.99133,1e-05,1.3143]
[1779943544440,46.15,73046.93,0.0,-0.99137,1e-05,1.30884]
[1779943549474,46.15,73040.88,0.0,-0.99142,1e-05,1.30144]
[1779943553502,46.15,73035.52,0.0,-0.99147,1e-05,1.2949]
[1779943557530,46.15,73052.84,0.0,-0.99132,1e-05,1.31611]
[1779943558541,46.15,73054.12,0.0,-0.9913,1e-05,1.31769]
[1779943563573,46.15,73057.02,0.0,-0.99128,1e-05,1.32127]
[1779943567601,46.15,73050.89,0.0,-0.99133,1e-05,1.31371]
[1779943568607,46.15,73050.19,0.0,-0.99134,1e-05,1.31284]
[1779943571354,46.15,73044.81,0.0,-0.99139,1e-05,1.30624]
[1779943576668,46.15,73044.44,0.0,-0.99139,1e-05,1.30579]
[1779943577673,46.15,73049.56,0.0,-0.99135,1e-05,1.31207]
[1779943579685,46.15,73049.26,0.0,-0.99135,1e-05,1.3117]
[1779943584720,46.15,73050.85,0.0,-0.99133,1e-05,1.31366]
[1779943589754,46.15,73052.75,0.0,-0.99132,1e-05,1.316]
[1779943594791,46.15,73056.92,0.0,-0.99129,1e-05,1.3197]
[1779943597813,46.15,73068.38,0.0,-0.99118,1e-05,1.33391]
[1779943598819,46.15,73068.54,0.0,-0.99118,1e-05,1.33411]
[1779943602847,46.15,73060.59,0.0,-0.99125,1e-05,1.32424]
[1779943603857,46.15,73060.48,0.0,-0.99125,1e-05,1.3241]
[1779943608891,46.15,73060.0,0.0,-0.99126,1e-05,1.32351]
[1779943611637,46.15,73066.79,0.0,-0.9912,1e-05,1.33193]
[1779943616945,46.15,73068.27,0.0,-0.99118,1e-05,1.33378]
[1779943621983,46.15,73067.11,0.0,-0.99119,1e-05,1.33233]
[1779943627015,46.15,73072.31,0.0,-0.99115,1e-05,1.33882]
[1779943632053,46.15,73074.98,0.0,-0.99112,1e-05,1.34216]
[1779943634066,46.15,73080.62,0.0,-0.99107,1e-05,1.34924]
[1779943639100,46.15,73083.33,0.0,-0.99104,1e-05,1.35265]
[1779943644134,46.15,73085.11,0.0,-0.99103,1e-05,1.35489]
[1779943649169,46.15,73085.88,0.0,-0.99102,1e-05,1.35587]
[1779943651184,46.15,73093.13,0.0,-0.99096,1e-05,1.36356]
[1779943654206,46.15,73085.97,0.0,-0.99103,1e-05,1.35451]
[1779943659240,46.15,73081.72,0.0,-0.99107,1e-05,1.34915]
[1779943664274,46.15,73079.23,0.0,-0.99109,1e-05,1.34602]
[1779943669311,46.15,73076.94,0.0,-0.99111,1e-05,1.34315]
[1779943674348,46.15,73074.15,0.0,-0.99114,1e-05,1.33966]
[1779943680389,46.15,73074.61,0.0,-0.99113,1e-05,1.34023]
[1779943685423,46.15,73073.91,0.0,-0.99114,1e-05,1.33936]
[1779943686431,46.15,73067.78,0.0,-0.9912,1e-05,1.33171]
[1779943690458,46.15,73072.6,0.0,-0.99115,1e-05,1.33772]
[1779943695493,46.15,73077.97,0.0,-0.9911,1e-05,1.34444]
[1779943700527,46.15,73076.94,0.0,-0.99111,1e-05,1.34315]
[1779943705563,46.15,73079.27,0.0,-0.99109,1e-05,1.34607]
[1779943709592,46.15,73071.43,0.0,-0.99116,1e-05,1.33626]
[1779943714627,46.15,73064.07,0.0,-0.99124,1e-05,1.32565]
[1779943719661,46.15,73067.13,0.0,-0.99121,1e-05,1.32945]
[1779943724697,46.15,73067.5,0.0,-0.99121,1e-05,1.32991]
[1779943729733,46.15,73065.82,0.0,-0.99122,1e-05,1.32782]
[1779943734772,46.15,73065.1,0.0,-0.99123,1e-05,1.32692]
[1779943739807,46.15,73062.3,0.0,-0.99126,1e-05,1.32345]
[1779943745864,46.15,73058.93,0.0,-0.99129,1e-05,1.31929]
[1779943750891,46.15,73054.78,0.0,-0.99133,1e-05,1.31417]
[1779943756938,46.15,73053.54,0.0,-0.99134,1e-05,1.31264]
[1779943762696,46.15,73051.56,0.0,-0.99136,1e-05,1.31021]
[1779943768013,46.15,73050.48,0.0,-0.99136,1e-05,1.30888]
[1779943772766,46.15,73059.09,0.0,-0.9913,1e-05,1.31804]
[1779943774054,46.15,73063.92,0.0,-0.99125,1e-05,1.32401]
[1779943778083,46.15,73070.35,0.0,-0.99119,1e-05,1.332]
[1779943783117,46.15,73074.96,0.0,-0.99115,1e-05,1.33775]
[1779943788157,46.15,73079.22,0.0,-0.99111,1e-05,1.34308]
[1779943793191,46.15,73082.69,0.0,-0.99108,1e-05,1.34743]
[1779943798226,46.15,73084.04,0.0,-0.99106,1e-05,1.34913]
[1779943803265,46.15,73076.66,0.0,-0.99113,1e-05,1.33987]
[1779943808300,46.15,73076.92,0.0,-0.99113,1e-05,1.3402]
[1779943813335,46.15,73078.96,0.0,-0.99111,1e-05,1.34275]
[1779943818369,46.15,73082.1,0.0,-0.99108,1e-05,1.34669]
[1779943823406,46.15,73081.59,0.0,-0.99109,1e-05,1.34605]
[1779943830454,46.15,73079.43,0.0,-0.99111,1e-05,1.34334]
[1779943835489,46.15,73079.55,0.0,-0.99112,1e-05,1.34202]
[1779943838512,46.15,73068.55,0.0,-0.99122,1e-05,1.3283]
[1779943839529,46.15,73058.21,0.0,-0.99131,1e-05,1.3155]
[1779943841537,46.15,73053.06,0.0,-0.99136,1e-05,1.30917]
[1779943845567,46.15,73061.07,0.0,-0.99129,1e-05,1.31903]
[1779943850602,46.15,73060.47,0.0,-0.99129,1e-05,1.31829]
[1779943852617,46.15,73054.61,0.0,-0.99135,1e-05,1.31107]
[1779943854630,46.15,73049.09,0.0,-0.9914,1e-05,1.3043]
[1779943859667,46.15,73039.71,0.0,-0.99148,1e-05,1.29286]
[1779943860676,46.15,73031.39,0.0,-0.99156,1e-05,1.28278]
[1779943861682,46.15,73022.98,0.0,-0.99163,1e-05,1.27266]
[1779943862687,46.15,73005.67,0.0,-0.99178,1e-05,1.25203]
[1779943867727,46.15,73005.46,0.0,-0.99178,1e-05,1.25178]
[1779943872759,46.15,73004.13,0.0,-0.9918,1e-05,1.2502]
[1779943875781,46.15,73009.86,0.0,-0.99175,1e-05,1.257]
[1779943880815,46.15,73011.99,0.0,-0.99173,1e-05,1.25953]
[1779943881823,46.15,73019.47,0.0,-0.99166,1e-05,1.26845]
[1779943882830,46.15,73023.99,0.0,-0.99162,1e-05,1.27387]
[1779943886857,46.15,73028.05,0.0,-0.99159,1e-05,1.27875]
[1779943888871,46.15,73033.7,0.0,-0.99153,1e-05,1.28557]
[1779943893906,46.15,73036.96,0.0,-0.99151,1e-05,1.2881]
[1779943898942,46.15,73027.95,0.0,-0.99159,1e-05,1.27722]
[1779943903977,46.15,73028.29,0.0,-0.99159,1e-05,1.27763]
[1779943906998,46.15,73033.94,0.0,-0.99154,1e-05,1.28444]
[1779943913759,46.15,73034.48,0.0,-0.99154,1e-05,1.2851]
[1779943919088,46.15,73036.04,0.0,-0.99152,1e-05,1.28698]
[1779943924121,46.15,73037.01,0.0,-0.99151,1e-05,1.28816]
[1779943929157,46.15,73041.23,0.0,-0.99148,1e-05,1.29328]
[1779943934195,46.15,73040.18,0.0,-0.99149,1e-05,1.29201]
[1779943939227,46.15,73039.36,0.0,-0.99149,1e-05,1.29101]
[1779943944263,46.15,73038.28,0.0,-0.9915,1e-05,1.2897]
[1779943947283,46.15,73032.56,0.0,-0.99155,1e-05,1.28278]
[1779943952318,46.15,73029.73,0.0,-0.99159,1e-05,1.27794]
[1779943954333,46.15,73029.82,0.0,-0.99159,1e-05,1.27805]
[1779943958360,46.15,73024.02,0.0,-0.99164,1e-05,1.27108]
[1779943962388,46.15,73020.52,0.0,-0.99167,1e-05,1.26689]
[1779943964403,46.15,73015.49,0.0,-0.99171,1e-05,1.26089]
[1779943969437,46.15,73021.63,0.0,-0.99166,1e-05,1.26822]
[1779943970444,46.15,73027.35,0.0,-0.99161,1e-05,1.27508]
[1779943971455,46.15,73029.66,0.0,-0.99159,1e-05,1.27786]
[1779943976486,46.15,73028.25,0.0,-0.9916,1e-05,1.27616]
[1779943981521,46.15,73025.21,0.0,-0.99163,1e-05,1.27251]
[1779943986556,46.15,73029.29,0.0,-0.99159,1e-05,1.27741]
[1779943991592,46.15,73028.19,0.0,-0.9916,1e-05,1.27609]
[1779943994615,46.15,73033.63,0.0,-0.99155,1e-05,1.28265]
[1779943999652,46.15,73036.47,0.0,-0.99153,1e-05,1.28608]
[1779944004684,46.15,73033.73,0.0,-0.99155,1e-05,1.28277]
[1779944009723,46.15,73033.67,0.0,-0.99155,1e-05,1.2827]
[1779944014758,46.15,73031.54,0.0,-0.99158,1e-05,1.27871]
[1779944019794,46.15,73025.34,0.0,-0.99164,1e-05,1.27125]
[1779944024829,46.15,73026.13,0.0,-0.99163,1e-05,1.2722]
[1779944029864,46.15,73027.47,0.0,-0.99162,1e-05,1.27381]
[1779944034898,46.15,73031.97,0.0,-0.99158,1e-05,1.27923]
[1779944041948,46.15,73032.66,0.0,-0.99157,1e-05,1.28006]
[1779944046988,46.15,73035.19,0.0,-0.99155,1e-05,1.28311]
[1779944052025,46.15,73038.37,0.0,-0.99152,1e-05,1.28696]
[1779944059074,46.15,73038.38,0.0,-0.99152,1e-05,1.28697]
[1779944064114,46.15,73050.78,0.0,-0.99141,1e-05,1.30206]
[1779944065120,46.15,73060.47,0.0,-0.99132,1e-05,1.31395]
[1779944070155,46.15,73057.64,0.0,-0.99135,1e-05,1.31047]
[1779944075190,46.15,73056.29,0.0,-0.99137,1e-05,1.30737]
[1779944080227,46.15,73058.61,0.0,-0.99135,1e-05,1.31022]
[1779944082249,46.15,73049.15,0.0,-0.99143,1e-05,1.29864]
[1779944083256,46.15,73042.19,0.0,-0.99149,1e-05,1.29017]
[1779944084970,46.15,73041.61,0.0,-0.9915,1e-05,1.28946]
[1779944090305,46.15,73042.13,0.0,-0.9915,1e-05,1.29009]
[1779944095339,46.15,73040.53,0.0,-0.99151,1e-05,1.28815]
[1779944099368,46.15,73040.04,0.0,-0.99151,1e-05,1.28756]
[1779944103395,46.15,73046.28,0.0,-0.99146,1e-05,1.29514]
[1779944108431,46.15,73045.94,0.0,-0.99146,1e-05,1.29472]
[1779944110445,46.15,73052.26,0.0,-0.9914,1e-05,1.30244]
[1779944111451,46.15,73053.98,0.0,-0.99139,1e-05,1.30454]
[1779944113467,46.15,73048.5,0.0,-0.99144,1e-05,1.29784]
[1779944115479,46.15,73043.38,0.0,-0.99148,1e-05,1.29161]
[1779944119508,46.15,73053.19,0.0,-0.9914,1e-05,1.30357]
[1779944120514,46.15,73054.33,0.0,-0.99139,1e-05,1.30497]
[1779944123559,46.15,73060.93,0.0,-0.99133,1e-05,1.31308]
[1779944128590,46.15,73059.95,0.0,-0.99133,1e-05,1.31187]
[1779944133628,46.15,73055.24,0.0,-0.99139,1e-05,1.30465]
[1779944138662,46.15,73058.83,0.0,-0.99135,1e-05,1.30905]
[1779944143697,46.15,73059.52,0.0,-0.99135,1e-05,1.3099]
[1779944149739,46.15,73059.64,0.0,-0.99135,1e-05,1.31005]
[1779944154774,46.15,73060.56,0.0,-0.99134,1e-05,1.31118]
[1779944159813,46.15,73060.66,0.0,-0.99134,1e-05,1.3113]
[1779944160825,46.15,73071.06,0.0,-0.99124,1e-05,1.32414]
[1779944161836,46.15,73100.46,0.0,-0.99097,1e-05,1.36101]
[1779944162838,46.15,73086.76,0.0,-0.9911,1e-05,1.34373]
[1779944167873,46.15,73083.29,0.0,-0.99113,1e-05,1.33938]
[1779944172910,46.15,73082.05,0.0,-0.99114,1e-05,1.33783]
[1779944177946,46.15,73079.55,0.0,-0.99116,1e-05,1.33471]
[1779944182981,46.15,73075.37,0.0,-0.9912,1e-05,1.3295]
[1779944188015,46.15,73074.98,0.0,-0.99121,1e-05,1.32901]
[1779944193052,46.15,73076.6,0.0,-0.9912,1e-05,1.32957]
[1779944198086,46.15,73075.25,0.0,-0.99121,1e-05,1.32789]
[1779944203120,46.15,73074.73,0.0,-0.99122,1e-05,1.32724]
[1779944208155,46.15,73071.52,0.0,-0.99125,1e-05,1.32326]
[1779944213190,46.15,73072.01,0.0,-0.99124,1e-05,1.32387]
[1779944218227,46.15,73071.39,0.0,-0.99125,1e-05,1.3231]
[1779944223261,46.15,73070.36,0.0,-0.99126,1e-05,1.32182]
[1779944228298,46.15,73069.85,0.0,-0.99126,1e-05,1.32119]
[1779944233331,46.15,73071.36,0.0,-0.99125,1e-05,1.32306]
[1779944238365,46.15,73065.75,0.0,-0.9913,1e-05,1.31613]
[1779944243400,46.15,73065.06,0.0,-0.99131,1e-05,1.31527]
[1779944247428,46.15,73071.62,0.0,-0.99125,1e-05,1.32339]
[1779944248438,46.15,73070.34,0.0,-0.99126,1e-05,1.3218]
[1779944253470,46.15,73075.04,0.0,-0.99122,1e-05,1.32617]
[1779944256180,46.15,73068.01,0.0,-0.99129,1e-05,1.31747]
[1779944257498,46.15,73057.82,0.0,-0.99138,1e-05,1.30493]
[1779944258507,46.15,73056.59,0.0,-0.99139,1e-05,1.30342]
[1779944263539,46.15,73059.32,0.0,-0.99137,1e-05,1.30677]
[1779944268574,46.15,73056.35,0.0,-0.99139,1e-05,1.30313]
[1779944273610,46.15,73056.06,0.0,-0.9914,1e-05,1.30277]
[1779944278649,46.15,73055.94,0.0,-0.9914,1e-05,1.30263]
[1779944283680,46.15,73049.34,0.0,-0.99146,1e-05,1.29457]
[1779944286701,46.15,73057.14,0.0,-0.99139,1e-05,1.3041]
[1779944287712,46.15,73059.43,0.0,-0.99137,1e-05,1.3069]
[1779944288716,46.15,73066.7,0.0,-0.9913,1e-05,1.31585]
[1779944289722,46.15,73069.49,0.0,-0.99127,1e-05,1.3193]
[1779944294763,46.15,73068.72,0.0,-0.99128,1e-05,1.31834]
[1779944299795,46.15,73071.19,0.0,-0.99126,1e-05,1.3214]
[1779944304830,46.15,73073.07,0.0,-0.99124,1e-05,1.32373]
[1779944310874,46.15,73071.83,0.0,-0.99125,1e-05,1.32219]
[1779944315909,46.15,73073.54,0.0,-0.99125,1e-05,1.32286]
[1779944320947,46.15,73076.49,0.0,-0.99122,1e-05,1.32652]
[1779944325979,46.15,73077.55,0.0,-0.99121,1e-05,1.32784]
[1779944331014,46.15,73077.57,0.0,-0.99121,1e-05,1.32786]
[1779944336049,46.15,73079.21,0.0,-0.99119,1e-05,1.3299]
[1779944340078,46.15,73074.41,0.0,-0.99124,1e-05,1.32394]
[1779944345113,46.15,73075.86,0.0,-0.99123,1e-05,1.32574]
[1779944350148,46.15,73075.21,0.0,-0.99123,1e-05,1.32493]
[1779944355182,46.15,73078.77,0.0,-0.9912,1e-05,1.32935]
[1779944360220,46.15,73081.88,0.0,-0.99117,1e-05,1.33323]
[1779944365255,46.15,73084.32,0.0,-0.99115,1e-05,1.33627]
[1779944370291,46.15,73085.71,0.0,-0.99113,1e-05,1.33801]
[1779944375326,46.15,73086.56,0.0,-0.99114,1e-05,1.33761]
[1779944380359,46.15,73086.51,0.0,-0.99114,1e-05,1.33755]
[1779944382374,46.15,73091.99,0.0,-0.99108,1e-05,1.34442]
[1779944387410,46.15,73095.07,0.0,-0.99106,1e-05,1.34829]
[1779944392446,46.15,73095.86,0.0,-0.99105,1e-05,1.34928]
[1779944397480,46.15,73095.73,0.0,-0.99105,1e-05,1.34912]
[1779944403522,46.15,73095.28,0.0,-0.99105,1e-05,1.34855]
[1779944404530,46.15,73089.13,0.0,-0.99111,1e-05,1.34083]
[1779944405535,46.15,73086.8,0.0,-0.99113,1e-05,1.33791]
[1779944407238,46.15,73066.62,0.0,-0.99132,1e-05,1.31286]
[1779944408560,46.15,73057.58,0.0,-0.9914,1e-05,1.30176]
[1779944409568,46.15,73054.81,0.0,-0.99143,1e-05,1.29837]
[1779944413595,46.15,73050.08,0.0,-0.99147,1e-05,1.29261]
[1779944417307,46.15,73030.64,0.0,-0.99164,1e-05,1.26914]
[1779944418637,46.15,73034.32,0.0,-0.99161,1e-05,1.27355]
[1779944420657,46.15,73038.14,0.0,-0.99158,1e-05,1.27815]
[1779944425689,46.15,73044.86,0.0,-0.99152,1e-05,1.28627]
[1779944427378,46.15,73051.25,0.0,-0.99146,1e-05,1.29403]
[1779944432737,46.15,73049.57,0.0,-0.99148,1e-05,1.29056]
[1779944437771,46.15,73051.65,0.0,-0.99146,1e-05,1.29309]
[1779944442807,46.15,73042.35,0.0,-0.99155,1e-05,1.28181]
[1779944443813,46.15,73034.67,0.0,-0.99162,1e-05,1.27256]
[1779944444822,46.15,73031.89,0.0,-0.99164,1e-05,1.26922]
[1779944447518,46.15,73028.85,0.0,-0.99167,1e-05,1.26558]
[1779944452878,46.15,73032.1,0.0,-0.99164,1e-05,1.26947]
[1779944455899,46.15,73033.47,0.0,-0.99163,1e-05,1.27112]
[1779944460935,46.15,73035.14,0.0,-0.99161,1e-05,1.27312]
[1779944465969,46.15,73042.35,0.0,-0.99155,1e-05,1.28181]
[1779944468992,46.15,73045.58,0.0,-0.99152,1e-05,1.28572]
[1779944474028,46.15,73046.84,0.0,-0.99151,1e-05,1.28724]
[1779944479062,46.15,73051.08,0.0,-0.99147,1e-05,1.29239]
[1779944483090,46.15,73042.07,0.0,-0.99155,1e-05,1.28147]
[1779944485104,46.15,73035.93,0.0,-0.99161,1e-05,1.27407]
[1779944490140,46.15,73041.71,0.0,-0.99155,1e-05,1.28104]
[1779944495174,46.15,73042.45,0.0,-0.99156,1e-05,1.28051]
[1779944500215,46.15,73039.99,0.0,-0.99158,1e-05,1.27754]
[1779944504241,46.15,73045.47,0.0,-0.99153,1e-05,1.28416]
[1779944509276,46.15,73046.45,0.0,-0.99152,1e-05,1.28535]
[1779944511290,46.15,73033.07,0.0,-0.99164,1e-05,1.26922]
[1779944512297,46.15,73026.04,0.0,-0.9917,1e-05,1.26082]
[1779944516326,46.15,73030.21,0.0,-0.99167,1e-05,1.2658]
[1779944521361,46.15,73027.05,0.0,-0.99169,1e-05,1.26202]
[1779944524382,46.15,73034.28,0.0,-0.99163,1e-05,1.27067]
[1779944530424,46.15,73037.26,0.0,-0.9916,1e-05,1.27425]
[1779944533445,46.15,73030.66,0.0,-0.99166,1e-05,1.26634]
[1779944537475,46.15,73035.85,0.0,-0.99162,1e-05,1.27256]
[1779944540494,46.15,73041.03,0.0,-0.99157,1e-05,1.27879]
[1779944545529,46.15,73045.29,0.0,-0.99153,1e-05,1.28394]
[1779944550564,46.15,73043.36,0.0,-0.99155,1e-05,1.28161]
[1779944555600,46.15,73043.25,0.0,-0.99156,1e-05,1.28005]
[1779944560635,46.15,73045.16,0.0,-0.99154,1e-05,1.28236]
[1779944565670,46.15,73044.59,0.0,-0.99155,1e-05,1.28167]
[1779944570704,46.15,73043.52,0.0,-0.99156,1e-05,1.28038]
[1779944575739,46.15,73044.76,0.0,-0.99154,1e-05,1.28188]
[1779944580774,46.15,73041.04,0.0,-0.99158,1e-05,1.27739]
[1779944585808,46.15,73042.76,0.0,-0.99156,1e-05,1.27946]
[1779944590846,46.15,73043.86,0.0,-0.99155,1e-05,1.28079]
[1779944595881,46.15,73047.76,0.0,-0.99152,1e-05,1.28551]
[1779944601923,46.15,73047.68,0.0,-0.99152,1e-05,1.28541]
[1779944603937,46.15,73042.04,0.0,-0.99157,1e-05,1.27859]
[1779944608972,46.15,73043.8,0.0,-0.99155,1e-05,1.28072]
[1779944614009,46.15,73043.89,0.0,-0.99156,1e-05,1.2794]
[1779944619043,46.15,73044.22,0.0,-0.99156,1e-05,1.2798]
[1779944625088,46.15,73045.73,0.0,-0.99155,1e-05,1.28163]
[1779944630122,46.15,73049.29,0.0,-0.99151,1e-05,1.28593]
[1779944635156,46.15,73049.54,0.0,-0.99151,1e-05,1.28624]
[1779944636163,46.15,73056.91,0.0,-0.99144,1e-05,1.2952]
[1779944638178,46.15,73062.85,0.0,-0.99139,1e-05,1.30245]
[1779944639184,46.15,73070.09,0.0,-0.99132,1e-05,1.31134]
[1779944644219,46.15,73069.83,0.0,-0.99133,1e-05,1.31102]
[1779944649253,46.15,73063.06,0.0,-0.99139,1e-05,1.30271]
[1779944651278,46.15,73051.95,0.0,-0.99149,1e-05,1.28916]
[1779944652287,46.15,73046.21,0.0,-0.99154,1e-05,1.28221]
[1779944657321,46.15,73051.27,0.0,-0.9915,1e-05,1.28833]
[1779944660342,46.15,73063.18,0.0,-0.99139,1e-05,1.30286]
[1779944663372,46.15,73074.31,0.0,-0.99129,1e-05,1.31655]
[1779944668406,46.15,73075.87,0.0,-0.99127,1e-05,1.31848]
[1779944674448,46.15,73076.13,0.0,-0.99128,1e-05,1.31735]
[1779944679483,46.15,73075.72,0.0,-0.99128,1e-05,1.31684]
[1779944682504,46.15,73080.23,0.0,-0.99124,1e-05,1.32242]
[1779944687542,46.15,73078.74,0.0,-0.99125,1e-05,1.32058]
[1779944691569,46.15,73067.48,0.0,-0.99136,1e-05,1.30669]
[1779944692576,46.15,73057.25,0.0,-0.99145,1e-05,1.29418]
[1779944695596,46.15,73053.3,0.0,-0.99149,1e-05,1.28937]
[1779944696603,46.15,73047.98,0.0,-0.99153,1e-05,1.28292]
[1779944699625,46.15,73040.35,0.0,-0.9916,1e-05,1.27372]
[1779944700639,46.15,73032.95,0.0,-0.99167,1e-05,1.26484]
[1779944705668,46.15,73031.71,0.0,-0.99168,1e-05,1.26336]
[1779944707680,46.15,73023.47,0.0,-0.99175,1e-05,1.25355]
[1779944712717,46.15,73020.46,0.0,-0.99178,1e-05,1.24998]
[1779944717752,46.15,73020.32,0.0,-0.99178,1e-05,1.24981]
[1779944722786,46.15,73018.96,0.0,-0.99179,1e-05,1.2482]
[1779944727821,46.15,73013.79,0.0,-0.99184,1e-05,1.2421]
[1779944729836,46.15,73007.92,0.0,-0.99189,1e-05,1.2352]
[1779944731849,46.15,73008.44,0.0,-0.99189,1e-05,1.23442]
[1779944732860,46.15,73010.5,0.0,-0.99187,1e-05,1.23684]
[1779944734870,46.15,73015.07,0.0,-0.99183,1e-05,1.24222]
[1779944739587,46.15,73018.41,0.0,-0.9918,1e-05,1.24616]
[1779944742929,46.15,73013.36,0.0,-0.99185,1e-05,1.2402]
[1779944743938,46.15,73008.21,0.0,-0.99189,1e-05,1.23415]
[1779944744942,46.15,73003.05,0.0,-0.99194,1e-05,1.22812]
[1779944745948,46.15,73001.81,0.0,-0.99195,1e-05,1.22667]
[1779944750982,46.15,73000.03,0.0,-0.99196,1e-05,1.22459]
[1779944756019,46.15,72999.23,0.0,-0.99197,1e-05,1.22366]
[1779944761052,46.15,73000.0,0.0,-0.99196,1e-05,1.22456]
[1779944763092,46.15,72992.74,0.0,-0.99203,1e-05,1.21613]
[1779944765092,46.15,72987.83,0.0,-0.99207,1e-05,1.21045]
[1779944766098,46.15,72987.83,0.0,-0.99207,1e-05,1.21045]
[1779944769799,46.15,72976.96,0.0,-0.99216,1e-05,1.19796]
[1779944772141,46.15,72982.47,0.0,-0.99211,1e-05,1.20428]
[1779944777225,46.15,72976.48,0.0,-0.99216,1e-05,1.19741]
[1779944778185,46.15,72968.46,0.0,-0.99223,1e-05,1.18827]
[1779944779878,46.15,72939.03,0.0,-0.99247,1e-05,1.15521]
[1779944781213,46.15,72947.84,0.0,-0.9924,1e-05,1.16503]
[1779944782213,46.15,72955.42,0.0,-0.99234,1e-05,1.17353]
[1779944783220,46.15,72957.86,0.0,-0.99232,1e-05,1.17628]
[1779944785235,46.15,72962.13,0.0,-0.99228,1e-05,1.1811]
[1779944788255,46.15,72955.55,0.0,-0.99234,1e-05,1.17367]
[1779944789262,46.15,72949.27,0.0,-0.99239,1e-05,1.16663]
[1779944790274,46.15,72945.09,0.0,-0.99242,1e-05,1.16196]
[1779944795303,46.15,72942.96,0.0,-0.99245,1e-05,1.15826]
[1779944800339,46.15,72944.69,0.0,-0.99243,1e-05,1.16018]
[1779944805376,46.15,72946.39,0.0,-0.99242,1e-05,1.16208]
[1779944810410,46.15,72946.04,0.0,-0.99242,1e-05,1.16169]
[1779944815444,46.15,72944.93,0.0,-0.99243,1e-05,1.16045]
[1779944820480,46.15,72944.6,0.0,-0.99244,1e-05,1.16008]
[1779944825515,46.15,72944.92,0.0,-0.99243,1e-05,1.16044]
[1779944828536,46.15,72950.21,0.0,-0.99239,1e-05,1.16635]
[1779944833570,46.15,72952.18,0.0,-0.99237,1e-05,1.16855]
[1779944837597,46.15,72968.39,0.0,-0.99224,1e-05,1.18684]
[1779944838606,46.15,72974.63,0.0,-0.99219,1e-05,1.19394]
[1779944843641,46.15,72978.7,0.0,-0.99215,1e-05,1.1986]
[1779944848676,46.15,72982.43,0.0,-0.99212,1e-05,1.20287]
[1779944855726,46.15,72986.63,0.0,-0.9921,1e-05,1.20634]
[1779944860761,46.15,72978.21,0.0,-0.99217,1e-05,1.19668]
[1779944865797,46.15,72977.58,0.0,-0.99217,1e-05,1.19596]
[1779944870832,46.15,72974.9,0.0,-0.99219,1e-05,1.1929]
[1779944876880,46.15,72979.33,0.0,-0.99216,1e-05,1.19796]
[1779944881916,46.15,72981.04,0.0,-0.99214,1e-05,1.19992]
[1779944883927,46.15,72966.64,0.0,-0.99226,1e-05,1.18351]
[1779944886948,46.15,72950.92,0.0,-0.99239,1e-05,1.16581]
[1779944890976,46.15,72954.5,0.0,-0.99236,1e-05,1.16982]
[1779944896011,46.15,72953.6,0.0,-0.99237,1e-05,1.16881]
[1779944900045,46.15,72959.22,0.0,-0.99232,1e-05,1.17513]
[1779944901046,46.15,72958.47,0.0,-0.99233,1e-05,1.17428]
[1779944904067,46.15,72950.92,0.0,-0.99239,1e-05,1.16581]
[1779944905074,46.15,72949.49,0.0,-0.9924,1e-05,1.16421]
[1779944910806,46.15,72952.83,0.0,-0.99238,1e-05,1.16795]
[1779944912129,46.15,72953.6,0.0,-0.99238,1e-05,1.16748]
[1779944917169,46.15,72951.63,0.0,-0.99239,1e-05,1.16527]
[1779944922205,46.15,72956.38,0.0,-0.99236,1e-05,1.1706]
[1779944926240,46.15,72951.16,0.0,-0.9924,1e-05,1.16475]
[1779944931270,46.15,72954.09,0.0,-0.99237,1e-05,1.16803]
[1779944936306,46.15,72952.7,0.0,-0.99239,1e-05,1.16647]
[1779944941341,46.15,72953.6,0.0,-0.99238,1e-05,1.16748]
[1779944946377,46.15,72953.5,0.0,-0.99238,1e-05,1.16736]
[1779944953425,46.15,72955.21,0.0,-0.99237,1e-05,1.16928]
[1779944958460,46.15,72955.16,0.0,-0.99237,1e-05,1.16923]
[1779944963499,46.15,72954.03,0.0,-0.99238,1e-05,1.16796]
[1779944968530,46.15,72953.53,0.0,-0.99238,1e-05,1.1674]
[1779944974579,46.15,72953.88,0.0,-0.99238,1e-05,1.16646]
[1779944976592,46.15,72938.75,0.0,-0.99251,1e-05,1.14961]
[1779944978606,46.15,72931.67,0.0,-0.99256,1e-05,1.1418]
[1779944984649,46.15,72929.71,0.0,-0.99258,1e-05,1.13965]
[1779944989684,46.15,72928.39,0.0,-0.99259,1e-05,1.1382]
[1779944995725,46.15,72929.0,0.0,-0.99259,1e-05,1.13887]
[1779945000760,46.15,72930.28,0.0,-0.99258,1e-05,1.14027]
[1779945005796,46.15,72932.71,0.0,-0.99256,1e-05,1.14295]
[1779945010830,46.15,72929.64,0.0,-0.99258,1e-05,1.13957]
[1779945015866,46.15,72927.56,0.0,-0.9926,1e-05,1.13729]
[1779945020900,46.15,72927.37,0.0,-0.9926,1e-05,1.13708]
[1779945024929,46.15,72937.78,0.0,-0.99252,1e-05,1.14854]
[1779945026942,46.15,72931.09,0.0,-0.99257,1e-05,1.14116]
[1779945031985,46.15,72930.12,0.0,-0.99259,1e-05,1.13879]
[1779945037024,46.15,72925.95,0.0,-0.99262,1e-05,1.13421]
[1779945041052,46.15,72922.23,0.0,-0.99265,1e-05,1.13015]
[1779945046088,46.15,72924.9,0.0,-0.99263,1e-05,1.13307]
[1779945051122,46.15,72925.29,0.0,-0.99262,1e-05,1.13349]
[1779945056159,46.15,72925.12,0.0,-0.99263,1e-05,1.13331]
[1779945061193,46.15,72926.49,0.0,-0.99261,1e-05,1.13481]
[1779945066238,46.15,72926.7,0.0,-0.99261,1e-05,1.13504]
[1779945071937,46.15,72924.12,0.0,-0.99263,1e-05,1.13221]
[1779945077305,46.15,72926.14,0.0,-0.99262,1e-05,1.13442]
[1779945082340,46.15,72930.04,0.0,-0.99259,1e-05,1.13871]
[1779945087375,46.15,72933.22,0.0,-0.99256,1e-05,1.14221]
[1779945092411,46.15,72934.52,0.0,-0.99256,1e-05,1.14236]
[1779945097448,46.15,72936.8,0.0,-0.99254,1e-05,1.14491]
[1779945102485,46.15,72936.18,0.0,-0.99254,1e-05,1.14423]
[1779945107518,46.15,72935.21,0.0,-0.99255,1e-05,1.14317]
[1779945112554,46.15,72931.84,0.0,-0.99258,1e-05,1.13946]
[1779945113560,46.15,72914.74,0.0,-0.99272,1e-05,1.1208]
[1779945114567,46.15,72909.16,0.0,-0.99276,1e-05,1.11512]
[1779945115575,46.15,72909.65,0.0,-0.99275,1e-05,1.11611]
[1779945120610,46.17,72908.63,0.0,-0.99274,1e-05,1.1174]
[1779945122293,46.17,72923.14,0.0,-0.99262,1e-05,1.13366]
[1779945123632,46.17,72934.41,0.0,-0.99253,1e-05,1.14619]
[1779945124637,46.17,72936.39,0.0,-0.99251,1e-05,1.14837]
[1779945126653,46.17,72931.11,0.0,-0.99256,1e-05,1.14255]
[1779945132694,46.17,72932.77,0.0,-0.99254,1e-05,1.14438]
[1779945138738,46.17,72930.36,0.0,-0.99256,1e-05,1.14172]
[1779945144780,46.17,72928.92,0.0,-0.99257,1e-05,1.14014]
[1779945149813,46.17,72928.01,0.0,-0.99258,1e-05,1.13914]
[1779945154849,46.17,72925.51,0.0,-0.99261,1e-05,1.13509]
[1779945159883,46.17,72927.75,0.0,-0.99259,1e-05,1.13754]
[1779945165926,46.17,72929.03,0.0,-0.99258,1e-05,1.13895]
[1779945169956,46.17,72934.51,0.0,-0.99254,1e-05,1.14498]
[1779945175995,46.17,72936.37,0.0,-0.99252,1e-05,1.14703]
[1779945181038,46.17,72936.07,0.0,-0.99252,1e-05,1.1467]
[1779945185066,46.17,72942.81,0.0,-0.99247,1e-05,1.15416]
[1779945189094,46.17,72958.02,0.0,-0.99235,1e-05,1.17114]
[1779945194129,46.17,72961.34,0.0,-0.99232,1e-05,1.17488]
[1779945199165,46.17,72960.01,0.0,-0.99233,1e-05,1.17338]
[1779945202185,46.17,72950.08,0.0,-0.99241,1e-05,1.16225]
[1779945207223,46.17,72947.49,0.0,-0.99243,1e-05,1.15936]
[1779945208227,46.17,72940.72,0.0,-0.99249,1e-05,1.15184]
[1779945213263,46.17,72940.61,0.0,-0.9925,1e-05,1.1504]
[1779945218298,46.17,72943.23,0.0,-0.99248,1e-05,1.1533]
[1779945223333,46.17,72945.15,0.0,-0.99246,1e-05,1.15543]
[1779945228368,46.17,72946.73,0.0,-0.99245,1e-05,1.15719]
[1779945230385,46.17,72940.07,0.0,-0.9925,1e-05,1.1498]
[1779945232397,46.17,72931.62,0.0,-0.99257,1e-05,1.14048]
[1779945234410,46.17,72929.69,0.0,-0.99258,1e-05,1.13836]
[1779945238442,46.17,72919.78,0.0,-0.99266,1e-05,1.12753]
[1779945239449,46.18,72918.12,0.0,-0.99267,1e-05,1.12591]
[1779945243149,46.18,72923.22,0.0,-0.99263,1e-05,1.13193]
[1779945248516,46.18,72923.91,0.0,-0.99263,1e-05,1.13271]
[1779945253554,46.18,72922.63,0.0,-0.99264,1e-05,1.13131]
[1779945258588,46.18,72925.43,0.0,-0.99261,1e-05,1.13437]
[1779945263622,46.18,72923.52,0.0,-0.99263,1e-05,1.13228]
[1779945268656,46.18,72923.58,0.0,-0.99263,1e-05,1.13234]
[1779945273693,46.18,72923.78,0.0,-0.99263,1e-05,1.13126]
[1779945279734,46.18,72925.42,0.0,-0.99262,1e-05,1.13305]
[1779945284770,46.18,72925.36,0.0,-0.99262,1e-05,1.13298]
[1779945289806,46.18,72925.28,0.0,-0.99262,1e-05,1.1329]
[1779945294842,46.18,72925.2,0.0,-0.99262,1e-05,1.13281]
[1779945299874,46.18,72924.79,0.0,-0.99263,1e-05,1.13236]
[1779945301889,46.18,72929.85,0.0,-0.99259,1e-05,1.1379]
[1779945306924,46.18,72931.56,0.0,-0.99257,1e-05,1.13978]
[1779945310960,46.18,72937.02,0.0,-0.99253,1e-05,1.14579]
[1779945311961,46.18,72945.94,0.0,-0.99246,1e-05,1.15567]
[1779945316997,46.18,72949.96,0.0,-0.99242,1e-05,1.16014]
[1779945322033,46.18,72950.88,0.0,-0.99242,1e-05,1.16117]
[1779945325057,46.18,72945.61,0.0,-0.99246,1e-05,1.1553]
[1779945330091,46.18,72945.7,0.0,-0.99246,1e-05,1.1554]
[1779945335129,46.18,72946.49,0.0,-0.99246,1e-05,1.15495]
[1779945340160,46.18,72946.63,0.0,-0.99246,1e-05,1.15511]
[1779945345195,46.18,72949.93,0.0,-0.99243,1e-05,1.15878]
[1779945351239,46.18,72950.73,0.0,-0.99243,1e-05,1.15967]
[1779945356271,46.18,72950.31,0.0,-0.99243,1e-05,1.1592]
[1779945361310,46.18,72951.85,0.0,-0.99242,1e-05,1.16092]
[1779945362318,46.18,72958.96,0.0,-0.99236,1e-05,1.16887]
[1779945367353,46.18,72952.61,0.0,-0.99241,1e-05,1.16177]
[1779945372388,46.18,72950.02,0.0,-0.99243,1e-05,1.15888]
[1779945375409,46.18,72939.35,0.0,-0.99252,1e-05,1.14704]
[1779945380443,46.18,72937.62,0.0,-0.99253,1e-05,1.14513]
[1779945385478,46.18,72934.66,0.0,-0.99256,1e-05,1.14187]
[1779945389507,46.18,72929.12,0.0,-0.9926,1e-05,1.1359]
[1779945394541,46.18,72927.84,0.0,-0.99262,1e-05,1.13327]
[1779945399577,46.18,72927.69,0.0,-0.99262,1e-05,1.13314]
[1779945405617,46.18,72926.38,0.0,-0.99263,1e-05,1.13174]
[1779945410654,46.18,72923.79,0.0,-0.99265,1e-05,1.12895]
[1779945415688,46.18,72924.85,0.0,-0.99264,1e-05,1.13015]
[1779945420723,46.18,72923.6,0.0,-0.99265,1e-05,1.12881]
[1779945425758,46.18,72921.93,0.0,-0.99266,1e-05,1.12702]
[1779945430794,46.18,72921.78,0.0,-0.99266,1e-05,1.1269]
[1779945435832,46.18,72919.44,0.0,-0.99268,1e-05,1.12439]
[1779945436837,46.18,72908.62,0.0,-0.99277,1e-05,1.1127]
[1779945437852,46.18,72901.8,0.0,-0.99282,1e-05,1.10541]
[1779945438856,46.18,72901.1,0.0,-0.99283,1e-05,1.1047]
[1779945442889,46.18,72892.84,0.0,-0.99289,1e-05,1.09608]
[1779945444554,46.18,72883.0,0.0,-0.99296,1e-05,1.08578]
[1779945445906,46.18,72882.78,0.0,-0.99296,1e-05,1.08563]
[1779945450943,46.19,72882.61,0.0,-0.99296,1e-05,1.08587]
[1779945452956,46.19,72895.17,0.0,-0.99287,1e-05,1.09809]
[1779945454624,46.19,72905.85,0.0,-0.99279,1e-05,1.10962]
[1779945460018,46.19,72907.49,0.0,-0.99277,1e-05,1.11156]
[1779945462020,46.19,72900.62,0.0,-0.99283,1e-05,1.10425]
[1779945463026,46.19,72896.42,0.0,-0.99286,1e-05,1.09981]
[1779945468062,46.19,72897.62,0.0,-0.99285,1e-05,1.10136]
[1779945473097,46.2,72899.64,0.0,-0.99283,1e-05,1.10382]
[1779945479139,46.2,72898.47,0.0,-0.99284,1e-05,1.10286]
[1779945484173,46.2,72898.07,0.0,-0.99284,1e-05,1.10269]
[1779945489210,46.2,72897.6,0.0,-0.99284,1e-05,1.10245]
[1779945492231,46.2,72892.27,0.0,-0.99288,1e-05,1.09694]
[1779945493237,46.2,72878.42,0.0,-0.99299,1e-05,1.08237]
[1779945498275,46.21,72874.37,0.0,-0.99301,1e-05,1.07861]
[1779945500289,46.21,72868.93,0.0,-0.99305,1e-05,1.07312]
[1779945505324,46.21,72869.51,0.0,-0.99304,1e-05,1.07425]
[1779945510359,46.22,72870.77,0.0,-0.99303,1e-05,1.07609]
[1779945515394,46.22,72872.62,0.0,-0.99302,1e-05,1.07728]
[1779945520430,46.22,72869.63,0.0,-0.99304,1e-05,1.07467]
[1779945521439,46.22,72875.36,0.0,-0.993,1e-05,1.08078]
[1779945523454,46.23,72849.73,0.0,-0.99319,1e-05,1.05435]
[1779945524458,46.23,72842.2,0.0,-0.99324,1e-05,1.04677]
[1779945529494,46.23,72845.01,0.0,-0.99321,1e-05,1.05043]
[1779945534530,46.24,72843.99,0.0,-0.99322,1e-05,1.05011]
[1779945539567,46.24,72843.24,0.0,-0.99322,1e-05,1.05007]
[1779945543595,46.25,72837.92,0.0,-0.99325,1e-05,1.04521]
[1779945548634,46.25,72836.03,0.0,-0.99326,1e-05,1.04404]
[1779945553671,46.26,72835.62,0.0,-0.99326,1e-05,1.04438]
[1779945554676,46.26,72841.96,0.0,-0.99321,1e-05,1.05101]
[1779945555683,46.26,72852.5,0.0,-0.99313,1e-05,1.06199]
[1779945557697,46.26,72857.99,0.0,-0.99309,1e-05,1.0679]
[1779945562733,46.26,72859.81,0.0,-0.99307,1e-05,1.07034]
[1779945567767,46.27,72859.15,0.0,-0.99307,1e-05,1.07017]
[1779945572802,46.27,72860.87,0.0,-0.99306,1e-05,1.07119]
[1779945577837,46.27,72862.48,0.0,-0.99305,1e-05,1.07334]
[1779945581867,46.28,72869.35,0.0,-0.99299,1e-05,1.08091]
[1779945582874,46.28,72868.32,0.0,-0.993,1e-05,1.07991]
[1779945587909,46.28,72870.12,0.0,-0.99298,1e-05,1.0822]
[1779945592944,46.28,72871.17,0.0,-0.99297,1e-05,1.08371]
[1779945596970,46.29,72877.81,0.0,-0.99292,1e-05,1.09105]
[1779945598985,46.29,72883.37,0.0,-0.99288,1e-05,1.09709]
[1779945600999,46.29,72886.55,0.0,-0.99285,1e-05,1.1006]
[1779945604032,46.29,72893.78,0.0,-0.99279,1e-05,1.10851]
[1779945605704,46.29,72900.52,0.0,-0.99274,1e-05,1.11585]
[1779945610065,46.29,72903.61,0.0,-0.99271,1e-05,1.11931]
[1779945612078,46.29,72909.13,0.0,-0.99267,1e-05,1.12534]
[1779945617115,46.29,72908.34,0.0,-0.99268,1e-05,1.12456]
[1779945622147,46.29,72910.7,0.0,-0.99266,1e-05,1.12719]
[1779945624186,46.29,72890.88,0.0,-0.99281,1e-05,1.10583]
[1779945625860,46.29,72866.73,0.0,-0.993,1e-05,1.08039]
[1779945627194,46.29,72874.22,0.0,-0.99294,1e-05,1.08837]
[1779945628202,46.29,72876.15,0.0,-0.99292,1e-05,1.0905]
[1779945636007,46.3,72877.92,0.0,-0.99291,1e-05,1.0917]
[1779945641293,46.3,72881.28,0.0,-0.99288,1e-05,1.09565]
[1779945644313,46.3,72888.07,0.0,-0.99283,1e-05,1.1031]
[1779945645321,46.3,72887.98,0.0,-0.99283,1e-05,1.10307]
[1779945650356,46.31,72888.0,0.0,-0.99283,1e-05,1.10342]
[1779945655391,46.31,72887.62,0.0,-0.99283,1e-05,1.10334]
[1779945660425,46.31,72888.29,0.0,-0.99282,1e-05,1.10437]
[1779945665461,46.31,72883.17,0.0,-0.99286,1e-05,1.09922]
[1779945670495,46.31,72879.58,0.0,-0.99288,1e-05,1.09578]
[1779945674525,46.32,72872.93,0.0,-0.99293,1e-05,1.08905]
[1779945675530,46.32,72867.69,0.0,-0.99297,1e-05,1.08362]
[1779945676538,46.32,72866.66,0.0,-0.99298,1e-05,1.08274]
[1779945681573,46.32,72864.85,0.0,-0.99299,1e-05,1.08133]
[1779945686611,46.33,72861.99,0.0,-0.99301,1e-05,1.07883]
[1779945691646,46.33,72856.63,0.0,-0.99305,1e-05,1.07248]
[1779945694665,46.33,72863.97,0.0,-0.99299,1e-05,1.08047]
[1779945696678,46.33,72871.54,0.0,-0.99293,1e-05,1.08861]
[1779945701713,46.34,72877.0,0.0,-0.99289,1e-05,1.09478]
[1779945706747,46.34,72876.55,0.0,-0.99289,1e-05,1.09471]
[1779945707756,46.34,72863.89,0.0,-0.99299,1e-05,1.08146]
[1779945709768,46.34,72858.07,0.0,-0.99303,1e-05,1.07558]
[1779945713798,46.34,72842.51,0.0,-0.99314,1e-05,1.05989]
[1779945714805,46.34,72836.99,0.0,-0.99318,1e-05,1.05435]
[1779945719841,46.35,72838.78,0.0,-0.99316,1e-05,1.05691]
[1779945720848,46.35,72832.21,0.0,-0.99321,1e-05,1.05032]
[1779945722862,46.35,72843.48,0.0,-0.99312,1e-05,1.0622]
[1779945724877,46.35,72847.51,0.0,-0.99309,1e-05,1.06661]
[1779945729913,46.36,72846.56,0.0,-0.9931,1e-05,1.06623]
[1779945730921,46.36,72852.41,0.0,-0.99305,1e-05,1.07243]
[1779945734947,46.36,72854.05,0.0,-0.99304,1e-05,1.07455]
[1779945739990,46.37,72852.62,0.0,-0.99304,1e-05,1.07355]
[1779945743013,46.37,72857.91,0.0,-0.993,1e-05,1.07937]
[1779945748048,46.37,72854.49,0.0,-0.99302,1e-05,1.07624]
[1779945753084,46.37,72856.67,0.0,-0.99301,1e-05,1.07769]
[1779945759128,46.38,72854.87,0.0,-0.99302,1e-05,1.07633]
[1779945760142,46.38,72866.16,0.0,-0.99293,1e-05,1.08826]
[1779945761146,46.38,72881.82,0.0,-0.99281,1e-05,1.10494]
[1779945762153,46.38,72888.42,0.0,-0.99276,1e-05,1.11204]
[1779945763160,46.38,72893.33,0.0,-0.99272,1e-05,1.11734]
[1779945764167,46.38,72892.01,0.0,-0.99273,1e-05,1.11593]
[1779945769202,46.38,72888.65,0.0,-0.99276,1e-05,1.11237]
[1779945771218,46.38,72888.83,0.0,-0.99276,1e-05,1.11261]
[1779945772226,46.38,72897.48,0.0,-0.99269,1e-05,1.12195]
[1779945773232,46.38,72896.35,0.0,-0.9927,1e-05,1.12073]
[1779945778268,46.38,72897.73,0.0,-0.99269,1e-05,1.12223]
[1779945780281,46.38,72892.59,0.0,-0.99273,1e-05,1.1167]
[1779945782296,46.38,72876.92,0.0,-0.99285,1e-05,1.09995]
[1779945783301,46.38,72873.99,0.0,-0.99287,1e-05,1.09688]
[1779945788338,46.38,72878.92,0.0,-0.99283,1e-05,1.10237]
[1779945793375,46.38,72881.85,0.0,-0.99281,1e-05,1.10571]
[1779945798409,46.39,72885.52,0.0,-0.99278,1e-05,1.10984]
[1779945803444,46.39,72885.05,0.0,-0.99278,1e-05,1.10953]
[1779945808480,46.39,72885.65,0.0,-0.99277,1e-05,1.11036]
[1779945813516,46.39,72882.63,0.0,-0.9928,1e-05,1.10604]
[1779945818554,46.39,72882.01,0.0,-0.99281,1e-05,1.10564]
[1779945823588,46.39,72883.24,0.0,-0.9928,1e-05,1.10722]
[1779945828622,46.4,72883.31,0.0,-0.99279,1e-05,1.10756]
[1779945833659,46.4,72883.51,0.0,-0.99279,1e-05,1.10805]
[1779945838692,46.4,72885.36,0.0,-0.99277,1e-05,1.11032]
[1779945839699,46.4,72890.47,0.0,-0.99273,1e-05,1.1159]
[1779945842730,46.4,72895.77,0.0,-0.99269,1e-05,1.1217]
[1779945843739,46.4,72900.63,0.0,-0.99265,1e-05,1.12701]
[1779945848771,46.4,72899.85,0.0,-0.99266,1e-05,1.12625]
[1779945853806,46.4,72898.06,0.0,-0.99267,1e-05,1.12439]
[1779945858843,46.4,72897.2,0.0,-0.99268,1e-05,1.12353]
[1779945863879,46.4,72896.65,0.0,-0.99268,1e-05,1.12299]
[1779945865891,46.4,72903.06,0.0,-0.99263,1e-05,1.12996]
[1779945866899,46.4,72908.18,0.0,-0.99259,1e-05,1.13554]
[1779945871934,46.4,72906.19,0.0,-0.99261,1e-05,1.13205]
[1779945873948,46.4,72913.24,0.0,-0.99256,1e-05,1.13975]
[1779945877976,46.4,72919.65,0.0,-0.99251,1e-05,1.14679]
[1779945883011,46.4,72918.18,0.0,-0.99252,1e-05,1.14517]
[1779945888046,46.4,72917.91,0.0,-0.99252,1e-05,1.14488]
[1779945893081,46.4,72918.03,0.0,-0.99252,1e-05,1.14501]
[1779945898116,46.4,72917.92,0.0,-0.99252,1e-05,1.14489]
[1779945903156,46.4,72917.93,0.0,-0.99252,1e-05,1.1449]
[1779945906182,46.4,72910.59,0.0,-0.99258,1e-05,1.13685]
[1779945907183,46.4,72910.59,0.0,-0.99258,1e-05,1.13685]
[1779945912218,46.4,72909.28,0.0,-0.99259,1e-05,1.13542]
[1779945914233,46.4,72908.43,0.0,-0.9926,1e-05,1.1345]
[1779945919270,46.4,72909.89,0.0,-0.99258,1e-05,1.13609]
[1779945924303,46.4,72910.61,0.0,-0.99258,1e-05,1.13688]
[1779945925308,46.4,72904.54,0.0,-0.99263,1e-05,1.13026]
[1779945926317,46.4,72904.12,0.0,-0.99263,1e-05,1.1298]
[1779945931356,46.4,72900.12,0.0,-0.99267,1e-05,1.12415]
[1779945933369,46.4,72898.03,0.0,-0.99269,1e-05,1.1219]
[1779945936391,46.4,72914.74,0.0,-0.99255,1e-05,1.14009]
[1779945938175,46.4,72923.41,0.0,-0.99248,1e-05,1.14962]
[1779945943439,46.4,72924.43,0.0,-0.99248,1e-05,1.15075]
[1779945948245,46.4,72927.07,0.0,-0.99245,1e-05,1.15366]
[1779945953510,46.4,72925.17,0.0,-0.99247,1e-05,1.15156]
[1779945958544,46.4,72923.01,0.0,-0.99249,1e-05,1.14918]
[1779945963581,46.4,72933.16,0.0,-0.9924,1e-05,1.16042]
[1779945964586,46.4,72935.9,0.0,-0.99238,1e-05,1.16347]
[1779945969621,46.4,72931.28,0.0,-0.99242,1e-05,1.15833]
[1779945974656,46.4,72929.24,0.0,-0.99244,1e-05,1.15607]
[1779945979691,46.4,72924.23,0.0,-0.99248,1e-05,1.15053]
[1779945984726,46.4,72923.65,0.0,-0.99248,1e-05,1.14989]
[1779945986740,46.4,72918.13,0.0,-0.99253,1e-05,1.14381]
[1779945987747,46.4,72917.17,0.0,-0.99253,1e-05,1.14275]
[1779945992784,46.4,72915.8,0.0,-0.99255,1e-05,1.13993]
[1779945995803,46.4,72912.86,0.0,-0.99258,1e-05,1.13672]
[1779946001847,46.4,72915.37,0.0,-0.99256,1e-05,1.13946]
[1779946002853,46.4,72921.79,0.0,-0.9925,1e-05,1.14651]
[1779946003860,46.4,72920.24,0.0,-0.99252,1e-05,1.14481]
[1779946008899,46.4,72919.2,0.0,-0.99253,1e-05,1.14366]
[1779946012924,46.4,72914.29,0.0,-0.99257,1e-05,1.13828]
[1779946017959,46.4,72909.91,0.0,-0.9926,1e-05,1.13349]
[1779946022993,46.4,72911.36,0.0,-0.99259,1e-05,1.13508]
[1779946028029,46.4,72912.45,0.0,-0.99258,1e-05,1.13627]
[1779946033063,46.4,72913.36,0.0,-0.99257,1e-05,1.13726]
[1779946038098,46.4,72910.94,0.0,-0.99259,1e-05,1.13462]
[1779946043134,46.4,72913.63,0.0,-0.99257,1e-05,1.13756]
[1779946048168,46.4,72913.93,0.0,-0.99257,1e-05,1.13789]
[1779946050182,46.4,72920.89,0.0,-0.99251,1e-05,1.14552]
[1779946053203,46.4,72915.56,0.0,-0.99256,1e-05,1.13835]
[1779946058238,46.4,72904.95,0.0,-0.99265,1e-05,1.12679]
[1779946060252,46.4,72894.0,0.0,-0.99273,1e-05,1.11501]
[1779946064279,46.4,72887.27,0.0,-0.99279,1e-05,1.10791]
[1779946069315,46.41,72885.64,0.0,-0.9928,1e-05,1.10637]
[1779946074350,46.41,72883.81,0.0,-0.99281,1e-05,1.10463]
[1779946080394,46.41,72885.2,0.0,-0.9928,1e-05,1.10638]
[1779946085428,46.41,72887.47,0.0,-0.99278,1e-05,1.10904]
[1779946089456,46.41,72894.97,0.0,-0.99272,1e-05,1.11726]
[1779946091470,46.41,72900.82,0.0,-0.99267,1e-05,1.12363]
[1779946093484,46.41,72900.91,0.0,-0.99267,1e-05,1.12375]
[1779946099311,46.41,72900.7,0.0,-0.99267,1e-05,1.12357]
[1779946102547,46.41,72890.71,0.0,-0.99275,1e-05,1.11282]
[1779946103554,46.41,72888.66,0.0,-0.99277,1e-05,1.11064]
[1779946109384,46.41,72889.08,0.0,-0.99276,1e-05,1.11124]
[1779946114633,46.41,72890.02,0.0,-0.99276,1e-05,1.1111]
[1779946120675,46.42,72889.58,0.0,-0.99276,1e-05,1.1108]
[1779946125711,46.42,72889.78,0.0,-0.99276,1e-05,1.11116]
[1779946130746,46.42,72886.89,0.0,-0.99278,1e-05,1.10822]
[1779946135783,46.42,72883.53,0.0,-0.99281,1e-05,1.10483]
[1779946138807,46.42,72878.28,0.0,-0.99285,1e-05,1.09938]
[1779946143839,46.42,72876.57,0.0,-0.99286,1e-05,1.09785]
[1779946146863,46.42,72875.52,0.0,-0.99286,1e-05,1.09693]
[1779946151895,46.43,72870.32,0.0,-0.9929,1e-05,1.09178]
[1779946156929,46.43,72866.37,0.0,-0.99293,1e-05,1.08799]
[1779946161964,46.43,72860.41,0.0,-0.99297,1e-05,1.08211]
[1779946162971,46.43,72853.34,0.0,-0.99302,1e-05,1.0748]
[1779946163978,46.43,72849.92,0.0,-0.99305,1e-05,1.07133]
[1779946169013,46.44,72853.16,0.0,-0.99302,1e-05,1.07518]
[1779946174048,46.44,72853.52,0.0,-0.99302,1e-05,1.07484]
[1779946179085,46.44,72852.25,0.0,-0.99303,1e-05,1.07387]
[1779946180090,46.44,72858.36,0.0,-0.99298,1e-05,1.08035]
[1779946181098,46.44,72861.61,0.0,-0.99296,1e-05,1.08391]
[1779946186133,46.45,72863.83,0.0,-0.99294,1e-05,1.08661]
[1779946191167,46.45,72868.65,0.0,-0.9929,1e-05,1.09205]
[1779946195198,46.45,72857.94,0.0,-0.99298,1e-05,1.08099]
[1779946196206,46.45,72853.9,0.0,-0.99301,1e-05,1.07685]
[1779946201239,46.45,72855.04,0.0,-0.993,1e-05,1.07859]
[1779946206274,46.46,72852.98,0.0,-0.99301,1e-05,1.07686]
[1779946211310,46.46,72851.85,0.0,-0.99301,1e-05,1.07613]
[1779946213324,46.46,72858.34,0.0,-0.99296,1e-05,1.08308]
[1779946214330,46.46,72868.89,0.0,-0.99288,1e-05,1.09426]
[1779946216345,46.46,72880.43,0.0,-0.99279,1e-05,1.10661]
[1779946220374,46.46,72891.96,0.0,-0.9927,1e-05,1.11908]
[1779946221380,46.46,72897.57,0.0,-0.99266,1e-05,1.12514]
[1779946226414,46.46,72897.75,0.0,-0.99266,1e-05,1.12533]
[1779946231450,46.46,72896.7,0.0,-0.99267,1e-05,1.12289]
[1779946236484,46.46,72897.65,0.0,-0.99266,1e-05,1.12392]
[1779946241519,46.46,72900.07,0.0,-0.99264,1e-05,1.12654]
[1779946246554,46.46,72899.53,0.0,-0.99265,1e-05,1.12595]
[1779946249576,46.46,72908.1,0.0,-0.99258,1e-05,1.13527]
[1779946250582,46.46,72908.33,0.0,-0.99258,1e-05,1.13552]
[1779946252602,46.46,72914.1,0.0,-0.99253,1e-05,1.14184]
[1779946253604,46.46,72914.82,0.0,-0.99253,1e-05,1.14262]
[1779946258638,46.46,72917.91,0.0,-0.9925,1e-05,1.14602]
[1779946261675,46.46,72932.77,0.0,-0.99238,1e-05,1.16245]
[1779946262683,46.46,72933.69,0.0,-0.99237,1e-05,1.16348]
[1779946263691,46.46,72939.53,0.0,-0.99233,1e-05,1.16999]
[1779946264698,46.46,72943.8,0.0,-0.99229,1e-05,1.17478]
[1779946266713,46.46,72946.54,0.0,-0.99227,1e-05,1.17786]
[1779946268741,46.46,72955.42,0.0,-0.9922,1e-05,1.18788]
[1779946270578,46.46,72953.66,0.0,-0.99221,1e-05,1.18589]
[1779946270769,46.46,72953.66,0.0,-0.99221,1e-05,1.18589]
[1779946272776,46.46,72961.15,0.0,-0.99215,1e-05,1.19438]
[1779946274788,46.46,72948.71,0.0,-0.99225,1e-05,1.1803]
[1779946275795,46.46,72944.1,0.0,-0.99229,1e-05,1.17511]
[1779946276802,46.46,72944.96,0.0,-0.99228,1e-05,1.17608]
[1779946281837,46.46,72948.96,0.0,-0.99225,1e-05,1.18058]
[1779946286873,46.46,72939.31,0.0,-0.99233,1e-05,1.16975]
[1779946287878,46.46,72939.71,0.0,-0.99233,1e-05,1.1702]
[1779946289894,46.46,72946.63,0.0,-0.99227,1e-05,1.17796]
[1779946292917,46.46,72947.52,0.0,-0.99227,1e-05,1.17761]
[1779946297950,46.46,72948.51,0.0,-0.99226,1e-05,1.17872]
[1779946302985,46.46,72948.03,0.0,-0.99227,1e-05,1.17818]
[1779946308022,46.46,72950.16,0.0,-0.99225,1e-05,1.18058]
[1779946313055,46.46,72953.68,0.0,-0.99222,1e-05,1.18455]
[1779946318090,46.46,72952.85,0.0,-0.99223,1e-05,1.18361]
[1779946323147,46.46,72957.84,0.0,-0.99218,1e-05,1.18926]
[1779946324141,46.46,72949.3,0.0,-0.99225,1e-05,1.17961]
[1779946325142,46.46,72922.97,0.0,-0.99247,1e-05,1.15026]
[1779946326150,46.46,72922.38,0.0,-0.99247,1e-05,1.14961]
[1779946331184,46.46,72924.49,0.0,-0.99246,1e-05,1.15194]
[1779946333200,46.46,72919.36,0.0,-0.9925,1e-05,1.14629]
[1779946335216,46.46,72914.08,0.0,-0.99254,1e-05,1.14049]
[1779946336219,46.46,72911.14,0.0,-0.99257,1e-05,1.13728]
[1779946341254,46.46,72908.93,0.0,-0.99258,1e-05,1.13486]
[1779946343272,46.46,72893.04,0.0,-0.99271,1e-05,1.11764]
[1779946344275,46.46,72889.09,0.0,-0.99274,1e-05,1.11342]
[1779946346290,46.46,72878.59,0.0,-0.99282,1e-05,1.10227]
[1779946347303,46.47,72869.23,0.0,-0.99289,1e-05,1.09247]
[1779946351327,46.47,72885.12,0.0,-0.99278,1e-05,1.10834]
[1779946355357,46.47,72892.8,0.0,-0.99271,1e-05,1.11672]
[1779946360394,46.47,72887.32,0.0,-0.99276,1e-05,1.11098]
[1779946364422,46.47,72893.72,0.0,-0.9927,1e-05,1.11801]
[1779946365428,46.47,72899.66,0.0,-0.99266,1e-05,1.12444]
[1779946370464,46.47,72899.8,0.0,-0.99266,1e-05,1.12466]
[1779946371472,46.47,72915.38,0.0,-0.99253,1e-05,1.14165]
[1779946376505,46.47,72912.33,0.0,-0.99256,1e-05,1.13831]
[1779946381541,46.47,72910.54,0.0,-0.99257,1e-05,1.13635]
[1779946386598,46.47,72906.46,0.0,-0.9926,1e-05,1.1319]
[1779946391634,46.47,72911.26,0.0,-0.99256,1e-05,1.13714]
[1779946394656,46.47,72915.03,0.0,-0.99253,1e-05,1.14126]
[1779946398683,46.47,72921.98,0.0,-0.99248,1e-05,1.1489]
[1779946402711,46.47,72927.07,0.0,-0.99244,1e-05,1.15452]
[1779946405735,46.47,72913.19,0.0,-0.99255,1e-05,1.13925]
[1779946406739,46.47,72910.26,0.0,-0.99257,1e-05,1.13605]
[1779946409761,46.47,72915.48,0.0,-0.99253,1e-05,1.14176]
[1779946410767,46.47,72905.37,0.0,-0.99261,1e-05,1.13072]
[1779946411774,46.47,72906.4,0.0,-0.99261,1e-05,1.13052]
[1779946413788,46.47,72896.92,0.0,-0.99269,1e-05,1.12025]
[1779946414795,46.47,72893.76,0.0,-0.99271,1e-05,1.11685]
[1779946416809,46.47,72864.82,0.0,-0.99294,1e-05,1.08607]
[1779946417816,46.47,72863.58,0.0,-0.99294,1e-05,1.08483]
[1779946420838,46.47,72833.36,0.0,-0.99317,1e-05,1.05365]
[1779946421844,46.47,72830.63,0.0,-0.99319,1e-05,1.05098]
[1779946423862,46.48,72836.86,0.0,-0.99314,1e-05,1.05765]
[1779946424865,46.48,72846.78,0.0,-0.99307,1e-05,1.06802]
[1779946425872,46.48,72838.7,0.0,-0.99313,1e-05,1.05976]
[1779946426879,46.48,72837.53,0.0,-0.99313,1e-05,1.05867]
[1779946431914,46.48,72837.77,0.0,-0.99313,1e-05,1.0595]
[1779946432921,46.48,72844.24,0.0,-0.99308,1e-05,1.0663]
[1779946433930,46.48,72851.47,0.0,-0.99302,1e-05,1.07392]
[1779946434935,46.48,72852.49,0.0,-0.99302,1e-05,1.07507]
[1779946439970,46.49,72859.36,0.0,-0.99296,1e-05,1.08268]
[1779946441807,46.49,72861.65,0.0,-0.99294,1e-05,1.08523]
[1779946445014,46.49,72881.47,0.0,-0.99279,1e-05,1.10642]
[1779946446015,46.49,72884.67,0.0,-0.99276,1e-05,1.10988]
[1779946449035,46.49,72890.76,0.0,-0.99271,1e-05,1.11647]
[1779946454070,46.49,72890.63,0.0,-0.99271,1e-05,1.11638]
[1779946459106,46.49,72891.34,0.0,-0.99271,1e-05,1.11718]
[1779946464142,46.49,72895.28,0.0,-0.99268,1e-05,1.12144]
[1779946469176,46.49,72896.63,0.0,-0.99267,1e-05,1.1229]
[1779946475217,46.49,72894.57,0.0,-0.99269,1e-05,1.11937]
[1779946480257,46.49,72909.92,0.0,-0.99257,1e-05,1.13603]
[1779946481265,46.49,72914.59,0.0,-0.99253,1e-05,1.14114]
[1779946485295,46.49,72925.22,0.0,-0.99245,1e-05,1.15283]
[1779946486303,46.49,72930.07,0.0,-0.99241,1e-05,1.1582]
[1779946488315,46.49,72936.36,0.0,-0.99236,1e-05,1.16519]
[1779946489324,46.49,72936.97,0.0,-0.99235,1e-05,1.16587]
[1779946491337,46.49,72931.37,0.0,-0.9924,1e-05,1.15964]
[1779946492345,46.49,72930.53,0.0,-0.9924,1e-05,1.15871]
[1779946497378,46.49,72932.45,0.0,-0.99239,1e-05,1.16084]
[1779946501407,46.49,72914.88,0.0,-0.99253,1e-05,1.14145]
[1779946502415,46.49,72914.88,0.0,-0.99253,1e-05,1.14145]
[1779946504428,46.49,72912.51,0.0,-0.99255,1e-05,1.13886]
[1779946509462,46.49,72909.76,0.0,-0.99257,1e-05,1.13585]
[1779946513497,46.49,72867.72,0.0,-0.9929,1e-05,1.09072]
[1779946514505,46.49,72859.26,0.0,-0.99296,1e-05,1.08188]
[1779946515512,46.49,72860.83,0.0,-0.99295,1e-05,1.0836]
[1779946516519,46.49,72874.51,0.0,-0.99285,1e-05,1.09812]
[1779946517525,46.49,72877.93,0.0,-0.99282,1e-05,1.1018]
[1779946519540,46.49,72871.52,0.0,-0.99287,1e-05,1.09508]
[1779946521558,46.49,72867.63,0.0,-0.9929,1e-05,1.09112]
[1779946523570,46.5,72861.11,0.0,-0.99295,1e-05,1.08439]
[1779946528602,46.5,72859.16,0.0,-0.99296,1e-05,1.0827]
[1779946532630,46.5,72866.83,0.0,-0.99291,1e-05,1.08975]
[1779946535652,46.5,72872.68,0.0,-0.99286,1e-05,1.0961]
[1779946540686,46.5,72870.87,0.0,-0.99287,1e-05,1.09442]
[1779946545722,46.5,72870.34,0.0,-0.99287,1e-05,1.09413]
[1779946550758,46.51,72875.09,0.0,-0.99284,1e-05,1.09945]
[1779946553778,46.51,72869.08,0.0,-0.99288,1e-05,1.09325]
[1779946558814,46.51,72867.83,0.0,-0.99289,1e-05,1.09228]
[1779946562841,46.51,72878.1,0.0,-0.99281,1e-05,1.10347]
[1779946563848,46.51,72879.45,0.0,-0.9928,1e-05,1.10496]
[1779946568942,46.51,72872.87,0.0,-0.99284,1e-05,1.09822]
[1779946570915,46.51,72871.09,0.0,-0.99286,1e-05,1.0964]
[1779946574936,46.52,72856.15,0.0,-0.99297,1e-05,1.08097]
[1779946575944,46.52,72852.7,0.0,-0.993,1e-05,1.07746]
[1779946579973,46.52,72849.72,0.0,-0.99302,1e-05,1.07475]
[1779946585017,46.52,72848.85,0.0,-0.99302,1e-05,1.07438]
[1779946587021,46.53,72860.26,0.0,-0.99293,1e-05,1.08653]
[1779946588030,46.53,72864.04,0.0,-0.9929,1e-05,1.0906]
[1779946590044,46.53,72865.83,0.0,-0.99289,1e-05,1.09263]
[1779946593064,46.53,72859.27,0.0,-0.99294,1e-05,1.08465]
[1779946594073,46.53,72857.41,0.0,-0.99296,1e-05,1.08278]
[1779946599107,46.53,72857.56,0.0,-0.99295,1e-05,1.08337]
[1779946604143,46.54,72852.9,0.0,-0.99298,1e-05,1.07892]
[1779946607163,46.54,72850.37,0.0,-0.993,1e-05,1.07656]
[1779946608170,46.54,72855.53,0.0,-0.99296,1e-05,1.08205]
[1779946609180,46.54,72858.99,0.0,-0.99293,1e-05,1.08577]
[1779946611194,46.54,72872.89,0.0,-0.99283,1e-05,1.10062]
[1779946612203,46.54,72875.65,0.0,-0.9928,1e-05,1.1036]
[1779946615226,46.54,72869.16,0.0,-0.99285,1e-05,1.09685]
[1779946618244,46.54,72874.74,0.0,-0.99281,1e-05,1.10292]
[1779946620257,46.54,72876.94,0.0,-0.99279,1e-05,1.10533]
[1779946625292,46.54,72876.42,0.0,-0.99279,1e-05,1.10491]
[1779946630330,46.54,72876.75,0.0,-0.99279,1e-05,1.1054]
[1779946635363,46.55,72877.24,0.0,-0.99279,1e-05,1.10602]
[1779946640397,46.55,72875.93,0.0,-0.9928,1e-05,1.10471]
[1779946643238,46.55,72890.75,0.0,-0.99268,1e-05,1.12066]
[1779946644425,46.55,72896.16,0.0,-0.99264,1e-05,1.12651]
[1779946645432,46.55,72895.95,0.0,-0.99264,1e-05,1.12628]
[1779946647446,46.55,72890.99,0.0,-0.99268,1e-05,1.12092]
[1779946652483,46.55,72892.18,0.0,-0.99268,1e-05,1.1209]
[1779946655503,46.55,72880.32,0.0,-0.99277,1e-05,1.10816]
[1779946656511,46.55,72879.14,0.0,-0.99278,1e-05,1.10692]
[1779946661546,46.55,72880.14,0.0,-0.99277,1e-05,1.10812]
[1779946665575,46.55,72886.04,0.0,-0.99272,1e-05,1.11456]
[1779946666585,46.55,72891.49,0.0,-0.99268,1e-05,1.12044]
[1779946667590,46.55,72894.43,0.0,-0.99266,1e-05,1.12362]
[1779946669604,46.55,72897.66,0.0,-0.99263,1e-05,1.12712]
[1779946674638,46.55,72897.04,0.0,-0.99264,1e-05,1.12645]
[1779946679673,46.55,72896.48,0.0,-0.99264,1e-05,1.12585]
[1779946684709,46.55,72896.56,0.0,-0.99264,1e-05,1.12595]
[1779946689744,46.55,72896.89,0.0,-0.99264,1e-05,1.12632]
[1779946691770,46.55,72915.99,0.0,-0.99248,1e-05,1.14718]
[1779946692777,46.55,72924.69,0.0,-0.99241,1e-05,1.15678]
[1779946693783,46.55,72924.86,0.0,-0.99241,1e-05,1.15696]
[1779946698818,46.55,72926.53,0.0,-0.9924,1e-05,1.15881]
[1779946703660,46.55,72921.11,0.0,-0.99244,1e-05,1.15282]
[1779946707881,46.55,72911.96,0.0,-0.99252,1e-05,1.14275]
[1779946708889,46.55,72906.74,0.0,-0.99256,1e-05,1.13704]
[1779946709896,46.55,72906.9,0.0,-0.99256,1e-05,1.13722]
[1779946714930,46.55,72905.76,0.0,-0.99257,1e-05,1.13465]
[1779946719966,46.55,72902.81,0.0,-0.9926,1e-05,1.13144]
[1779946725001,46.55,72901.37,0.0,-0.99261,1e-05,1.12988]
[1779946730051,46.55,72900.08,0.0,-0.99262,1e-05,1.12848]
[1779946735083,46.55,72898.93,0.0,-0.99263,1e-05,1.12723]
[1779946740118,46.55,72896.85,0.0,-0.99265,1e-05,1.12498]
[1779946745152,46.55,72897.8,0.0,-0.99264,1e-05,1.12601]
[1779946750189,46.55,72897.16,0.0,-0.99264,1e-05,1.12532]
[1779946755225,46.55,72898.45,0.0,-0.99263,1e-05,1.12672]
[1779946760263,46.55,72899.43,0.0,-0.99262,1e-05,1.12778]
[1779946764287,46.55,72907.89,0.0,-0.99256,1e-05,1.13698]
[1779946765294,46.55,72911.75,0.0,-0.99253,1e-05,1.1412]
[1779946770332,46.55,72914.1,0.0,-0.99251,1e-05,1.14378]
[1779946775365,46.55,72917.63,0.0,-0.99249,1e-05,1.14633]
[1779946777377,46.55,72929.7,0.0,-0.99239,1e-05,1.15966]
[1779946778387,46.55,72932.78,0.0,-0.99236,1e-05,1.16308]
[1779946784240,46.55,72932.55,0.0,-0.99237,1e-05,1.16283]
[1779946789463,46.55,72933.74,0.0,-0.99236,1e-05,1.16415]
[1779946794498,46.55,72931.21,0.0,-0.99238,1e-05,1.16134]
[1779946800540,46.55,72931.07,0.0,-0.99238,1e-05,1.16118]
[1779946805574,46.55,72929.62,0.0,-0.99239,1e-05,1.15957]
[1779946810610,46.55,72932.2,0.0,-0.99237,1e-05,1.16244]
[1779946813632,46.55,72939.26,0.0,-0.99231,1e-05,1.17031]
[1779946814639,46.55,72937.25,0.0,-0.99233,1e-05,1.16806]
[1779946819674,46.55,72935.61,0.0,-0.99234,1e-05,1.16623]
[1779946824710,46.55,72938.33,0.0,-0.99232,1e-05,1.16927]
[1779946825716,46.55,72944.8,0.0,-0.99227,1e-05,1.17651]
[1779946826725,46.55,72948.32,0.0,-0.99224,1e-05,1.18047]
[1779946828738,46.55,72948.47,0.0,-0.99224,1e-05,1.18064]
[1779946830752,46.55,72935.57,0.0,-0.99234,1e-05,1.16619]
[1779946831759,46.55,72933.34,0.0,-0.99237,1e-05,1.16236]
[1779946837806,46.55,72936.47,0.0,-0.99234,1e-05,1.16585]
[1779946842841,46.55,72936.29,0.0,-0.99234,1e-05,1.16565]
[1779946847876,46.55,72935.68,0.0,-0.99235,1e-05,1.16497]
[1779946852910,46.55,72930.58,0.0,-0.99239,1e-05,1.1593]
[1779946857946,46.55,72931.15,0.0,-0.99239,1e-05,1.15993]
[1779946862981,46.55,72930.68,0.0,-0.99239,1e-05,1.15941]
[1779946868023,46.55,72930.35,0.0,-0.99239,1e-05,1.15904]
[1779946873055,46.55,72930.69,0.0,-0.99239,1e-05,1.15942]
[1779946879096,46.55,72932.88,0.0,-0.99237,1e-05,1.16185]
[1779946884134,46.55,72931.83,0.0,-0.99238,1e-05,1.16068]
[1779946889165,46.55,72930.55,0.0,-0.99239,1e-05,1.15926]
[1779946895020,46.55,72930.36,0.0,-0.9924,1e-05,1.15771]
[1779946900244,46.55,72922.46,0.0,-0.99247,1e-05,1.14898]
[1779946902257,46.55,72919.96,0.0,-0.99249,1e-05,1.14623]
[1779946907292,46.55,72921.43,0.0,-0.99247,1e-05,1.14785]
[1779946912331,46.55,72912.47,0.0,-0.99255,1e-05,1.13802]
[1779946913334,46.55,72910.9,0.0,-0.99256,1e-05,1.13631]
[1779946918371,46.55,72913.75,0.0,-0.99254,1e-05,1.13942]
[1779946923406,46.55,72917.98,0.0,-0.9925,1e-05,1.14406]
[1779946927434,46.55,72923.45,0.0,-0.99246,1e-05,1.15007]
[1779946929448,46.55,72926.8,0.0,-0.99243,1e-05,1.15377]
[1779946934483,46.55,72926.57,0.0,-0.99243,1e-05,1.15352]
[1779946938512,46.55,72932.0,0.0,-0.99239,1e-05,1.15953]
[1779946941532,46.55,72926.7,0.0,-0.99243,1e-05,1.15366]
[1779946946566,46.55,72926.27,0.0,-0.99243,1e-05,1.15319]
[1779946951602,46.55,72928.22,0.0,-0.99243,1e-05,1.15401]
[1779946957650,46.55,72928.31,0.0,-0.99243,1e-05,1.15411]
[1779946962687,46.55,72931.82,0.0,-0.9924,1e-05,1.15799]
[1779946965513,46.55,72935.44,0.0,-0.99237,1e-05,1.16201]
[1779946970743,46.55,72935.58,0.0,-0.99237,1e-05,1.16217]
[1779946975777,46.55,72934.51,0.0,-0.99238,1e-05,1.16098]
[1779946978798,46.55,72926.74,0.0,-0.99244,1e-05,1.15237]
[1779946980811,46.55,72924.63,0.0,-0.99246,1e-05,1.15004]
[1779946984867,46.55,72916.16,0.0,-0.99252,1e-05,1.14074]
[1779946985874,46.55,72915.97,0.0,-0.99253,1e-05,1.14053]
[1779946990910,46.55,72916.04,0.0,-0.99253,1e-05,1.1406]
[1779946994938,46.55,72908.78,0.0,-0.99258,1e-05,1.13268]
[1779946995943,46.55,72908.19,0.0,-0.99259,1e-05,1.13203]
[1779947000979,46.55,72910.54,0.0,-0.99257,1e-05,1.13459]
[1779947006015,46.55,72910.97,0.0,-0.99257,1e-05,1.13506]
[1779947012056,46.55,72911.53,0.0,-0.99257,1e-05,1.13435]
[1779947017092,46.55,72914.25,0.0,-0.99255,1e-05,1.13732]
[1779947020115,46.55,72921.06,0.0,-0.99249,1e-05,1.14478]
[1779947021119,46.55,72919.96,0.0,-0.9925,1e-05,1.14358]
[1779947026154,46.55,72918.15,0.0,-0.99252,1e-05,1.14159]
[1779947031189,46.55,72917.66,0.0,-0.99252,1e-05,1.14105]
[1779947033204,46.55,72912.25,0.0,-0.99256,1e-05,1.13514]
[1779947038237,46.55,72912.13,0.0,-0.99257,1e-05,1.13503]
[1779947043273,46.55,72912.56,0.0,-0.99256,1e-05,1.13551]
[1779947049316,46.55,72912.82,0.0,-0.99256,1e-05,1.13583]
[1779947054352,46.55,72915.74,0.0,-0.99254,1e-05,1.13903]
[1779947055360,46.55,72923.0,0.0,-0.99248,1e-05,1.147]
[1779947060394,46.55,72926.45,0.0,-0.99245,1e-05,1.1508]
[1779947061400,46.55,72926.56,0.0,-0.99245,1e-05,1.15092]
[1779947066438,46.55,72922.24,0.0,-0.99248,1e-05,1.14616]
[1779947072480,46.55,72918.98,0.0,-0.99252,1e-05,1.14126]
[1779947077521,46.55,72918.08,0.0,-0.99253,1e-05,1.14027]
[1779947082552,46.55,72915.17,0.0,-0.99255,1e-05,1.13709]
[1779947087586,46.55,72923.63,0.0,-0.99248,1e-05,1.14636]
[1779947089601,46.55,72925.0,0.0,-0.99247,1e-05,1.14787]
[1779947094635,46.55,72924.25,0.0,-0.99248,1e-05,1.14704]
[1779947099670,46.55,72926.36,0.0,-0.99246,1e-05,1.14937]
[1779947102692,46.55,72935.05,0.0,-0.99239,1e-05,1.15898]
[1779947103699,46.55,72934.74,0.0,-0.99239,1e-05,1.15863]
[1779947108733,46.55,72934.46,0.0,-0.99239,1e-05,1.15832]
[1779947113768,46.55,72932.74,0.0,-0.99241,1e-05,1.15642]
[1779947118803,46.55,72932.32,0.0,-0.99241,1e-05,1.15595]
[1779947121825,46.55,72947.89,0.0,-0.99228,1e-05,1.1733]
[1779947122832,46.55,72941.93,0.0,-0.99233,1e-05,1.16663]
[1779947123841,46.55,72937.27,0.0,-0.99237,1e-05,1.16144]
[1779947124846,46.55,72937.13,0.0,-0.99237,1e-05,1.16129]
[1779947128897,46.55,72932.66,0.0,-0.99241,1e-05,1.15633]
[1779947130894,46.55,72948.24,0.0,-0.99228,1e-05,1.17369]
[1779947131902,46.55,72948.89,0.0,-0.99228,1e-05,1.17307]
[1779947133925,46.55,72955.53,0.0,-0.99223,1e-05,1.18053]
[1779947134925,46.55,72948.41,0.0,-0.99229,1e-05,1.17253]
[1779947136738,46.55,72947.4,0.0,-0.9923,1e-05,1.1714]
[1779947138953,46.55,72942.61,0.0,-0.99233,1e-05,1.16605]
[1779947144994,46.55,72945.11,0.0,-0.99231,1e-05,1.16884]
[1779947149023,46.55,72941.24,0.0,-0.99235,1e-05,1.16452]
[1779947154059,46.55,72939.65,0.0,-0.99236,1e-05,1.16275]
[1779947159093,46.55,72939.38,0.0,-0.99236,1e-05,1.16245]
[1779947164127,46.55,72939.69,0.0,-0.99236,1e-05,1.16279]
[1779947166141,46.55,72932.97,0.0,-0.99241,1e-05,1.15533]
[1779947171176,46.55,72928.97,0.0,-0.99245,1e-05,1.15091]
[1779947176211,46.55,72926.02,0.0,-0.99247,1e-05,1.14766]
[1779947180240,46.55,72920.89,0.0,-0.99251,1e-05,1.14202]
[1779947182255,46.55,72909.75,0.0,-0.9926,1e-05,1.12986]
[1779947186280,46.55,72904.39,0.0,-0.99264,1e-05,1.12405]
[1779947191318,46.55,72903.49,0.0,-0.99266,1e-05,1.12177]
[1779947196351,46.55,72904.87,0.0,-0.99265,1e-05,1.12328]
[1779947201385,46.55,72903.37,0.0,-0.99266,1e-05,1.12168]
[1779947206422,46.55,72902.1,0.0,-0.99267,1e-05,1.12034]
[1779947211456,46.55,72897.88,0.0,-0.9927,1e-05,1.11585]
[1779947216493,46.55,72900.73,0.0,-0.99268,1e-05,1.11899]
[1779947221528,46.55,72904.72,0.0,-0.99265,1e-05,1.1233]
[1779947224549,46.55,72913.18,0.0,-0.99258,1e-05,1.13249]
[1779947225555,46.55,72918.28,0.0,-0.99254,1e-05,1.13806]
[1779947231598,46.55,72915.07,0.0,-0.99256,1e-05,1.13455]
[1779947236640,46.55,72912.89,0.0,-0.99258,1e-05,1.13218]
[1779947241672,46.55,72916.08,0.0,-0.99256,1e-05,1.13565]
[1779947245699,46.55,72915.62,0.0,-0.99256,1e-05,1.13515]
[1779947247713,46.55,72908.04,0.0,-0.99262,1e-05,1.12691]
[1779947248727,46.55,72907.0,0.0,-0.99263,1e-05,1.12578]
[1779947253759,46.55,72909.08,0.0,-0.99262,1e-05,1.12672]
[1779947255775,46.55,72915.04,0.0,-0.99257,1e-05,1.13321]
[1779947258794,46.55,72917.31,0.0,-0.99256,1e-05,1.13568]
[1779947263830,46.55,72917.68,0.0,-0.99255,1e-05,1.13609]
[1779947268864,46.55,72919.65,0.0,-0.99254,1e-05,1.13824]
[1779947273902,46.55,72932.47,0.0,-0.99243,1e-05,1.15233]
[1779947276924,46.55,72895.2,0.0,-0.99273,1e-05,1.11175]
[1779947277929,46.55,72892.53,0.0,-0.99275,1e-05,1.10894]
[1779947284979,46.55,72891.99,0.0,-0.99275,1e-05,1.10853]
[1779947285986,46.55,72885.62,0.0,-0.9928,1e-05,1.10179]
[1779947287801,46.55,72879.98,0.0,-0.99285,1e-05,1.09584]
[1779947289007,46.55,72875.03,0.0,-0.99288,1e-05,1.09071]
[1779947295049,46.56,72877.31,0.0,-0.99286,1e-05,1.09345]
[1779947300083,46.56,72881.29,0.0,-0.99283,1e-05,1.09794]
[1779947305119,46.56,72881.25,0.0,-0.99283,1e-05,1.09816]
[1779947310154,46.56,72877.71,0.0,-0.99285,1e-05,1.09472]
[1779947313175,46.56,72863.11,0.0,-0.99297,1e-05,1.0783]
[1779947318213,46.57,72855.94,0.0,-0.99302,1e-05,1.07133]
[1779947322241,46.57,72850.68,0.0,-0.99306,1e-05,1.06632]
[1779947327277,46.57,72848.9,0.0,-0.99307,1e-05,1.06506]
[1779947329290,46.58,72842.9,0.0,-0.99311,1e-05,1.05912]
[1779947334325,46.58,72842.07,0.0,-0.99311,1e-05,1.05892]
[1779947339360,46.59,72843.25,0.0,-0.9931,1e-05,1.06079]
[1779947344397,46.59,72844.65,0.0,-0.99309,1e-05,1.06284]
[1779947349431,46.59,72843.69,0.0,-0.99309,1e-05,1.06248]
[1779947354468,46.6,72842.69,0.0,-0.99309,1e-05,1.06206]
[1779947356481,46.6,72826.18,0.0,-0.99321,1e-05,1.0454]
[1779947358497,46.6,72818.19,0.0,-0.99327,1e-05,1.03761]
[1779947360509,46.61,72831.69,0.0,-0.99317,1e-05,1.05165]
[1779947361516,46.61,72838.19,0.0,-0.99312,1e-05,1.05845]
[1779947362523,46.61,72843.21,0.0,-0.99308,1e-05,1.06374]
[1779947365544,46.61,72838.08,0.0,-0.99311,1e-05,1.05882]
[1779947369572,46.61,72851.34,0.0,-0.99301,1e-05,1.07302]
[1779947372607,46.61,72890.27,0.0,-0.99272,1e-05,1.11307]
[1779947373615,46.61,72901.79,0.0,-0.99263,1e-05,1.12549]
[1779947378650,46.61,72903.87,0.0,-0.99261,1e-05,1.12774]
[1779947383685,46.61,72901.77,0.0,-0.99263,1e-05,1.12547]
[1779947388720,46.61,72899.05,0.0,-0.99265,1e-05,1.12257]
[1779947393755,46.62,72899.04,0.0,-0.99265,1e-05,1.1226]
[1779947398790,46.62,72900.39,0.0,-0.99264,1e-05,1.1241]
[1779947403827,46.62,72899.67,0.0,-0.99264,1e-05,1.12335]
[1779947410877,46.62,72899.29,0.0,-0.99265,1e-05,1.12298]
[1779947416921,46.62,72900.3,0.0,-0.99264,1e-05,1.1241]
[1779947421954,46.62,72902.24,0.0,-0.99262,1e-05,1.12623]
[1779947426989,46.62,72902.43,0.0,-0.99262,1e-05,1.12645]
[1779947432025,46.62,72904.98,0.0,-0.99261,1e-05,1.12791]
[1779947435045,46.62,72912.78,0.0,-0.99255,1e-05,1.13641]
[1779947436053,46.62,72915.67,0.0,-0.99252,1e-05,1.13956]
[1779947439072,46.62,72918.13,0.0,-0.9925,1e-05,1.14226]
[1779947442095,46.62,72910.93,0.0,-0.99256,1e-05,1.13439]
[1779947447130,46.62,72910.32,0.0,-0.99257,1e-05,1.13372]
[1779947452163,46.62,72909.75,0.0,-0.99257,1e-05,1.1331]
[1779947453171,46.62,72914.98,0.0,-0.99253,1e-05,1.13881]
[1779947459015,46.62,72915.06,0.0,-0.99253,1e-05,1.1389]
[1779947464249,46.62,72915.51,0.0,-0.99252,1e-05,1.13939]
[1779947469283,46.62,72916.54,0.0,-0.99252,1e-05,1.14052]
[1779947474318,46.62,72916.62,0.0,-0.99251,1e-05,1.1406]
[1779947479354,46.62,72916.77,0.0,-0.99251,1e-05,1.14077]
[1779947481367,46.62,72924.5,0.0,-0.99245,1e-05,1.14926]
[1779947486403,46.62,72923.83,0.0,-0.99246,1e-05,1.14852]
[1779947492444,46.62,72924.56,0.0,-0.99246,1e-05,1.14799]
[1779947498487,46.62,72924.89,0.0,-0.99246,1e-05,1.14835]
[1779947503521,46.62,72922.87,0.0,-0.99247,1e-05,1.14613]
[1779947508557,46.62,72921.5,0.0,-0.99248,1e-05,1.14462]
[1779947513592,46.62,72922.7,0.0,-0.99247,1e-05,1.14594]
[1779947518628,46.62,72923.05,0.0,-0.99247,1e-05,1.14633]
[1779947524672,46.62,72923.78,0.0,-0.99247,1e-05,1.14713]
[1779947529707,46.62,72927.49,0.0,-0.99244,1e-05,1.15122]
[1779947534741,46.62,72927.31,0.0,-0.99244,1e-05,1.15102]
[1779947539776,46.62,72930.3,0.0,-0.99241,1e-05,1.15432]
[1779947544817,46.62,72921.81,0.0,-0.99248,1e-05,1.14496]
[1779947549852,46.62,72918.27,0.0,-0.99251,1e-05,1.14108]
[1779947554886,46.62,72920.04,0.0,-0.9925,1e-05,1.14169]
[1779947559921,46.62,72920.05,0.0,-0.9925,1e-05,1.1417]
[1779947564957,46.62,72920.44,0.0,-0.9925,1e-05,1.14213]
[1779947570000,46.62,72919.32,0.0,-0.99251,1e-05,1.1409]
[1779947575029,46.62,72918.98,0.0,-0.99251,1e-05,1.14053]
[1779947581069,46.62,72919.36,0.0,-0.99251,1e-05,1.14095]
[1779947583084,46.62,72908.9,0.0,-0.99259,1e-05,1.12954]
[1779947584089,46.62,72908.75,0.0,-0.99259,1e-05,1.12937]
[1779947589947,46.62,72910.82,0.0,-0.99258,1e-05,1.13163]
[1779947594164,46.62,72916.42,0.0,-0.99253,1e-05,1.13773]
[1779947595168,46.62,72921.87,0.0,-0.99249,1e-05,1.1437]
[1779947596175,46.62,72924.23,0.0,-0.99247,1e-05,1.14629]
[1779947599196,46.62,72925.82,0.0,-0.99246,1e-05,1.14804]
[1779947605237,46.62,72925.84,0.0,-0.99246,1e-05,1.14806]
[1779947610273,46.62,72922.97,0.0,-0.99248,1e-05,1.14491]
[1779947615306,46.62,72927.54,0.0,-0.99245,1e-05,1.1486]
[1779947620343,46.62,72927.98,0.0,-0.99245,1e-05,1.14908]
[1779947625377,46.62,72928.41,0.0,-0.99244,1e-05,1.14956]
[1779947630228,46.62,72935.21,0.0,-0.99239,1e-05,1.15707]
[1779947630426,46.62,72935.21,0.0,-0.99239,1e-05,1.15707]
[1779947635458,46.62,72930.51,0.0,-0.99243,1e-05,1.15187]
[1779947640300,46.62,72934.26,0.0,-0.9924,1e-05,1.15602]
[1779947645528,46.62,72933.2,0.0,-0.99241,1e-05,1.15485]
[1779947650563,46.62,72933.83,0.0,-0.9924,1e-05,1.15554]
[1779947655599,46.62,72934.27,0.0,-0.9924,1e-05,1.15603]
[1779947663655,46.62,72937.27,0.0,-0.99237,1e-05,1.15936]
[1779947670703,46.62,72934.65,0.0,-0.99239,1e-05,1.15645]
[1779947675738,46.62,72934.51,0.0,-0.9924,1e-05,1.15495]
[1779947680773,46.62,72934.94,0.0,-0.9924,1e-05,1.15543]
[1779947685808,46.62,72933.87,0.0,-0.99241,1e-05,1.15425]
[1779947690845,46.62,72932.96,0.0,-0.99242,1e-05,1.15324]
[1779947694872,46.62,72923.67,0.0,-0.99249,1e-05,1.14301]
[1779947699908,46.62,72925.9,0.0,-0.99247,1e-05,1.14546]
[1779947705952,46.62,72928.66,0.0,-0.99245,1e-05,1.1485]
[1779947710986,46.62,72930.75,0.0,-0.99243,1e-05,1.1508]
[1779947716022,46.62,72930.22,0.0,-0.99244,1e-05,1.15022]
[1779947722064,46.62,72926.85,0.0,-0.99247,1e-05,1.1465]
[1779947727099,46.62,72927.96,0.0,-0.99246,1e-05,1.14773]
[1779947732133,46.62,72928.44,0.0,-0.99246,1e-05,1.14692]
[1779947737169,46.62,72930.24,0.0,-0.99245,1e-05,1.1489]
[1779947742204,46.62,72930.75,0.0,-0.99244,1e-05,1.14946]
[1779947747243,46.62,72927.86,0.0,-0.99247,1e-05,1.14628]
[1779947752275,46.62,72921.06,0.0,-0.99252,1e-05,1.13882]
[1779947753283,46.62,72917.92,0.0,-0.99255,1e-05,1.13539]
[1779947758316,46.62,72918.43,0.0,-0.99254,1e-05,1.13595]
[1779947760348,46.62,72912.47,0.0,-0.99259,1e-05,1.12946]
[1779947762350,46.62,72921.61,0.0,-0.99252,1e-05,1.13942]
[1779947763357,46.62,72922.94,0.0,-0.99251,1e-05,1.14088]
[1779947768392,46.62,72923.41,0.0,-0.9925,1e-05,1.1414]
[1779947773428,46.62,72925.42,0.0,-0.99249,1e-05,1.1436]
[1779947778462,46.62,72929.04,0.0,-0.99246,1e-05,1.14758]
[1779947782491,46.62,72933.62,0.0,-0.99242,1e-05,1.15263]
[1779947787525,46.62,72933.48,0.0,-0.99242,1e-05,1.15248]
[1779947792560,46.62,72934.63,0.0,-0.99242,1e-05,1.15241]
[1779947796588,46.62,72940.98,0.0,-0.99237,1e-05,1.15944]
[1779947801624,46.62,72941.8,0.0,-0.99236,1e-05,1.16035]
[1779947807664,46.62,72939.73,0.0,-0.99238,1e-05,1.15805]
[1779947811492,46.62,72934.03,0.0,-0.99242,1e-05,1.15174]
[1779947817735,46.62,72930.26,0.0,-0.99246,1e-05,1.14759]
[1779947821562,46.62,72923.39,0.0,-0.99251,1e-05,1.14004]
[1779947826801,46.62,72922.8,0.0,-0.99252,1e-05,1.1394]
[1779947827807,46.62,72915.8,0.0,-0.99257,1e-05,1.13176]
[1779947832848,46.62,72912.54,0.0,-0.9926,1e-05,1.12821]
[1779947837883,46.62,72914.33,0.0,-0.99258,1e-05,1.13016]
[1779947842918,46.62,72917.82,0.0,-0.99256,1e-05,1.13396]
[1779947847953,46.62,72921.37,0.0,-0.99253,1e-05,1.13783]
[1779947852988,46.62,72925.36,0.0,-0.9925,1e-05,1.14087]
[1779947858024,46.62,72920.88,0.0,-0.99254,1e-05,1.13597]
[1779947863060,46.62,72917.93,0.0,-0.99256,1e-05,1.13275]
[1779947868095,46.62,72914.15,0.0,-0.99259,1e-05,1.12864]
[1779947873128,46.62,72914.42,0.0,-0.99259,1e-05,1.12893]
[1779947878164,46.62,72913.28,0.0,-0.9926,1e-05,1.1277]
[1779947882194,46.62,72904.9,0.0,-0.99267,1e-05,1.11863]
[1779947883203,46.62,72895.81,0.0,-0.99274,1e-05,1.10888]
[1779947888237,46.62,72892.7,0.0,-0.99276,1e-05,1.10566]
[1779947893272,46.62,72891.3,0.0,-0.99277,1e-05,1.10427]
[1779947894279,46.62,72885.12,0.0,-0.99282,1e-05,1.09772]
[1779947899314,46.62,72884.55,0.0,-0.99282,1e-05,1.09727]
[1779947906364,46.62,72884.48,0.0,-0.99282,1e-05,1.09741]
[1779947911399,46.62,72884.7,0.0,-0.99283,1e-05,1.09651]
[1779947916435,46.62,72888.61,0.0,-0.9928,1e-05,1.10083]
[1779947921470,46.62,72890.9,0.0,-0.99278,1e-05,1.10339]
[1779947927512,46.63,72891.84,0.0,-0.99277,1e-05,1.1046]
[1779947932549,46.63,72892.38,0.0,-0.99276,1e-05,1.10535]
[1779947937584,46.63,72893.23,0.0,-0.99276,1e-05,1.1064]
[1779947941612,46.63,72886.9,0.0,-0.9928,1e-05,1.09979]
[1779947946647,46.63,72887.79,0.0,-0.9928,1e-05,1.10094]
[1779947951682,46.63,72888.44,0.0,-0.99279,1e-05,1.1018]
[1779947956718,46.63,72888.02,0.0,-0.99279,1e-05,1.1016]
[1779947962546,46.63,72885.23,0.0,-0.99281,1e-05,1.0988]
[1779947968801,46.64,72884.8,0.0,-0.99281,1e-05,1.09866]
[1779947973837,46.64,72881.44,0.0,-0.99284,1e-05,1.09397]
[1779947978872,46.64,72881.15,0.0,-0.99284,1e-05,1.09392]
[1779947983908,46.64,72878.96,0.0,-0.99286,1e-05,1.09182]
[1779947988942,46.64,72877.97,0.0,-0.99287,1e-05,1.09098]
[1779947992756,46.64,72884.8,0.0,-0.99281,1e-05,1.09835]
[1779947999013,46.64,72885.95,0.0,-0.9928,1e-05,1.09975]
[1779948003051,46.65,72881.37,0.0,-0.99284,1e-05,1.09504]
[1779948008090,46.65,72880.27,0.0,-0.99284,1e-05,1.09403]
[1779948013125,46.65,72882.72,0.0,-0.99282,1e-05,1.09682]
[1779948016148,46.65,72877.31,0.0,-0.99286,1e-05,1.09124]
[1779948021182,46.65,72872.97,0.0,-0.9929,1e-05,1.08691]
[1779948027225,46.65,72874.28,0.0,-0.99288,1e-05,1.08857]
[1779948028233,46.65,72860.35,0.0,-0.99299,1e-05,1.07405]
[1779948033268,46.66,72863.22,0.0,-0.99297,1e-05,1.07612]
[1779948036288,46.66,72869.86,0.0,-0.99292,1e-05,1.08321]
[1779948037296,46.66,72871.77,0.0,-0.99291,1e-05,1.08528]
[1779948041324,46.66,72865.42,0.0,-0.99295,1e-05,1.07894]
[1779948046359,46.66,72864.86,0.0,-0.99296,1e-05,1.07864]
[1779948051393,46.66,72865.97,0.0,-0.99294,1e-05,1.08021]
[1779948056431,46.67,72864.17,0.0,-0.99295,1e-05,1.07867]
[1779948061467,46.67,72864.63,0.0,-0.99295,1e-05,1.0795]
[1779948066505,46.67,72868.75,0.0,-0.99292,1e-05,1.08409]
[1779948067512,46.67,72883.33,0.0,-0.9928,1e-05,1.09958]
[1779948071536,46.67,72889.16,0.0,-0.99276,1e-05,1.10586]
[1779948073550,46.67,72894.16,0.0,-0.99272,1e-05,1.11127]
[1779948075568,46.67,72899.72,0.0,-0.99267,1e-05,1.11725]
[1779948076572,46.67,72901.97,0.0,-0.99265,1e-05,1.11968]
[1779948078590,46.67,72908.27,0.0,-0.9926,1e-05,1.12649]
[1779948081610,46.67,72915.56,0.0,-0.99255,1e-05,1.13442]
[1779948082616,46.67,72916.19,0.0,-0.99254,1e-05,1.1351]
[1779948084631,46.67,72908.51,0.0,-0.9926,1e-05,1.12675]
[1779948085637,46.67,72907.41,0.0,-0.99261,1e-05,1.12556]
[1779948090674,46.67,72908.44,0.0,-0.9926,1e-05,1.12668]
[1779948095709,46.67,72911.8,0.0,-0.99258,1e-05,1.129]
[1779948101751,46.67,72911.6,0.0,-0.99259,1e-05,1.12878]
[1779948106786,46.67,72912.51,0.0,-0.99258,1e-05,1.12977]
[1779948111823,46.67,72910.96,0.0,-0.99259,1e-05,1.12809]
[1779948116861,46.67,72911.99,0.0,-0.99258,1e-05,1.12921]
[1779948119879,46.67,72904.64,0.0,-0.99264,1e-05,1.12125]
[1779948120886,46.67,72904.7,0.0,-0.99264,1e-05,1.12131]
[1779948124914,46.67,72913.9,0.0,-0.99257,1e-05,1.13128]
[1779948126929,46.67,72916.65,0.0,-0.99255,1e-05,1.13428]
[1779948131963,46.67,72919.97,0.0,-0.99252,1e-05,1.1379]
[1779948136999,46.67,72915.86,0.0,-0.99255,1e-05,1.13342]
[1779948139015,46.67,72913.79,0.0,-0.99257,1e-05,1.13116]
[1779948142037,46.67,72908.46,0.0,-0.99261,1e-05,1.12538]
[1779948147070,46.67,72907.32,0.0,-0.99262,1e-05,1.12415]
[1779948148075,46.67,72902.13,0.0,-0.99266,1e-05,1.11855]
[1779948149084,46.67,72900.81,0.0,-0.99267,1e-05,1.11714]
[1779948154119,46.67,72899.55,0.0,-0.99269,1e-05,1.11454]
[1779948159153,46.67,72894.89,0.0,-0.99273,1e-05,1.10966]
[1779948164188,46.67,72894.78,0.0,-0.99273,1e-05,1.10965]
[1779948165196,46.67,72902.85,0.0,-0.99266,1e-05,1.11832]
[1779948170230,46.67,72907.07,0.0,-0.99263,1e-05,1.12287]
[1779948173253,46.67,72913.72,0.0,-0.99258,1e-05,1.13008]
[1779948178288,46.67,72918.12,0.0,-0.99254,1e-05,1.13487]
[1779948182318,46.68,72905.45,0.0,-0.99264,1e-05,1.12112]
[1779948187351,46.68,72905.75,0.0,-0.99264,1e-05,1.12148]
[1779948192387,46.68,72904.98,0.0,-0.99264,1e-05,1.12067]
[1779948197422,46.68,72902.44,0.0,-0.99266,1e-05,1.11795]
[1779948204471,46.68,72902.92,0.0,-0.99266,1e-05,1.11855]
[1779948209506,46.68,72905.41,0.0,-0.99264,1e-05,1.1213]
[1779948211521,46.68,72912.47,0.0,-0.99259,1e-05,1.12763]
[1779948212527,46.68,72918.44,0.0,-0.99254,1e-05,1.13413]
[1779948217562,46.68,72918.18,0.0,-0.99255,1e-05,1.13384]
[1779948222598,46.68,72917.9,0.0,-0.99255,1e-05,1.13354]
[1779948227632,46.68,72918.21,0.0,-0.99255,1e-05,1.13388]
[1779948230654,46.68,72925.86,0.0,-0.99248,1e-05,1.14224]
[1779948235689,46.68,72925.73,0.0,-0.99249,1e-05,1.1421]
[1779948240724,46.68,72927.93,0.0,-0.99247,1e-05,1.14451]
[1779948245763,46.68,72927.48,0.0,-0.99247,1e-05,1.14402]
[1779948250800,46.68,72925.99,0.0,-0.99248,1e-05,1.14238]
[1779948255835,46.68,72927.17,0.0,-0.99247,1e-05,1.14368]
[1779948260870,46.68,72925.85,0.0,-0.99249,1e-05,1.14223]
[1779948267921,46.68,72924.74,0.0,-0.99249,1e-05,1.14101]
[1779948269936,46.68,72919.46,0.0,-0.99254,1e-05,1.13524]
[1779948270942,46.68,72917.55,0.0,-0.99255,1e-05,1.13316]
[1779948272955,46.68,72929.86,0.0,-0.99246,1e-05,1.14529]
[1779948273964,46.68,72930.37,0.0,-0.99246,1e-05,1.14585]
[1779948278997,46.68,72928.83,0.0,-0.99247,1e-05,1.14416]
[1779948284034,46.68,72929.21,0.0,-0.99247,1e-05,1.14458]
[1779948289068,46.68,72930.08,0.0,-0.99246,1e-05,1.14554]
[1779948294878,46.68,72928.57,0.0,-0.99247,1e-05,1.14388]
[1779948300147,46.68,72926.62,0.0,-0.99249,1e-05,1.14174]
[1779948305181,46.68,72926.33,0.0,-0.99249,1e-05,1.14142]
[1779948310218,46.68,72926.45,0.0,-0.99249,1e-05,1.14155]
[1779948315252,46.68,72927.54,0.0,-0.99248,1e-05,1.14275]
[1779948320287,46.68,72927.81,0.0,-0.99248,1e-05,1.14304]
[1779948325322,46.68,72927.71,0.0,-0.99248,1e-05,1.14293]
[1779948334385,46.68,72927.24,0.0,-0.99249,1e-05,1.14108]
[1779948339420,46.68,72927.11,0.0,-0.99249,1e-05,1.14094]
[1779948345461,46.68,72928.53,0.0,-0.99248,1e-05,1.1425]
[1779948353517,46.68,72928.84,0.0,-0.99248,1e-05,1.14284]
[1779948358553,46.68,72928.9,0.0,-0.99248,1e-05,1.1429]
[1779948363589,46.68,72929.07,0.0,-0.99248,1e-05,1.14309]
[1779948368624,46.68,72929.02,0.0,-0.99248,1e-05,1.14303]
[1779948373659,46.68,72928.18,0.0,-0.99248,1e-05,1.14211]
[1779948374667,46.68,72922.94,0.0,-0.99253,1e-05,1.13638]
[1779948378695,46.68,72922.2,0.0,-0.99253,1e-05,1.13557]
[1779948380708,46.68,72927.4,0.0,-0.99249,1e-05,1.14126]
[1779948385743,46.68,72926.66,0.0,-0.9925,1e-05,1.14045]
[1779948389773,46.68,72918.8,0.0,-0.99256,1e-05,1.13187]
[1779948390780,46.68,72912.04,0.0,-0.99261,1e-05,1.12453]
[1779948393805,46.68,72904.02,0.0,-0.99268,1e-05,1.11457]
[1779948396832,46.68,72894.24,0.0,-0.99276,1e-05,1.10414]
[1779948399853,46.68,72880.28,0.0,-0.99287,1e-05,1.08945]
[1779948404887,46.68,72878.04,0.0,-0.99288,1e-05,1.08739]
[1779948409923,46.68,72878.85,0.0,-0.99288,1e-05,1.08853]
[1779948411939,46.68,72875.33,0.0,-0.9929,1e-05,1.08495]
[1779948417979,46.69,72876.55,0.0,-0.99289,1e-05,1.08664]
[1779948423017,46.69,72879.56,0.0,-0.99286,1e-05,1.09014]
[1779948424029,46.69,72886.46,0.0,-0.99281,1e-05,1.0975]
[1779948425032,46.69,72882.64,0.0,-0.99284,1e-05,1.0935]
[1779948427046,46.69,72883.7,0.0,-0.99283,1e-05,1.09473]
[1779948429061,46.69,72885.7,0.0,-0.99281,1e-05,1.09695]
[1779948434095,46.69,72886.43,0.0,-0.99281,1e-05,1.09795]
[1779948439131,46.69,72890.73,0.0,-0.99277,1e-05,1.10273]
[1779948444165,46.69,72891.09,0.0,-0.99277,1e-05,1.10327]
[1779948449201,46.7,72895.73,0.0,-0.99273,1e-05,1.10836]
[1779948451219,46.7,72901.9,0.0,-0.99269,1e-05,1.11368]
[1779948453231,46.7,72907.75,0.0,-0.99264,1e-05,1.11998]
[1779948458265,46.7,72909.75,0.0,-0.99263,1e-05,1.12214]
[1779948463300,46.7,72908.44,0.0,-0.99264,1e-05,1.12073]
[1779948468335,46.7,72908.15,0.0,-0.99264,1e-05,1.12041]
[1779948473372,46.7,72910.64,0.0,-0.99262,1e-05,1.1231]
[1779948478405,46.7,72916.23,0.0,-0.99258,1e-05,1.12916]
[1779948479413,46.7,72921.31,0.0,-0.99254,1e-05,1.13469]
[1779948480419,46.7,72922.02,0.0,-0.99253,1e-05,1.13547]
[1779948486234,46.7,72924.65,0.0,-0.99251,1e-05,1.13834]
[1779948487476,46.7,72929.57,0.0,-0.99247,1e-05,1.14373]
[1779948492510,46.7,72929.79,0.0,-0.99247,1e-05,1.14397]
[1779948493517,46.7,72918.53,0.0,-0.99256,1e-05,1.13166]
[1779948498553,46.7,72921.32,0.0,-0.99254,1e-05,1.1347]
[1779948501575,46.7,72916.71,0.0,-0.99257,1e-05,1.12968]
[1779948504595,46.7,72908.56,0.0,-0.99264,1e-05,1.12086]
[1779948507621,46.7,72893.69,0.0,-0.99275,1e-05,1.10495]
[1779948508629,46.7,72885.43,0.0,-0.99282,1e-05,1.09621]
[1779948509634,46.7,72880.32,0.0,-0.99286,1e-05,1.09087]
[1779948514673,46.7,72876.97,0.0,-0.99289,1e-05,1.08631]
[1779948519707,46.7,72878.33,0.0,-0.99288,1e-05,1.08813]
[1779948523735,46.7,72883.55,0.0,-0.99283,1e-05,1.09387]
[1779948527763,46.7,72890.26,0.0,-0.99278,1e-05,1.10118]
[1779948532800,46.71,72889.26,0.0,-0.99279,1e-05,1.1003]
[1779948535821,46.71,72883.53,0.0,-0.99283,1e-05,1.09434]
[1779948536829,46.71,72877.98,0.0,-0.99287,1e-05,1.08853]
[1779948541863,46.71,72877.75,0.0,-0.99287,1e-05,1.08858]
[1779948546898,46.71,72875.73,0.0,-0.99289,1e-05,1.08676]
[1779948551934,46.71,72877.13,0.0,-0.99287,1e-05,1.08853]
[1779948553947,46.71,72885.23,0.0,-0.99281,1e-05,1.09718]
[1779948555962,46.71,72897.4,0.0,-0.99271,1e-05,1.11021]
[1779948560995,46.71,72899.94,0.0,-0.99269,1e-05,1.113]
[1779948566031,46.71,72899.01,0.0,-0.9927,1e-05,1.11207]
[1779948572072,46.72,72898.32,0.0,-0.99271,1e-05,1.1101]
[1779948577109,46.72,72898.37,0.0,-0.99271,1e-05,1.11023]
[1779948582144,46.72,72898.14,0.0,-0.99271,1e-05,1.11006]
[1779948587180,46.72,72897.19,0.0,-0.99272,1e-05,1.10913]
[1779948592216,46.72,72896.68,0.0,-0.99272,1e-05,1.10867]
[1779948597250,46.72,72895.28,0.0,-0.99273,1e-05,1.10728]
[1779948598257,46.72,72889.31,0.0,-0.99278,1e-05,1.10094]
[1779948599264,46.72,72887.85,0.0,-0.99279,1e-05,1.09942]
[1779948604300,46.72,72886.74,0.0,-0.9928,1e-05,1.09844]
[1779948609336,46.72,72886.29,0.0,-0.9928,1e-05,1.09815]
[1779948614372,46.72,72888.35,0.0,-0.99278,1e-05,1.10052]
[1779948621421,46.72,72885.51,0.0,-0.9928,1e-05,1.09772]
[1779948622427,46.72,72880.15,0.0,-0.99284,1e-05,1.09208]
[1779948623436,46.72,72878.39,0.0,-0.99286,1e-05,1.09027]
[1779948628470,46.73,72883.27,0.0,-0.99282,1e-05,1.09565]
[1779948633506,46.73,72882.82,0.0,-0.99283,1e-05,1.09407]
[1779948638541,46.73,72882.65,0.0,-0.99283,1e-05,1.0941]
[1779948640554,46.73,72889.98,0.0,-0.99277,1e-05,1.10196]
[1779948641562,46.73,72892.31,0.0,-0.99275,1e-05,1.10447]
[1779948647388,46.73,72899.37,0.0,-0.9927,1e-05,1.11213]
[1779948651632,46.73,72907.23,0.0,-0.99263,1e-05,1.1206]
[1779948653649,46.73,72892.8,0.0,-0.99275,1e-05,1.10512]
[1779948654654,46.73,72890.78,0.0,-0.99276,1e-05,1.10299]
[1779948657457,46.73,72886.22,0.0,-0.9928,1e-05,1.09824]
[1779948662716,46.73,72892.23,0.0,-0.99275,1e-05,1.10481]
[1779948664729,46.73,72892.56,0.0,-0.99275,1e-05,1.10521]
[1779948669761,46.73,72894.84,0.0,-0.99273,1e-05,1.10775]
[1779948674796,46.73,72895.27,0.0,-0.99272,1e-05,1.10832]
[1779948679832,46.74,72895.01,0.0,-0.99273,1e-05,1.10816]
[1779948685873,46.74,72894.12,0.0,-0.99273,1e-05,1.10736]
[1779948690908,46.74,72892.86,0.0,-0.99274,1e-05,1.10614]
[1779948694935,46.74,72887.67,0.0,-0.99279,1e-05,1.09945]
[1779948699972,46.74,72889.33,0.0,-0.99277,1e-05,1.1014]
[1779948705012,46.74,72896.09,0.0,-0.99272,1e-05,1.10875]
[1779948707021,46.74,72907.16,0.0,-0.99263,1e-05,1.12065]
[1779948712058,46.74,72904.26,0.0,-0.99266,1e-05,1.11753]
[1779948714073,46.74,72898.9,0.0,-0.9927,1e-05,1.1118]
[1779948716085,46.74,72893.88,0.0,-0.99274,1e-05,1.10648]
[1779948721121,46.74,72892.96,0.0,-0.99274,1e-05,1.10564]
[1779948726155,46.74,72895.46,0.0,-0.99272,1e-05,1.10845]
[1779948729229,46.74,72903.68,0.0,-0.99266,1e-05,1.11732]
[1779948734258,46.74,72903.35,0.0,-0.99266,1e-05,1.11702]
[1779948739293,46.74,72903.77,0.0,-0.99266,1e-05,1.1175]
[1779948742314,46.74,72907.78,0.0,-0.99262,1e-05,1.12183]
[1779948747349,46.74,72909.14,0.0,-0.99261,1e-05,1.1233]
[1779948752383,46.74,72910.0,0.0,-0.99261,1e-05,1.12291]
[1779948757419,46.74,72912.11,0.0,-0.9926,1e-05,1.12519]
[1779948762457,46.74,72913.83,0.0,-0.99258,1e-05,1.12706]
[1779948767489,46.74,72913.96,0.0,-0.99258,1e-05,1.1272]
[1779948772525,46.74,72914.05,0.0,-0.99258,1e-05,1.12732]
[1779948777559,46.74,72917.26,0.0,-0.99256,1e-05,1.13082]
[1779948779574,46.74,72902.9,0.0,-0.99267,1e-05,1.1153]
[1779948780589,46.74,72900.75,0.0,-0.99269,1e-05,1.11302]
[1779948785616,46.75,72897.99,0.0,-0.99271,1e-05,1.11024]
[1779948790650,46.75,72893.93,0.0,-0.99274,1e-05,1.10608]
[1779948795684,46.75,72894.35,0.0,-0.99273,1e-05,1.10673]
[1779948798448,46.75,72880.6,0.0,-0.99284,1e-05,1.09225]
[1779948799714,46.75,72875.5,0.0,-0.99288,1e-05,1.08693]
[1779948800720,46.75,72876.3,0.0,-0.99287,1e-05,1.08784]
[1779948805758,46.75,72876.56,0.0,-0.99287,1e-05,1.08846]
[1779948810790,46.76,72874.64,0.0,-0.99288,1e-05,1.08678]
[1779948815825,46.76,72875.62,0.0,-0.99288,1e-05,1.08687]
[1779948820863,46.76,72876.2,0.0,-0.99287,1e-05,1.08782]
[1779948825896,46.76,72876.94,0.0,-0.99286,1e-05,1.08894]
[1779948828661,46.76,72867.17,0.0,-0.99294,1e-05,1.07888]
[1779948829930,46.76,72865.95,0.0,-0.99294,1e-05,1.07769]
[1779948834966,46.77,72867.29,0.0,-0.99293,1e-05,1.07952]
[1779948840004,46.77,72869.46,0.0,-0.99291,1e-05,1.0822]
[1779948843025,46.77,72874.48,0.0,-0.99287,1e-05,1.08769]
[1779948848060,46.78,72873.92,0.0,-0.99287,1e-05,1.08751]
[1779948853096,46.78,72874.94,0.0,-0.99286,1e-05,1.08884]
[1779948858130,46.78,72873.14,0.0,-0.99287,1e-05,1.08734]
[1779948863166,46.78,72873.01,0.0,-0.99287,1e-05,1.08752]
[1779948868200,46.78,72873.15,0.0,-0.99287,1e-05,1.08799]
[1779948873236,46.79,72873.4,0.0,-0.99287,1e-05,1.08727]
[1779948878271,46.79,72870.94,0.0,-0.99289,1e-05,1.085]
[1779948883305,46.79,72870.93,0.0,-0.99289,1e-05,1.08531]
[1779948888340,46.79,72871.59,0.0,-0.99288,1e-05,1.08632]
[1779948890358,46.79,72877.69,0.0,-0.99283,1e-05,1.09287]
[1779948891364,46.79,72882.98,0.0,-0.99279,1e-05,1.09851]
[1779948892368,46.79,72891.25,0.0,-0.99273,1e-05,1.10733]
[1779948894382,46.79,72900.42,0.0,-0.99265,1e-05,1.11719]
[1779948899418,46.79,72902.28,0.0,-0.99264,1e-05,1.11919]
[1779948906469,46.79,72899.73,0.0,-0.99266,1e-05,1.11645]
[1779948911504,46.79,72902.01,0.0,-0.99264,1e-05,1.11891]
[1779948916540,46.79,72900.38,0.0,-0.99265,1e-05,1.11716]
[1779948921574,46.79,72899.43,0.0,-0.99266,1e-05,1.11616]
[1779948926611,46.8,72899.41,0.0,-0.99266,1e-05,1.11617]
[1779948931649,46.8,72899.3,0.0,-0.99267,1e-05,1.11476]
[1779948937692,46.8,72896.77,0.0,-0.99269,1e-05,1.11213]
[1779948942727,46.8,72901.04,0.0,-0.99266,1e-05,1.1168]
[1779948947760,46.8,72901.08,0.0,-0.99265,1e-05,1.11693]
[1779948952796,46.8,72900.78,0.0,-0.99266,1e-05,1.11671]
[1779948957831,46.8,72902.44,0.0,-0.99264,1e-05,1.11861]
[1779948962866,46.8,72900.77,0.0,-0.99265,1e-05,1.11692]
[1779948967901,46.8,72896.52,0.0,-0.99269,1e-05,1.11252]
[1779948972936,46.8,72895.26,0.0,-0.9927,1e-05,1.11133]
[1779948979762,46.8,72893.71,0.0,-0.99271,1e-05,1.10989]
[1779948985027,46.8,72899.43,0.0,-0.99266,1e-05,1.11616]
[1779948990057,46.8,72901.03,0.0,-0.99265,1e-05,1.11802]
[1779948997105,46.81,72900.96,0.0,-0.99265,1e-05,1.11682]
[1779948999120,46.81,72907.21,0.0,-0.9926,1e-05,1.12361]
[1779949000127,46.81,72906.3,0.0,-0.99261,1e-05,1.12263]
[1779949002141,46.81,72911.88,0.0,-0.99257,1e-05,1.12869]
[1779949007176,46.81,72909.43,0.0,-0.99259,1e-05,1.12604]
[1779949010197,46.81,72903.46,0.0,-0.99263,1e-05,1.11959]
[1779949011204,46.81,72901.82,0.0,-0.99265,1e-05,1.11784]
[1779949016240,46.81,72900.83,0.0,-0.99265,1e-05,1.11684]
[1779949018254,46.81,72906.75,0.0,-0.99261,1e-05,1.12325]
[1779949021313,46.81,72911.86,0.0,-0.99257,1e-05,1.12879]
[1779949026352,46.81,72912.75,0.0,-0.99256,1e-05,1.12975]
[1779949031385,46.81,72913.7,0.0,-0.99255,1e-05,1.13079]
[1779949036420,46.81,72916.48,0.0,-0.99253,1e-05,1.13381]
[1779949041454,46.81,72912.93,0.0,-0.99256,1e-05,1.12995]
[1779949046493,46.81,72906.65,0.0,-0.99261,1e-05,1.12315]
[1779949047497,46.81,72892.89,0.0,-0.99272,1e-05,1.10839]
[1779949048504,46.81,72879.11,0.0,-0.99282,1e-05,1.0938]
[1779949055553,46.81,72880.39,0.0,-0.99282,1e-05,1.09422]
[1779949060589,46.81,72881.93,0.0,-0.9928,1e-05,1.09609]
[1779949065623,46.81,72883.82,0.0,-0.99279,1e-05,1.09832]
[1779949070658,46.82,72883.34,0.0,-0.99279,1e-05,1.09803]
[1779949075693,46.82,72883.12,0.0,-0.99279,1e-05,1.098]
[1779949077708,46.82,72888.6,0.0,-0.99275,1e-05,1.1039]
[1779949079721,46.82,72901.1,0.0,-0.99265,1e-05,1.11734]
[1779949080728,46.82,72903.87,0.0,-0.99263,1e-05,1.12033]
[1779949088784,46.82,72905.46,0.0,-0.99261,1e-05,1.12204]
[1779949093820,46.82,72908.8,0.0,-0.99259,1e-05,1.12565]
[1779949098854,46.82,72912.21,0.0,-0.99256,1e-05,1.12935]
[1779949103888,46.82,72917.21,0.0,-0.99252,1e-05,1.13478]
[1779949108924,46.82,72911.99,0.0,-0.99256,1e-05,1.12911]
[1779949113960,46.82,72914.45,0.0,-0.99255,1e-05,1.13045]
[1779949117988,46.82,72920.69,0.0,-0.9925,1e-05,1.13725]
[1779949120007,46.82,72924.04,0.0,-0.99247,1e-05,1.14091]
[1779949127051,46.82,72924.36,0.0,-0.99247,1e-05,1.14126]
[1779949132088,46.82,72924.48,0.0,-0.99247,1e-05,1.14139]
[1779949135110,46.82,72930.68,0.0,-0.99242,1e-05,1.14819]
[1779949140899,46.82,72935.12,0.0,-0.99238,1e-05,1.15309]
[1779949146186,46.82,72934.88,0.0,-0.99239,1e-05,1.15282]
[1779949151223,46.82,72934.86,0.0,-0.99239,1e-05,1.1528]
[1779949156257,46.82,72933.62,0.0,-0.9924,1e-05,1.15143]
[1779949161293,46.82,72933.63,0.0,-0.9924,1e-05,1.15144]
[1779949166327,46.82,72933.0,0.0,-0.9924,1e-05,1.15075]
[1779949173380,46.82,72930.9,0.0,-0.99243,1e-05,1.14709]
[1779949176397,46.82,72915.84,0.0,-0.99255,1e-05,1.13063]
[1779949177405,46.82,72917.14,0.0,-0.99254,1e-05,1.13204]
[1779949182439,46.82,72916.11,0.0,-0.99255,1e-05,1.13092]
[1779949185462,46.82,72906.0,0.0,-0.99263,1e-05,1.11998]
[1779949187474,46.82,72911.14,0.0,-0.99259,1e-05,1.12554]
[1779949192510,46.82,72905.79,0.0,-0.99263,1e-05,1.11976]
[1779949193518,46.82,72897.44,0.0,-0.99269,1e-05,1.11081]
[1779949196538,46.82,72902.5,0.0,-0.99265,1e-05,1.11627]
[1779949201574,46.82,72900.5,0.0,-0.99267,1e-05,1.11418]
[1779949204594,46.82,72907.53,0.0,-0.99261,1e-05,1.12176]
[1779949206616,46.82,72921.3,0.0,-0.9925,1e-05,1.13671]
[1779949208628,46.82,72925.75,0.0,-0.99247,1e-05,1.14157]
[1779949213671,46.82,72921.97,0.0,-0.9925,1e-05,1.13744]
[1779949218705,46.82,72919.42,0.0,-0.99252,1e-05,1.13466]
[1779949223740,46.82,72918.7,0.0,-0.99252,1e-05,1.13387]
[1779949228775,46.82,72920.21,0.0,-0.99251,1e-05,1.13552]
[1779949229783,46.82,72921.08,0.0,-0.9925,1e-05,1.13647]
[1779949234819,46.82,72921.13,0.0,-0.99251,1e-05,1.13518]
[1779949241604,46.82,72920.57,0.0,-0.99252,1e-05,1.13457]
[1779949246903,46.82,72913.06,0.0,-0.99258,1e-05,1.12642]
[1779949247908,46.82,72910.92,0.0,-0.99259,1e-05,1.1241]
[1779949252944,46.82,72912.63,0.0,-0.99258,1e-05,1.12595]
[1779949257981,46.82,72914.41,0.0,-0.99257,1e-05,1.12788]
[1779949263017,46.82,72913.24,0.0,-0.99258,1e-05,1.12661]
[1779949268050,46.82,72914.97,0.0,-0.99256,1e-05,1.12849]
[1779949273085,46.82,72914.37,0.0,-0.99257,1e-05,1.12784]
[1779949278121,46.82,72912.59,0.0,-0.99258,1e-05,1.12591]
[1779949283157,46.82,72913.26,0.0,-0.99258,1e-05,1.12663]
[1779949287184,46.82,72908.31,0.0,-0.99262,1e-05,1.12128]
[1779949292219,46.82,72907.19,0.0,-0.99263,1e-05,1.11875]
[1779949297254,46.82,72910.59,0.0,-0.99261,1e-05,1.12242]
[1779949302289,46.82,72911.18,0.0,-0.9926,1e-05,1.12306]
[1779949307325,46.82,72914.28,0.0,-0.99258,1e-05,1.12641]
[1779949312360,46.82,72912.35,0.0,-0.99259,1e-05,1.12432]
[1779949317394,46.82,72911.17,0.0,-0.9926,1e-05,1.12305]
[1779949321422,46.82,72918.56,0.0,-0.99254,1e-05,1.13106]
[1779949325451,46.82,72927.11,0.0,-0.99247,1e-05,1.14038]
[1779949326458,46.82,72920.32,0.0,-0.99253,1e-05,1.13297]
[1779949332237,46.82,72919.35,0.0,-0.99254,1e-05,1.13191]
[1779949337534,46.82,72919.02,0.0,-0.99254,1e-05,1.13156]
[1779949342571,46.82,72918.16,0.0,-0.99255,1e-05,1.13062]
[1779949346605,46.82,72908.12,0.0,-0.99263,1e-05,1.11975]
[1779949351639,46.82,72909.21,0.0,-0.99263,1e-05,1.11961]
[1779949356674,46.82,72911.96,0.0,-0.9926,1e-05,1.12257]
[1779949359695,46.82,72906.76,0.0,-0.99264,1e-05,1.11698]
[1779949364729,46.82,72906.8,0.0,-0.99264,1e-05,1.11706]
[1779949366744,46.82,72914.25,0.0,-0.99258,1e-05,1.1251]
[1779949371780,46.82,72915.2,0.0,-0.99258,1e-05,1.12613]
[1779949376815,46.82,72916.55,0.0,-0.99257,1e-05,1.1276]
[1779949381851,46.82,72909.96,0.0,-0.99262,1e-05,1.12047]
[1779949382856,46.82,72895.01,0.0,-0.99274,1e-05,1.10446]
[1779949383863,46.82,72888.67,0.0,-0.99279,1e-05,1.09776]
[1779949388898,46.82,72886.7,0.0,-0.9928,1e-05,1.09589]
[1779949393934,46.82,72883.07,0.0,-0.99283,1e-05,1.09229]
[1779949395948,46.82,72876.85,0.0,-0.99287,1e-05,1.08585]
[1779949398969,46.83,72868.79,0.0,-0.99293,1e-05,1.0776]
[1779949399982,46.83,72871.57,0.0,-0.99291,1e-05,1.08059]
[1779949405015,46.83,72869.07,0.0,-0.99293,1e-05,1.07839]
[1779949406020,46.83,72857.9,0.0,-0.99301,1e-05,1.06686]
[1779949407026,46.83,72853.86,0.0,-0.99304,1e-05,1.06279]
[1779949410048,46.83,72848.51,0.0,-0.99308,1e-05,1.05763]
[1779949411060,46.83,72842.95,0.0,-0.99313,1e-05,1.05078]
[1779949412066,46.83,72842.27,0.0,-0.99313,1e-05,1.05022]
[1779949413072,46.84,72836.75,0.0,-0.99317,1e-05,1.04473]
[1779949414080,46.84,72831.72,0.0,-0.99321,1e-05,1.03976]
[1779949415087,46.84,72831.38,0.0,-0.99321,1e-05,1.03957]
[1779949419116,46.84,72837.18,0.0,-0.99316,1e-05,1.04609]
[1779949420121,46.84,72834.5,0.0,-0.99318,1e-05,1.0435]
[1779949423144,46.85,72827.11,0.0,-0.99323,1e-05,1.03645]
[1779949425158,46.85,72824.26,0.0,-0.99325,1e-05,1.03389]
[1779949430192,46.85,72820.37,0.0,-0.99327,1e-05,1.03078]
[1779949434220,46.86,72814.75,0.0,-0.99331,1e-05,1.0258]
[1779949439256,46.87,72813.8,0.0,-0.99331,1e-05,1.02571]
[1779949443284,46.87,72820.62,0.0,-0.99326,1e-05,1.03324]
[1779949444297,46.87,72821.4,0.0,-0.99325,1e-05,1.03434]
[1779949449325,46.88,72824.64,0.0,-0.99322,1e-05,1.03838]
[1779949454367,46.88,72825.84,0.0,-0.9932,1e-05,1.04033]
[1779949455367,46.89,72838.86,0.0,-0.99311,1e-05,1.05372]
[1779949459395,46.89,72844.62,0.0,-0.99306,1e-05,1.06008]
[1779949464430,46.89,72843.34,0.0,-0.99307,1e-05,1.05931]
[1779949469465,46.9,72843.19,0.0,-0.99306,1e-05,1.0597]
[1779949473250,46.9,72849.77,0.0,-0.99302,1e-05,1.06552]
[1779949478528,46.9,72846.38,0.0,-0.99304,1e-05,1.06259]
[1779949483563,46.91,72846.68,0.0,-0.99303,1e-05,1.06337]
[1779949488598,46.91,72845.06,0.0,-0.99304,1e-05,1.06216]
[1779949493395,46.91,72850.39,0.0,-0.993,1e-05,1.06809]
[1779949500689,46.92,72850.51,0.0,-0.99299,1e-05,1.06876]
[1779949501695,46.92,72843.65,0.0,-0.99305,1e-05,1.06177]
[1779949502706,46.92,72832.69,0.0,-0.99313,1e-05,1.05064]
[1779949508745,46.92,72830.04,0.0,-0.99314,1e-05,1.04862]
[1779949513779,46.93,72830.18,0.0,-0.99314,1e-05,1.04931]
[1779949518815,46.93,72829.26,0.0,-0.99314,1e-05,1.0489]
[1779949523850,46.93,72825.56,0.0,-0.99316,1e-05,1.04566]
[1779949529892,46.94,72824.12,0.0,-0.99317,1e-05,1.04486]
[1779949534927,46.94,72826.34,0.0,-0.99316,1e-05,1.04639]
[1779949539963,46.95,72827.49,0.0,-0.99314,1e-05,1.04808]
[1779949544998,46.95,72828.51,0.0,-0.99313,1e-05,1.04962]
[1779949550033,46.95,72827.39,0.0,-0.99314,1e-05,1.04899]
[1779949556075,46.96,72825.72,0.0,-0.99315,1e-05,1.04791]
[1779949557083,46.96,72814.49,0.0,-0.99323,1e-05,1.03665]
[1779949563126,46.97,72815.99,0.0,-0.99321,1e-05,1.03892]
[1779949568160,46.97,72817.61,0.0,-0.99319,1e-05,1.04118]
[1779949573201,46.97,72818.4,0.0,-0.99318,1e-05,1.0426]
[1779949578238,46.98,72819.22,0.0,-0.99317,1e-05,1.04405]
[1779949579244,46.98,72826.51,0.0,-0.99312,1e-05,1.05159]
[1779949580251,46.98,72825.96,0.0,-0.99312,1e-05,1.05114]
[1779949582266,46.98,72820.73,0.0,-0.99316,1e-05,1.04603]
[1779949583277,46.98,72820.44,0.0,-0.99316,1e-05,1.04586]
[1779949588319,46.99,72816.27,0.0,-0.99319,1e-05,1.04223]
[1779949590333,46.99,72815.12,0.0,-0.99319,1e-05,1.04133]
[1779949595369,46.99,72814.51,0.0,-0.9932,1e-05,1.04013]
[1779949598393,47.0,72820.41,0.0,-0.99315,1e-05,1.04652]
[1779949603426,47.0,72821.1,0.0,-0.99314,1e-05,1.04787]
[1779949608460,47.01,72826.0,0.0,-0.9931,1e-05,1.05351]
[1779949613496,47.01,72822.62,0.0,-0.99312,1e-05,1.05083]
[1779949618530,47.02,72822.37,0.0,-0.99312,1e-05,1.05124]
[1779949622569,47.02,72809.05,0.0,-0.99321,1e-05,1.03812]
[1779949623575,47.02,72826.99,0.0,-0.99308,1e-05,1.05665]
[1779949628610,47.03,72827.9,0.0,-0.99307,1e-05,1.0582]
[1779949634386,47.03,72822.94,0.0,-0.9931,1e-05,1.05374]
[1779949637673,47.03,72817.72,0.0,-0.99314,1e-05,1.04895]
[1779949642708,47.04,72814.63,0.0,-0.99315,1e-05,1.04649]
[1779949647744,47.04,72809.14,0.0,-0.99319,1e-05,1.04162]
[1779949650765,47.05,72799.52,0.0,-0.99326,1e-05,1.03235]
[1779949651772,47.05,72789.01,0.0,-0.99334,1e-05,1.02077]
[1779949652780,47.05,72782.99,0.0,-0.99338,1e-05,1.01498]
[1779949656806,47.06,72790.75,0.0,-0.99332,1e-05,1.02341]
[1779949658820,47.06,72796.22,0.0,-0.99328,1e-05,1.02919]
[1779949660835,47.06,72801.28,0.0,-0.99324,1e-05,1.03457]
[1779949664598,47.06,72806.71,0.0,-0.99319,1e-05,1.04061]
[1779949669899,47.07,72811.3,0.0,-0.99316,1e-05,1.04592]
[1779949675941,47.08,72810.66,0.0,-0.99315,1e-05,1.04609]
[1779949679969,47.08,72820.86,0.0,-0.99307,1e-05,1.05702]
[1779949680977,47.08,72820.86,0.0,-0.99307,1e-05,1.05714]
[1779949681982,47.08,72814.53,0.0,-0.99312,1e-05,1.05081]
[1779949687017,47.09,72810.7,0.0,-0.99314,1e-05,1.04759]
[1779949692053,47.09,72810.69,0.0,-0.99314,1e-05,1.04823]
[1779949695073,47.09,72815.93,0.0,-0.9931,1e-05,1.05394]
[1779949698095,47.1,72823.86,0.0,-0.99304,1e-05,1.06239]
[1779949703130,47.1,72823.93,0.0,-0.99303,1e-05,1.06295]
[1779949708164,47.1,72824.17,0.0,-0.99303,1e-05,1.06366]
[1779949714206,47.11,72824.16,0.0,-0.99303,1e-05,1.06292]
[1779949718234,47.11,72818.39,0.0,-0.99307,1e-05,1.0574]
[1779949723274,47.11,72817.27,0.0,-0.99307,1e-05,1.0568]
[1779949728308,47.12,72819.34,0.0,-0.99306,1e-05,1.05946]
[1779949732337,47.12,72826.1,0.0,-0.993,1e-05,1.06681]
[1779949737374,47.12,72824.53,0.0,-0.99301,1e-05,1.06564]
[1779949742411,47.13,72828.57,0.0,-0.99298,1e-05,1.07023]
[1779949744435,47.13,72830.53,0.0,-0.99296,1e-05,1.07241]
[1779949749469,47.13,72829.6,0.0,-0.99296,1e-05,1.07182]
[1779949754503,47.13,72827.83,0.0,-0.99297,1e-05,1.07038]
[1779949759538,47.14,72827.22,0.0,-0.99298,1e-05,1.07014]
[1779949764575,47.14,72828.75,0.0,-0.99296,1e-05,1.0721]
[1779949769614,47.14,72824.27,0.0,-0.99299,1e-05,1.06787]
[1779949774648,47.14,72828.92,0.0,-0.99296,1e-05,1.07181]
[1779949779684,47.15,72829.22,0.0,-0.99296,1e-05,1.07251]
[1779949784720,47.15,72834.8,0.0,-0.99291,1e-05,1.07874]
[1779949789754,47.15,72835.76,0.0,-0.9929,1e-05,1.08006]
[1779949795521,47.15,72836.29,0.0,-0.9929,1e-05,1.0809]
[1779949800829,47.16,72833.33,0.0,-0.99292,1e-05,1.07814]
[1779949805868,47.16,72831.43,0.0,-0.99293,1e-05,1.07645]
[1779949810903,47.16,72833.66,0.0,-0.99291,1e-05,1.07905]
[1779949815661,47.16,72845.3,0.0,-0.99282,1e-05,1.0914]
[1779949820973,47.16,72844.58,0.0,-0.99282,1e-05,1.09084]
[1779949826010,47.17,72847.12,0.0,-0.9928,1e-05,1.09366]
[1779949827014,47.17,72840.91,0.0,-0.99285,1e-05,1.08718]
[1779949832050,47.17,72841.74,0.0,-0.99285,1e-05,1.08695]
[1779949837085,47.17,72843.3,0.0,-0.99284,1e-05,1.08882]
[1779949843128,47.17,72845.48,0.0,-0.99282,1e-05,1.0914]
[1779949848163,47.17,72847.89,0.0,-0.9928,1e-05,1.09418]
[1779949852191,47.17,72842.75,0.0,-0.99284,1e-05,1.08899]
[1779949856221,47.18,72845.94,0.0,-0.99281,1e-05,1.09257]
[1779949861255,47.18,72851.08,0.0,-0.99277,1e-05,1.0982]
[1779949866290,47.18,72850.46,0.0,-0.99277,1e-05,1.09774]
[1779949871328,47.18,72851.74,0.0,-0.99276,1e-05,1.09927]
[1779949876363,47.18,72851.1,0.0,-0.99276,1e-05,1.09877]
[1779949881398,47.18,72850.72,0.0,-0.99276,1e-05,1.09856]
[1779949885426,47.18,72844.37,0.0,-0.99281,1e-05,1.09204]
[1779949890461,47.18,72848.67,0.0,-0.99278,1e-05,1.09678]
[1779949895496,47.19,72849.51,0.0,-0.99278,1e-05,1.09655]
[1779949898518,47.19,72844.01,0.0,-0.99282,1e-05,1.09088]
[1779949899524,47.19,72837.57,0.0,-0.99287,1e-05,1.08419]
[1779949900536,47.19,72836.13,0.0,-0.99288,1e-05,1.08275]
[1779949905567,47.19,72833.99,0.0,-0.99289,1e-05,1.08084]
[1779949907581,47.19,72823.69,0.0,-0.99297,1e-05,1.0703]
[1779949908588,47.19,72821.03,0.0,-0.99299,1e-05,1.06764]
[1779949912619,47.19,72814.48,0.0,-0.99304,1e-05,1.06126]
[1779949913623,47.19,72808.52,0.0,-0.99308,1e-05,1.05526]
[1779949914629,47.2,72801.12,0.0,-0.99314,1e-05,1.04784]
[1779949915637,47.2,72799.51,0.0,-0.99315,1e-05,1.04633]
[1779949920673,47.2,72801.07,0.0,-0.99313,1e-05,1.04855]
[1779949925708,47.21,72804.47,0.0,-0.9931,1e-05,1.05259]
[1779949927721,47.21,72809.67,0.0,-0.99306,1e-05,1.05812]
[1779949932756,47.21,72808.69,0.0,-0.99306,1e-05,1.05764]
[1779949937792,47.21,72809.49,0.0,-0.99305,1e-05,1.05897]
[1779949942826,47.22,72809.16,0.0,-0.99305,1e-05,1.05915]
[1779949947861,47.22,72809.23,0.0,-0.99305,1e-05,1.05985]
[1779949952899,47.23,72813.0,0.0,-0.99302,1e-05,1.06293]
[1779949958939,47.23,72812.29,0.0,-0.99302,1e-05,1.0628]
[1779949963973,47.23,72811.88,0.0,-0.99302,1e-05,1.06287]
[1779949969009,47.24,72810.33,0.0,-0.99303,1e-05,1.0618]
[1779949975053,47.24,72809.71,0.0,-0.99303,1e-05,1.06179]
[1779949980089,47.25,72810.05,0.0,-0.99303,1e-05,1.06265]
[1779949985124,47.25,72809.61,0.0,-0.99302,1e-05,1.06272]
[1779949990159,47.25,72810.23,0.0,-0.99302,1e-05,1.06387]
[1779949993182,47.26,72803.79,0.0,-0.99306,1e-05,1.0576]
[1779949994187,47.26,72799.13,0.0,-0.9931,1e-05,1.05297]
[1779949996953,47.26,72792.12,0.0,-0.99315,1e-05,1.04624]
[1779950002243,47.27,72782.6,0.0,-0.99321,1e-05,1.03734]
[1779950006271,47.27,72777.14,0.0,-0.99325,1e-05,1.03246]
[1779950011307,47.28,72777.94,0.0,-0.99324,1e-05,1.03277]
[1779950016341,47.28,72774.63,0.0,-0.99326,1e-05,1.03021]
[1779950020369,47.29,72764.93,0.0,-0.99333,1e-05,1.02116]
[1779950023390,47.29,72759.52,0.0,-0.99336,1e-05,1.0163]
[1779950024397,47.29,72753.74,0.0,-0.9934,1e-05,1.01078]
[1779950029434,47.3,72750.53,0.0,-0.99342,1e-05,1.00853]
[1779950034467,47.3,72753.23,0.0,-0.99339,1e-05,1.01205]
[1779950039502,47.31,72753.17,0.0,-0.99339,1e-05,1.01287]
[1779950043529,47.32,72743.11,0.0,-0.99345,1e-05,1.00373]
[1779950045544,47.32,72738.01,0.0,-0.99349,1e-05,0.99916]
[1779950050579,47.33,72737.33,0.0,-0.99348,1e-05,0.9995]
[1779950054608,47.33,72723.01,0.0,-0.99358,1e-05,0.98646]
[1779950058660,47.34,72729.67,0.0,-0.99353,1e-05,0.99377]
[1779950063676,47.35,72731.26,0.0,-0.99351,1e-05,0.99633]
[1779950068713,47.35,72732.1,0.0,-0.99349,1e-05,0.99818]
[1779950071735,47.36,72739.74,0.0,-0.99344,1e-05,1.00502]
[1779950072743,47.36,72741.39,0.0,-0.99343,1e-05,1.00683]
[1779950076770,47.37,72746.94,0.0,-0.99338,1e-05,1.01304]
[1779950078784,47.37,72751.49,0.0,-0.99335,1e-05,1.01789]
[1779950082812,47.37,72764.36,0.0,-0.99325,1e-05,1.03136]
[1779950084826,47.38,72765.91,0.0,-0.99324,1e-05,1.03322]
[1779950089862,47.38,72767.98,0.0,-0.99322,1e-05,1.03602]
[1779950095904,47.39,72768.5,0.0,-0.99321,1e-05,1.03736]
[1779950100939,47.39,72769.33,0.0,-0.99319,1e-05,1.03886]
[1779950101945,47.39,72758.11,0.0,-0.99328,1e-05,1.02777]
[1779950102956,47.4,72750.39,0.0,-0.99333,1e-05,1.02027]
[1779950103959,47.4,72750.39,0.0,-0.99333,1e-05,1.02043]
[1779950108999,47.4,72750.2,0.0,-0.99332,1e-05,1.02124]
[1779950113028,47.41,72741.62,0.0,-0.99338,1e-05,1.01329]
[1779950114032,47.41,72740.34,0.0,-0.99339,1e-05,1.01239]
[1779950119068,47.42,72738.1,0.0,-0.9934,1e-05,1.01112]
[1779950124102,47.42,72733.48,0.0,-0.99342,1e-05,1.00755]
[1779950129137,47.43,72730.86,0.0,-0.99343,1e-05,1.00596]
[1779950134172,47.44,72731.06,0.0,-0.99343,1e-05,1.00592]
[1779950139209,47.45,72732.47,0.0,-0.99342,1e-05,1.00828]
[1779950144243,47.45,72733.17,0.0,-0.9934,1e-05,1.00993]
[1779950149278,47.46,72736.66,0.0,-0.99337,1e-05,1.0143]
[1779950154336,47.47,72737.34,0.0,-0.99336,1e-05,1.0159]
[1779950159370,47.48,72735.91,0.0,-0.99336,1e-05,1.01542]
[1779950161385,47.48,72730.47,0.0,-0.9934,1e-05,1.01047]
[1779950166420,47.49,72729.97,0.0,-0.9934,1e-05,1.01094]
[1779950170467,47.49,72717.04,0.0,-0.99348,1e-05,0.99912]
[1779950171466,47.49,72711.15,0.0,-0.99352,1e-05,0.99363]
[1779950172473,47.49,72703.94,0.0,-0.99357,1e-05,0.98692]
[1779950174493,47.5,72709.33,0.0,-0.99353,1e-05,0.99256]
[1779950177511,47.5,72713.09,0.0,-0.9935,1e-05,0.99683]
[1779950182546,47.51,72708.68,0.0,-0.99352,1e-05,0.99361]
[1779950187581,47.52,72706.43,0.0,-0.99353,1e-05,0.99247]
[1779950192619,47.53,72694.35,0.0,-0.99361,1e-05,0.98072]
[1779950194631,47.53,72686.7,0.0,-0.99366,1e-05,0.9739]
[1779950199665,47.54,72684.38,0.0,-0.99367,1e-05,0.97291]
[1779950204701,47.55,72683.07,0.0,-0.99367,1e-05,0.9729]
[1779950209736,47.56,72684.12,0.0,-0.99365,1e-05,0.97515]
[1779950213766,47.57,72679.41,0.0,-0.99368,1e-05,0.97169]
[1779950218799,47.58,72682.51,0.0,-0.99365,1e-05,0.97592]
[1779950222829,47.58,72691.74,0.0,-0.99358,1e-05,0.98573]
[1779950223835,47.59,72702.11,0.0,-0.9935,1e-05,0.99595]
[1779950224842,47.59,72703.37,0.0,-0.99349,1e-05,0.99739]
[1779950228870,47.6,72696.65,0.0,-0.99353,1e-05,0.99177]
[1779950229880,47.6,72694.43,0.0,-0.99355,1e-05,0.98986]
[1779950232900,47.6,72700.52,0.0,-0.9935,1e-05,0.99641]
[1779950234913,47.61,72710.3,0.0,-0.99343,1e-05,1.00634]
[1779950235920,47.61,72712.04,0.0,-0.99341,1e-05,1.00824]
[1779950237935,47.61,72718.69,0.0,-0.99336,1e-05,1.01514]
[1779950238941,47.61,72721.17,0.0,-0.99334,1e-05,1.01776]
[1779950240954,47.61,72721.3,0.0,-0.99334,1e-05,1.01825]
[1779950245991,47.62,72717.61,0.0,-0.99336,1e-05,1.0155]
[1779950248007,47.62,72718.41,0.0,-0.99335,1e-05,1.01663]
[1779950253043,47.63,72721.01,0.0,-0.99333,1e-05,1.01878]
[1779950254049,47.63,72721.9,0.0,-0.99333,1e-05,1.01981]
[1779950259085,47.64,72718.63,0.0,-0.99334,1e-05,1.01737]
[1779950264119,47.64,72714.67,0.0,-0.99337,1e-05,1.01428]
[1779950269155,47.65,72712.08,0.0,-0.99338,1e-05,1.01256]
[1779950272175,47.65,72717.13,0.0,-0.99334,1e-05,1.01799]
[1779950277209,47.66,72717.11,0.0,-0.99333,1e-05,1.01875]
[1779950281238,47.66,72722.06,0.0,-0.99329,1e-05,1.02423]
[1779950286274,47.67,72720.71,0.0,-0.9933,1e-05,1.02377]
[1779950289294,47.67,72726.69,0.0,-0.99325,1e-05,1.03009]
[1779950294329,47.68,72729.3,0.0,-0.99323,1e-05,1.03334]
[1779950299364,47.68,72731.41,0.0,-0.99321,1e-05,1.03608]
[1779950303394,47.69,72726.51,0.0,-0.99324,1e-05,1.03173]
[1779950305406,47.69,72735.67,0.0,-0.99317,1e-05,1.04112]
[1779950307421,47.69,72740.81,0.0,-0.99313,1e-05,1.04649]
[1779950312458,47.69,72743.1,0.0,-0.99312,1e-05,1.04807]
[1779950317494,47.7,72744.06,0.0,-0.99311,1e-05,1.04958]
[1779950322529,47.7,72749.63,0.0,-0.99306,1e-05,1.05573]
[1779950327563,47.7,72751.29,0.0,-0.99305,1e-05,1.0579]
[1779950332597,47.71,72751.55,0.0,-0.99304,1e-05,1.05865]
[1779950337634,47.71,72751.01,0.0,-0.99304,1e-05,1.05861]
[1779950342670,47.72,72749.76,0.0,-0.99305,1e-05,1.05786]
[1779950347703,47.72,72749.49,0.0,-0.99304,1e-05,1.05811]
[1779950352740,47.72,72750.73,0.0,-0.99303,1e-05,1.0599]
[1779950357774,47.73,72749.21,0.0,-0.99304,1e-05,1.05888]
[1779950362808,47.73,72745.66,0.0,-0.99306,1e-05,1.05581]
[1779950367845,47.74,72742.76,0.0,-0.99308,1e-05,1.05341]
[1779950368852,47.74,72734.96,0.0,-0.99314,1e-05,1.04567]
[1779950374894,47.74,72732.01,0.0,-0.99316,1e-05,1.04214]
[1779950379929,47.75,72730.81,0.0,-0.99316,1e-05,1.04151]
[1779950383956,47.75,72735.85,0.0,-0.99312,1e-05,1.047]
[1779950388991,47.75,72741.7,0.0,-0.99308,1e-05,1.0534]
[1779950394026,47.76,72743.88,0.0,-0.99306,1e-05,1.05608]
[1779950399804,47.76,72745.65,0.0,-0.99304,1e-05,1.05843]
[1779950405104,47.76,72746.44,0.0,-0.99303,1e-05,1.0597]
[1779950410139,47.77,72747.8,0.0,-0.99302,1e-05,1.06154]
[1779950415174,47.77,72748.27,0.0,-0.99301,1e-05,1.06248]
[1779950422227,47.78,72749.0,0.0,-0.993,1e-05,1.06387]
[1779950425247,47.78,72741.28,0.0,-0.99306,1e-05,1.05632]
[1779950431296,47.78,72740.0,0.0,-0.99307,1e-05,1.05437]
[1779950437337,47.79,72735.42,0.0,-0.9931,1e-05,1.05037]
[1779950439351,47.79,72729.53,0.0,-0.99314,1e-05,1.04466]
[1779950444386,47.79,72728.18,0.0,-0.99315,1e-05,1.04386]
[1779950449421,47.8,72731.61,0.0,-0.99312,1e-05,1.04792]
[1779950454457,47.8,72728.3,0.0,-0.99314,1e-05,1.04511]
[1779950459493,47.8,72730.55,0.0,-0.99312,1e-05,1.04787]
[1779950464527,47.81,72727.71,0.0,-0.99313,1e-05,1.04554]
[1779950470310,47.81,72727.92,0.0,-0.99313,1e-05,1.04629]
[1779950475604,47.82,72727.67,0.0,-0.99312,1e-05,1.04669]
[1779950480639,47.82,72728.65,0.0,-0.99311,1e-05,1.04822]
[1779950485674,47.82,72730.15,0.0,-0.9931,1e-05,1.05028]
[1779950490710,47.83,72730.51,0.0,-0.99309,1e-05,1.05117]
[1779950496752,47.83,72728.98,0.0,-0.99311,1e-05,1.04902]
[1779950502793,47.84,72730.74,0.0,-0.99309,1e-05,1.05143]
[1779950506821,47.84,72720.51,0.0,-0.99316,1e-05,1.04162]
[1779950511857,47.85,72717.19,0.0,-0.99318,1e-05,1.03894]
[1779950514878,47.85,72723.82,0.0,-0.99313,1e-05,1.04592]
[1779950518906,47.85,72728.84,0.0,-0.99309,1e-05,1.05139]
[1779950520920,47.85,72733.87,0.0,-0.99305,1e-05,1.05665]
[1779950525956,47.86,72733.47,0.0,-0.99305,1e-05,1.0567]
[1779950529983,47.86,72742.82,0.0,-0.99298,1e-05,1.06652]
[1779950532002,47.86,72756.99,0.0,-0.99287,1e-05,1.08113]
[1779950537039,47.86,72762.07,0.0,-0.99283,1e-05,1.08657]
[1779950542074,47.86,72764.32,0.0,-0.99281,1e-05,1.08909]
[1779950547109,47.86,72764.04,0.0,-0.99281,1e-05,1.089]
[1779950548116,47.86,72755.28,0.0,-0.99288,1e-05,1.08002]
[1779950552144,47.87,72749.86,0.0,-0.99292,1e-05,1.07343]
[1779950558186,47.87,72748.39,0.0,-0.99293,1e-05,1.07234]
[1779950563221,47.87,72738.94,0.0,-0.993,1e-05,1.06307]
[1779950565235,47.87,72738.28,0.0,-0.993,1e-05,1.06257]
[1779950570271,47.88,72737.1,0.0,-0.99301,1e-05,1.06181]
[1779950575307,47.88,72738.61,0.0,-0.993,1e-05,1.06376]
[1779950581352,47.88,72736.6,0.0,-0.99301,1e-05,1.06221]
[1779950586384,47.89,72734.56,0.0,-0.99302,1e-05,1.06054]
[1779950590412,47.89,72728.05,0.0,-0.99307,1e-05,1.0543]
[1779950593432,47.89,72733.44,0.0,-0.99302,1e-05,1.06001]
[1779950595446,47.89,72748.6,0.0,-0.99291,1e-05,1.0756]
[1779950596452,47.89,72750.49,0.0,-0.99289,1e-05,1.07759]
[1779950601489,47.89,72749.93,0.0,-0.9929,1e-05,1.07727]
[1779950603504,47.9,72756.05,0.0,-0.99285,1e-05,1.08367]
[1779950605517,47.9,72760.03,0.0,-0.99282,1e-05,1.08785]
[1779950610554,47.9,72761.42,0.0,-0.99281,1e-05,1.08946]
[1779950615588,47.9,72756.19,0.0,-0.99285,1e-05,1.08295]
[1779950616595,47.9,72761.56,0.0,-0.99281,1e-05,1.08854]
[1779950617602,47.9,72763.46,0.0,-0.9928,1e-05,1.09054]
[1779950622637,47.9,72767.54,0.0,-0.99276,1e-05,1.09492]
[1779950627672,47.9,72768.28,0.0,-0.99276,1e-05,1.09579]
[1779950632708,47.9,72768.75,0.0,-0.99275,1e-05,1.09636]
[1779950637746,47.9,72771.97,0.0,-0.99273,1e-05,1.09978]
[1779950639762,47.9,72780.48,0.0,-0.99266,1e-05,1.10869]
[1779950641529,47.9,72782.9,0.0,-0.99264,1e-05,1.11124]
[1779950646809,47.9,72783.33,0.0,-0.99264,1e-05,1.11169]
[1779950651600,47.9,72775.46,0.0,-0.9927,1e-05,1.10343]
[1779950651851,47.9,72775.46,0.0,-0.9927,1e-05,1.10343]
[1779950656888,47.9,72774.23,0.0,-0.99271,1e-05,1.10215]
[1779950661921,47.9,72773.27,0.0,-0.99272,1e-05,1.10115]
[1779950666954,47.9,72773.4,0.0,-0.99272,1e-05,1.10129]
[1779950671990,47.9,72771.65,0.0,-0.99274,1e-05,1.09815]
[1779950677026,47.9,72774.18,0.0,-0.99272,1e-05,1.10079]
[1779950683067,47.9,72778.24,0.0,-0.99269,1e-05,1.10503]
[1779950686088,47.9,72789.35,0.0,-0.9926,1e-05,1.11672]
[1779950688102,47.9,72795.09,0.0,-0.99256,1e-05,1.1228]
[1779950692130,47.9,72800.38,0.0,-0.99252,1e-05,1.12842]
[1779950694146,47.9,72808.49,0.0,-0.99245,1e-05,1.13709]
[1779950696164,47.9,72816.68,0.0,-0.99239,1e-05,1.1459]
[1779950701200,47.9,72817.23,0.0,-0.99238,1e-05,1.14649]
[1779950706240,47.9,72828.52,0.0,-0.99229,1e-05,1.15873]
[1779950711273,47.9,72828.33,0.0,-0.99229,1e-05,1.15853]
[1779950712282,47.9,72823.07,0.0,-0.99233,1e-05,1.15281]
[1779950717316,47.9,72819.95,0.0,-0.99236,1e-05,1.14943]
[1779950721345,47.9,72825.53,0.0,-0.99231,1e-05,1.15548]
[1779950724365,47.9,72880.34,0.0,-0.99186,1e-05,1.2163]
[1779950725374,47.9,72911.8,0.0,-0.99159,1e-05,1.25237]
[1779950726381,47.9,72910.09,0.0,-0.9916,1e-05,1.25039]
[1779950730422,47.9,72919.05,0.0,-0.99152,1e-05,1.26081]
[1779950731439,47.9,73001.74,0.0,-0.99078,1e-05,1.35881]
[1779950732442,47.9,73024.62,0.0,-0.99056,1e-05,1.38743]
[1779950733438,47.9,73027.05,0.0,-0.99054,1e-05,1.3905]
[1779950735453,47.9,73019.3,0.0,-0.99061,1e-05,1.38073]
[1779950736460,47.9,73019.75,0.0,-0.99061,1e-05,1.3813]
[1779950741494,47.9,73023.12,0.0,-0.99057,1e-05,1.38554]
[1779950744515,47.9,73032.38,0.0,-0.99048,1e-05,1.39724]
[1779950745523,47.9,73032.03,0.0,-0.99049,1e-05,1.3968]
[1779950750560,47.9,73034.52,0.0,-0.99046,1e-05,1.39996]
[1779950752573,47.9,73039.82,0.0,-0.99041,1e-05,1.40671]
[1779950754588,47.9,73038.75,0.0,-0.99042,1e-05,1.40534]
[1779950757608,47.9,73031.08,0.0,-0.9905,1e-05,1.3956]
[1779950759624,47.9,73026.04,0.0,-0.99055,1e-05,1.38922]
[1779950764658,47.9,73023.12,0.0,-0.99057,1e-05,1.38554]
[1779950769692,47.9,73022.63,0.0,-0.99058,1e-05,1.38492]
[1779950774728,47.9,73020.13,0.0,-0.9906,1e-05,1.38178]
[1779950778755,47.91,73025.92,0.0,-0.99053,1e-05,1.391]
[1779950783790,47.93,73020.35,0.0,-0.99057,1e-05,1.38634]
[1779950788826,47.94,73017.56,0.0,-0.99058,1e-05,1.38521]
[1779950793862,47.96,73016.76,0.0,-0.99058,1e-05,1.38503]
[1779950795874,47.96,73003.75,0.0,-0.99069,1e-05,1.36969]
[1779950796881,47.97,73001.63,0.0,-0.99071,1e-05,1.36754]
[1779950802693,47.99,73002.56,0.0,-0.99068,1e-05,1.37171]
[1779950805945,47.99,73011.07,0.0,-0.99058,1e-05,1.38385]
[1779950806951,48.0,73014.35,0.0,-0.99055,1e-05,1.38845]
[1779950809972,48.01,73008.05,0.0,-0.9906,1e-05,1.38194]
[1779950815012,48.02,73011.11,0.0,-0.99055,1e-05,1.38815]
[1779950820050,48.04,73011.55,0.0,-0.99053,1e-05,1.39102]
[1779950825080,48.05,72997.5,0.0,-0.99065,1e-05,1.37568]
[1779950826086,48.05,73006.63,0.0,-0.99055,1e-05,1.38761]
[1779950827095,48.06,73009.5,0.0,-0.99052,1e-05,1.39169]
[1779950830116,48.06,73014.35,0.0,-0.99047,1e-05,1.39918]
[1779950832904,48.07,73017.48,0.0,-0.99042,1e-05,1.40448]
[1779950834144,48.07,73012.24,0.0,-0.99047,1e-05,1.39827]
[1779950835150,48.08,73011.99,0.0,-0.99047,1e-05,1.3984]
[1779950840185,48.09,73012.77,0.0,-0.99045,1e-05,1.40161]
[1779950843209,48.1,73017.85,0.0,-0.99039,1e-05,1.40893]
[1779950848242,48.11,73022.93,0.0,-0.99032,1e-05,1.41755]
[1779950853279,48.12,73027.16,0.0,-0.99027,1e-05,1.4239]
[1779950858312,48.14,73029.5,0.0,-0.99023,1e-05,1.42896]
[1779950863348,48.15,73029.76,0.0,-0.99021,1e-05,1.43132]
[1779950868384,48.16,73033.97,0.0,-0.99016,1e-05,1.43875]
[1779950874424,48.18,73034.62,0.0,-0.99013,1e-05,1.44194]
[1779950878457,48.19,73048.96,0.0,-0.98998,1e-05,1.46213]
[1779950879462,48.19,73065.26,0.0,-0.98981,1e-05,1.48392]
[1779950882495,48.19,73043.2,0.0,-0.99003,1e-05,1.45558]
[1779950884510,48.2,73052.36,0.0,-0.98993,1e-05,1.46827]
[1779950886523,48.2,73061.31,0.0,-0.98983,1e-05,1.48072]
[1779950889545,48.2,73070.53,0.0,-0.98973,1e-05,1.4939]
[1779950890552,48.21,73071.15,0.0,-0.98972,1e-05,1.49502]
[1779950893572,48.21,73074.49,0.0,-0.98968,1e-05,1.50033]
[1779950895587,48.21,73080.84,0.0,-0.98961,1e-05,1.5094]
[1779950896593,48.22,73092.95,0.0,-0.98948,1e-05,1.52598]
[1779950897601,48.23,73092.93,0.0,-0.98946,1e-05,1.52829]
[1779950902636,48.24,73091.05,0.0,-0.98947,1e-05,1.52693]
[1779950907673,48.24,73082.4,0.0,-0.98955,1e-05,1.51642]
[1779950908680,48.25,73085.83,0.0,-0.98952,1e-05,1.5213]
[1779950910695,48.25,73091.0,0.0,-0.98946,1e-05,1.52878]
[1779950913715,48.25,73084.69,0.0,-0.98953,1e-05,1.51931]
[1779950918751,48.26,73085.86,0.0,-0.98951,1e-05,1.52213]
[1779950923789,48.27,73081.84,0.0,-0.98954,1e-05,1.51793]
[1779950927816,48.27,73077.3,0.0,-0.98959,1e-05,1.51183]
[1779950932851,48.27,73076.77,0.0,-0.98959,1e-05,1.51191]
[1779950937887,48.28,73078.59,0.0,-0.98956,1e-05,1.51566]
[1779950942921,48.29,73076.26,0.0,-0.98957,1e-05,1.51382]
[1779950947956,48.29,73076.09,0.0,-0.98956,1e-05,1.51491]
[1779950950979,48.3,73081.61,0.0,-0.9895,1e-05,1.52313]
[1779950956022,48.31,73085.06,0.0,-0.98945,1e-05,1.52903]
[1779950961052,48.31,73082.64,0.0,-0.98947,1e-05,1.52695]
[1779950966086,48.32,73078.97,0.0,-0.9895,1e-05,1.5232]
[1779950967093,48.32,73071.64,0.0,-0.98957,1e-05,1.51358]
[1779950968113,48.32,73071.84,0.0,-0.98957,1e-05,1.51411]
[1779950969117,48.33,73063.69,0.0,-0.98965,1e-05,1.50346]
[1779950970123,48.34,73046.24,0.0,-0.98981,1e-05,1.48303]
[1779950971128,48.34,73045.33,0.0,-0.98983,1e-05,1.48052]
[1779950972138,48.35,73052.57,0.0,-0.98975,1e-05,1.4904]
[1779950973942,48.35,73056.97,0.0,-0.9897,1e-05,1.49682]
[1779950979186,48.36,73050.13,0.0,-0.98976,1e-05,1.48915]
[1779950980190,48.36,73047.5,0.0,-0.98978,1e-05,1.48596]
[1779950982205,48.36,73045.0,0.0,-0.98981,1e-05,1.48326]
[1779950986239,48.37,73047.26,0.0,-0.98977,1e-05,1.48742]
[1779950991275,48.38,73041.82,0.0,-0.98982,1e-05,1.48169]
[1779950996310,48.39,73038.58,0.0,-0.98984,1e-05,1.47888]
[1779951001345,48.4,73037.07,0.0,-0.98984,1e-05,1.47835]
[1779951006379,48.4,73038.92,0.0,-0.98981,1e-05,1.48224]
[1779951011414,48.41,73041.11,0.0,-0.98978,1e-05,1.48659]
[1779951016451,48.42,73043.46,0.0,-0.98974,1e-05,1.49113]
[1779951023499,48.43,73042.19,0.0,-0.98974,1e-05,1.49141]
[1779951028535,48.44,73035.77,0.0,-0.9898,1e-05,1.48435]
[1779951033570,48.45,73036.19,0.0,-0.98979,1e-05,1.485]
[1779951037597,48.46,73032.21,0.0,-0.98982,1e-05,1.4809]
[1779951039611,48.46,73027.25,0.0,-0.98987,1e-05,1.475]
[1779951044652,48.47,73021.03,0.0,-0.98992,1e-05,1.4684]
[1779951045654,48.47,73010.59,0.0,-0.99002,1e-05,1.4548]
[1779951046663,48.48,73010.59,0.0,-0.99002,1e-05,1.45546]
[1779951047671,48.48,72999.39,0.0,-0.99013,1e-05,1.44135]
[1779951049682,48.48,72993.69,0.0,-0.99018,1e-05,1.4344]
[1779951053710,48.49,72987.86,0.0,-0.99022,1e-05,1.42882]
[1779951056731,48.49,72983.21,0.0,-0.99027,1e-05,1.42288]
[1779951061764,48.49,72984.53,0.0,-0.99025,1e-05,1.42457]
[1779951065794,48.49,72995.13,0.0,-0.99015,1e-05,1.43813]
[1779951066799,48.49,72995.72,0.0,-0.99014,1e-05,1.43926]
[1779951071836,48.51,72992.22,0.0,-0.99016,1e-05,1.43663]
[1779951076870,48.52,72995.91,0.0,-0.99011,1e-05,1.44324]
[1779951081906,48.53,72996.15,0.0,-0.99009,1e-05,1.44538]
[1779951086941,48.54,72998.26,0.0,-0.99006,1e-05,1.44992]
[1779951091978,48.55,72999.83,0.0,-0.99004,1e-05,1.45214]
[1779951097012,48.56,73000.05,0.0,-0.99002,1e-05,1.45423]
[1779951102047,48.57,73006.77,0.0,-0.98994,1e-05,1.46474]
[1779951104061,48.58,73005.72,0.0,-0.98995,1e-05,1.46406]
[1779951109096,48.59,73006.22,0.0,-0.98993,1e-05,1.46642]
[1779951114131,48.6,73006.78,0.0,-0.98991,1e-05,1.46883]
[1779951119166,48.61,73004.56,0.0,-0.98992,1e-05,1.46761]
[1779951125208,48.62,73004.41,0.0,-0.9899,1e-05,1.4694]
[1779951130243,48.63,73008.47,0.0,-0.98985,1e-05,1.47633]
[1779951135281,48.72,73011.1,0.0,-0.9897,1e-05,1.49488]
[1779951142329,48.83,73011.12,0.0,-0.98956,1e-05,1.51359]
[1779951147364,48.86,73009.99,0.0,-0.98952,1e-05,1.51775]
[1779951152400,48.91,73011.01,0.0,-0.98946,1e-05,1.52516]
[1779951157437,48.92,73011.58,0.0,-0.98945,1e-05,1.52705]
[1779951162473,48.92,73016.17,0.0,-0.98939,1e-05,1.53432]
[1779951163479,48.92,73017.04,0.0,-0.98938,1e-05,1.5357]
[1779951168515,48.93,73018.8,0.0,-0.98935,1e-05,1.53907]
[1779951173551,48.94,73026.75,0.0,-0.98926,1e-05,1.55078]
[1779951174558,48.94,73026.79,0.0,-0.98926,1e-05,1.551]
[1779951179593,48.94,73026.98,0.0,-0.98925,1e-05,1.55208]
[1779951183621,48.95,73032.73,0.0,-0.98919,1e-05,1.56052]
[1779951187650,48.95,73037.76,0.0,-0.98913,1e-05,1.56798]
[1779951188656,48.95,73043.36,0.0,-0.98907,1e-05,1.57578]
[1779951189663,48.95,73046.85,0.0,-0.98903,1e-05,1.58071]
[1779951193697,48.95,73049.74,0.0,-0.98899,1e-05,1.58528]
[1779951198734,48.96,73053.02,0.0,-0.98895,1e-05,1.59035]
[1779951203761,48.96,73051.46,0.0,-0.98896,1e-05,1.58874]
[1779951208798,48.96,73049.44,0.0,-0.98898,1e-05,1.5865]
[1779951213832,48.97,73048.56,0.0,-0.989,1e-05,1.58417]
[1779951218868,48.97,73047.9,0.0,-0.989,1e-05,1.58388]
[1779951224908,48.97,73048.55,0.0,-0.98899,1e-05,1.58552]
[1779951229944,48.98,73050.37,0.0,-0.98896,1e-05,1.58864]
[1779951234981,48.98,73051.07,0.0,-0.98895,1e-05,1.59022]
[1779951240020,48.99,73054.84,0.0,-0.9889,1e-05,1.59602]
[1779951245051,48.99,73054.23,0.0,-0.98891,1e-05,1.59572]
[1779951249079,48.99,73042.44,0.0,-0.98903,1e-05,1.57991]
[1779951250086,48.99,73040.97,0.0,-0.98904,1e-05,1.57802]
[1779951252101,48.99,73027.05,0.0,-0.98919,1e-05,1.55929]
[1779951253107,48.99,73022.97,0.0,-0.98923,1e-05,1.55392]
[1779951258143,49.0,73025.77,0.0,-0.9892,1e-05,1.55853]
[1779951262174,49.0,73032.49,0.0,-0.98912,1e-05,1.5683]
[1779951263182,49.0,73028.91,0.0,-0.98916,1e-05,1.56355]
[1779951265194,49.0,73025.58,0.0,-0.98919,1e-05,1.55931]
[1779951267209,49.01,73015.34,0.0,-0.9893,1e-05,1.54575]
[1779951268217,49.01,73013.78,0.0,-0.98931,1e-05,1.54382]
[1779951272246,49.01,73003.94,0.0,-0.98942,1e-05,1.52962]
[1779951273253,49.01,73001.33,0.0,-0.98945,1e-05,1.52632]
[1779951277280,49.02,72998.43,0.0,-0.98947,1e-05,1.52323]
[1779951284330,49.03,72998.08,0.0,-0.98946,1e-05,1.52414]
[1779951289366,49.03,72998.51,0.0,-0.98945,1e-05,1.52568]
[1779951294400,49.04,72999.88,0.0,-0.98943,1e-05,1.52846]
[1779951297421,49.04,73006.57,0.0,-0.98936,1e-05,1.53799]
[1779951299436,49.04,73008.93,0.0,-0.98933,1e-05,1.5415]
[1779951304470,49.05,73006.27,0.0,-0.98935,1e-05,1.53876]
[1779951306484,49.05,73014.06,0.0,-0.98926,1e-05,1.54959]
[1779951307492,49.05,73015.8,0.0,-0.98925,1e-05,1.5521]
[1779951312526,49.05,73018.42,0.0,-0.98921,1e-05,1.55637]
[1779951316372,49.06,73029.37,0.0,-0.98909,1e-05,1.57179]
[1779951321589,49.06,73031.83,0.0,-0.98906,1e-05,1.5757]
[1779951323604,49.06,73025.94,0.0,-0.98912,1e-05,1.56789]
[1779951328638,49.07,73023.54,0.0,-0.98914,1e-05,1.5652]
[1779951333676,49.07,73021.39,0.0,-0.98917,1e-05,1.56117]
[1779951339721,49.07,73021.23,0.0,-0.98917,1e-05,1.56165]
[1779951344758,49.08,73022.34,0.0,-0.98915,1e-05,1.56373]
[1779951346772,49.08,73031.24,0.0,-0.98905,1e-05,1.57608]
[1779951347778,49.08,73032.61,0.0,-0.98904,1e-05,1.57804]
[1779951352814,49.08,73037.31,0.0,-0.98898,1e-05,1.58493]
[1779951357849,49.08,73037.55,0.0,-0.98898,1e-05,1.58572]
[1779951362883,49.09,73036.56,0.0,-0.98899,1e-05,1.58483]
[1779951367920,49.09,73039.15,0.0,-0.98895,1e-05,1.58886]
[1779951370940,49.09,73044.43,0.0,-0.98889,1e-05,1.59648]
[1779951372953,49.09,73049.53,0.0,-0.98884,1e-05,1.60368]
[1779951375974,49.09,73058.44,0.0,-0.98874,1e-05,1.61625]
[1779951381009,49.09,73062.48,0.0,-0.98869,1e-05,1.62209]
[1779951385039,49.09,73069.98,0.0,-0.98861,1e-05,1.63271]
[1779951390074,49.09,73068.35,0.0,-0.98863,1e-05,1.6305]
[1779951392087,49.09,73058.63,0.0,-0.98874,1e-05,1.61519]
[1779951393095,49.1,73053.45,0.0,-0.9888,1e-05,1.60802]
[1779951394104,49.1,73053.4,0.0,-0.9888,1e-05,1.608]
[1779951399144,49.1,73052.25,0.0,-0.98881,1e-05,1.60668]
[1779951404184,49.1,73052.66,0.0,-0.9888,1e-05,1.60754]
[1779951409219,49.1,73051.84,0.0,-0.98881,1e-05,1.60668]
[1779951414255,49.1,73048.54,0.0,-0.98884,1e-05,1.60242]
[1779951416270,49.1,73039.12,0.0,-0.98895,1e-05,1.58955]
[1779951417277,49.1,73035.61,0.0,-0.98898,1e-05,1.58482]
[1779951420299,49.11,73034.47,0.0,-0.98899,1e-05,1.58357]
[1779951425333,49.11,73030.13,0.0,-0.98904,1e-05,1.57816]
[1779951430369,49.11,73026.92,0.0,-0.98907,1e-05,1.57431]
[1779951435402,49.11,73024.82,0.0,-0.98908,1e-05,1.57198]
[1779951440439,49.12,73022.4,0.0,-0.98911,1e-05,1.56919]
[1779951445473,49.12,73020.42,0.0,-0.98912,1e-05,1.567]
[1779951450508,49.12,73023.71,0.0,-0.98908,1e-05,1.57196]
[1779951455544,49.13,73026.43,0.0,-0.98906,1e-05,1.57445]
[1779951460579,49.13,73028.59,0.0,-0.98904,1e-05,1.57789]
[1779951465613,49.13,73032.24,0.0,-0.98899,1e-05,1.58337]
[1779951470652,49.13,73033.56,0.0,-0.98897,1e-05,1.58565]
[1779951475684,49.14,73033.47,0.0,-0.98897,1e-05,1.58599]
[1779951479714,49.14,73041.69,0.0,-0.98888,1e-05,1.59768]
[1779951480721,49.14,73045.85,0.0,-0.98883,1e-05,1.60351]
[1779951483742,49.14,73049.32,0.0,-0.98879,1e-05,1.60851]
[1779951488778,49.14,73049.55,0.0,-0.98879,1e-05,1.60911]
[1779951493812,49.14,73053.05,0.0,-0.98875,1e-05,1.61425]
[1779951498848,49.15,73053.29,0.0,-0.98874,1e-05,1.61484]
[1779951505896,49.15,73054.0,0.0,-0.98873,1e-05,1.61616]
[1779951512945,49.15,73053.63,0.0,-0.98875,1e-05,1.61426]
[1779951515968,49.15,73047.33,0.0,-0.98881,1e-05,1.60567]
[1779951521001,49.15,73044.49,0.0,-0.98884,1e-05,1.60211]
[1779951526041,49.16,73046.39,0.0,-0.98882,1e-05,1.60521]
[1779951531077,49.16,73052.37,0.0,-0.98875,1e-05,1.61388]
[1779951534094,49.16,73058.26,0.0,-0.98868,1e-05,1.62222]
[1779951535103,49.16,73076.47,0.0,-0.98848,1e-05,1.64791]
[1779951540140,49.16,73080.08,0.0,-0.98844,1e-05,1.65301]
[1779951543179,49.16,73101.39,0.0,-0.9882,1e-05,1.68342]
[1779951544174,49.16,73107.83,0.0,-0.98812,1e-05,1.69265]
[1779951549209,49.16,73109.95,0.0,-0.9881,1e-05,1.69535]
[1779951554245,49.15,73109.48,0.0,-0.98811,1e-05,1.69432]
[1779951559279,49.15,73116.89,0.0,-0.98803,1e-05,1.70487]
[1779951562300,49.15,73118.49,0.0,-0.98801,1e-05,1.70694]
[1779951567337,49.15,73115.03,0.0,-0.98805,1e-05,1.70146]
[1779951572371,49.15,73113.86,0.0,-0.98808,1e-05,1.69753]
[1779951576409,49.14,73107.85,0.0,-0.98816,1e-05,1.68852]
[1779951578419,49.14,73105.64,0.0,-0.98818,1e-05,1.6852]
[1779951583453,49.14,73108.65,0.0,-0.98815,1e-05,1.6892]
[1779951588488,49.14,73111.02,0.0,-0.98813,1e-05,1.69231]
[1779951593525,49.14,73110.31,0.0,-0.98814,1e-05,1.69087]
[1779951595539,49.14,73102.65,0.0,-0.98823,1e-05,1.67966]
[1779951596546,49.14,73101.94,0.0,-0.98824,1e-05,1.67857]
[1779951601582,49.13,73108.07,0.0,-0.98817,1e-05,1.6871]
[1779951602594,49.13,73113.85,0.0,-0.9881,1e-05,1.69538]
[1779951604604,49.13,73114.74,0.0,-0.98809,1e-05,1.69651]
[1779951607624,49.13,73123.14,0.0,-0.988,1e-05,1.70844]
[1779951609639,49.13,73124.93,0.0,-0.98798,1e-05,1.71082]
[1779951614674,49.1,73127.0,0.0,-0.988,1e-05,1.70822]
[1779951616692,49.09,73127.5,0.0,-0.98801,1e-05,1.70653]
[1779951618706,49.07,73122.3,0.0,-0.98809,1e-05,1.69657]
[1779951620717,49.07,73117.05,0.0,-0.98816,1e-05,1.68876]
[1779951625753,49.07,73119.62,0.0,-0.98813,1e-05,1.69199]
[1779951627766,49.07,73122.41,0.0,-0.9881,1e-05,1.69581]
[1779951632801,49.06,73120.23,0.0,-0.98814,1e-05,1.69031]
[1779951637835,49.06,73119.87,0.0,-0.98815,1e-05,1.68927]
[1779951642871,49.06,73121.01,0.0,-0.98814,1e-05,1.6904]
[1779951648720,49.05,73122.1,0.0,-0.98813,1e-05,1.69135]
[1779951653951,49.05,73123.92,0.0,-0.98812,1e-05,1.69348]
[1779951659022,49.05,73126.67,0.0,-0.98809,1e-05,1.69695]
[1779951660046,49.05,73132.29,0.0,-0.98802,1e-05,1.70502]
[1779951661039,49.05,73133.1,0.0,-0.98802,1e-05,1.70596]
[1779951665068,49.05,73126.33,0.0,-0.9881,1e-05,1.69574]
[1779951666075,49.04,73120.34,0.0,-0.98818,1e-05,1.68594]
[1779951668885,49.03,73122.83,0.0,-0.98816,1e-05,1.68777]
[1779951670104,49.02,73124.54,0.0,-0.98815,1e-05,1.68925]
[1779951672118,49.02,73127.82,0.0,-0.98811,1e-05,1.69379]
[1779951676146,49.02,73129.81,0.0,-0.9881,1e-05,1.6962]
[1779951679167,49.02,73124.58,0.0,-0.98816,1e-05,1.68826]
[1779951681182,49.02,73118.22,0.0,-0.98823,1e-05,1.67886]
[1779951685209,49.01,73108.87,0.0,-0.98834,1e-05,1.66505]
[1779951686216,49.01,73099.91,0.0,-0.98845,1e-05,1.6522]
[1779951687225,49.01,73098.74,0.0,-0.98846,1e-05,1.65015]
[1779951692257,49.01,73099.44,0.0,-0.98847,1e-05,1.64893]
[1779951695280,49.01,73104.91,0.0,-0.98841,1e-05,1.65658]
[1779951700314,49.01,73104.51,0.0,-0.98841,1e-05,1.65583]
[1779951705348,49.01,73105.95,0.0,-0.9884,1e-05,1.65771]
[1779951710383,49.01,73106.93,0.0,-0.98839,1e-05,1.65894]
[1779951715419,49.0,73107.36,0.0,-0.98839,1e-05,1.6594]
[1779951720453,49.0,73107.61,0.0,-0.98838,1e-05,1.65961]
[1779951725489,49.0,73108.53,0.0,-0.98838,1e-05,1.66078]
[1779951731532,49.0,73108.56,0.0,-0.98838,1e-05,1.6607]
[1779951736567,49.0,73108.32,0.0,-0.98838,1e-05,1.66027]
[1779951741601,49.0,73108.47,0.0,-0.98838,1e-05,1.66041]
[1779951746636,49.0,73107.27,0.0,-0.98839,1e-05,1.65862]
[1779951751671,49.0,73107.97,0.0,-0.9884,1e-05,1.65783]
[1779951759518,49.0,73107.88,0.0,-0.9884,1e-05,1.65765]
[1779951764765,49.0,73121.21,0.0,-0.98825,1e-05,1.67673]
[1779951765770,49.0,73121.21,0.0,-0.98825,1e-05,1.6767]
[1779951769797,49.0,73112.42,0.0,-0.98835,1e-05,1.66365]
[1779951770805,49.0,73111.84,0.0,-0.98836,1e-05,1.66281]
[1779951771811,49.0,73101.12,0.0,-0.98848,1e-05,1.64736]
[1779951772819,49.0,73098.66,0.0,-0.98851,1e-05,1.64398]
[1779951777853,49.0,73097.84,0.0,-0.98851,1e-05,1.64304]
[1779951783895,49.0,73099.26,0.0,-0.98849,1e-05,1.64574]
[1779951788933,49.0,73098.66,0.0,-0.9885,1e-05,1.64494]
[1779951793970,49.0,73098.76,0.0,-0.9885,1e-05,1.64514]
[1779951799005,49.0,73099.86,0.0,-0.98848,1e-05,1.64676]
[1779951804041,49.0,73097.25,0.0,-0.98851,1e-05,1.6431]
[1779951807063,49.0,73087.92,0.0,-0.98862,1e-05,1.62995]
[1779951808069,49.0,73087.35,0.0,-0.98862,1e-05,1.62918]
[1779951813103,49.0,73084.98,0.0,-0.98866,1e-05,1.62428]
[1779951818139,49.01,73082.76,0.0,-0.98868,1e-05,1.62137]
[1779951823175,49.01,73081.58,0.0,-0.98869,1e-05,1.61991]
[1779951827203,49.01,73089.58,0.0,-0.9886,1e-05,1.63131]
[1779951830016,49.01,73094.32,0.0,-0.98855,1e-05,1.63807]
[1779951835262,49.01,73097.28,0.0,-0.98852,1e-05,1.64234]
[1779951840297,49.01,73098.43,0.0,-0.9885,1e-05,1.64404]
[1779951842311,49.01,73091.52,0.0,-0.98858,1e-05,1.6343]
[1779951844324,49.01,73090.78,0.0,-0.98859,1e-05,1.63332]
[1779951849359,49.01,73091.95,0.0,-0.98857,1e-05,1.63513]
[1779951854395,49.01,73095.22,0.0,-0.98854,1e-05,1.63992]
[1779951860437,49.01,73093.96,0.0,-0.98855,1e-05,1.6383]
[1779951865473,49.01,73091.36,0.0,-0.98858,1e-05,1.63477]
[1779951868495,49.01,73084.74,0.0,-0.98865,1e-05,1.62555]
[1779951875544,49.02,73082.93,0.0,-0.98868,1e-05,1.62159]
[1779951880578,49.02,73082.42,0.0,-0.98868,1e-05,1.6211]
[1779951885615,49.02,73086.71,0.0,-0.98863,1e-05,1.62734]
[1779951887628,49.02,73088.86,0.0,-0.98861,1e-05,1.63043]
[1779951892667,49.02,73095.99,0.0,-0.98853,1e-05,1.64062]
[1779951897701,49.02,73093.47,0.0,-0.98856,1e-05,1.63714]
[1779951902735,49.02,73092.9,0.0,-0.98856,1e-05,1.63645]
[1779951906764,49.02,73087.68,0.0,-0.98862,1e-05,1.6292]
[1779951911799,49.02,73084.39,0.0,-0.98865,1e-05,1.62475]
[1779951915828,49.02,73075.01,0.0,-0.98876,1e-05,1.61179]
[1779951916835,49.02,73073.15,0.0,-0.98878,1e-05,1.60926]
[1779951920880,49.03,73064.55,0.0,-0.98887,1e-05,1.59757]
[1779951921887,49.03,73065.83,0.0,-0.98885,1e-05,1.59943]
[1779951926922,49.03,73066.49,0.0,-0.98884,1e-05,1.60074]
[1779951930953,49.03,73070.86,0.0,-0.98879,1e-05,1.60709]
[1779951935987,49.03,73066.76,0.0,-0.98885,1e-05,1.59998]
[1779951941023,49.03,73067.18,0.0,-0.98884,1e-05,1.6009]
[1779951946065,49.04,73065.12,0.0,-0.98886,1e-05,1.59839]
[1779951951095,49.04,73065.47,0.0,-0.98885,1e-05,1.59923]
[1779951955121,49.04,73060.12,0.0,-0.98891,1e-05,1.59212]
[1779951960156,49.04,73063.81,0.0,-0.98887,1e-05,1.59764]
[1779951965191,49.04,73065.76,0.0,-0.98884,1e-05,1.60072]
[1779951970231,49.05,73069.71,0.0,-0.9888,1e-05,1.60655]
[1779951971233,49.05,73075.56,0.0,-0.98873,1e-05,1.61477]
[1779951972237,49.05,73076.99,0.0,-0.98871,1e-05,1.61682]
[1779951976269,49.05,73085.64,0.0,-0.98862,1e-05,1.62913]
[1779951977275,49.05,73082.03,0.0,-0.98866,1e-05,1.62408]
[1779951979289,49.05,73078.53,0.0,-0.9887,1e-05,1.61921]
[1779951984324,49.05,73080.32,0.0,-0.98867,1e-05,1.62189]
[1779951988352,49.05,73085.7,0.0,-0.98861,1e-05,1.62945]
[1779951994395,49.05,73088.63,0.0,-0.98859,1e-05,1.63196]
[1779951999431,49.05,73089.43,0.0,-0.98858,1e-05,1.63321]
[1779952004465,49.05,73090.16,0.0,-0.98857,1e-05,1.63438]
[1779952010507,49.05,73093.95,0.0,-0.98853,1e-05,1.63987]
[1779952013528,49.05,73099.25,0.0,-0.98847,1e-05,1.64744]
[1779952019576,49.05,73101.85,0.0,-0.98844,1e-05,1.65118]
[1779952024625,49.05,73098.43,0.0,-0.98848,1e-05,1.64636]
[1779952029643,49.05,73099.61,0.0,-0.98846,1e-05,1.6481]
[1779952034680,49.05,73108.25,0.0,-0.98837,1e-05,1.66045]
[1779952035692,49.05,73109.52,0.0,-0.98835,1e-05,1.66225]
[1779952038715,49.05,73113.46,0.0,-0.98831,1e-05,1.66782]
[1779952041735,49.05,73120.04,0.0,-0.98823,1e-05,1.6772]
[1779952044757,49.05,73121.46,0.0,-0.98822,1e-05,1.67913]
[1779952049792,49.05,73122.34,0.0,-0.98821,1e-05,1.68017]
[1779952052812,49.05,73115.6,0.0,-0.9883,1e-05,1.66857]
[1779952053821,49.05,73106.52,0.0,-0.9884,1e-05,1.65555]
[1779952054828,49.05,73099.09,0.0,-0.98849,1e-05,1.64497]
[1779952055835,49.05,73093.27,0.0,-0.98855,1e-05,1.63674]
[1779952056841,49.05,73093.19,0.0,-0.98855,1e-05,1.63665]
[1779952057849,49.05,73088.11,0.0,-0.98861,1e-05,1.62951]
[1779952062884,49.05,73089.19,0.0,-0.9886,1e-05,1.6312]
[1779952067919,49.05,73087.83,0.0,-0.98861,1e-05,1.62947]
[1779952072955,49.05,73089.62,0.0,-0.98859,1e-05,1.63216]
[1779952074967,49.05,73096.25,0.0,-0.98851,1e-05,1.64159]
[1779952075975,49.05,73096.63,0.0,-0.98851,1e-05,1.64215]
[1779952082016,49.05,73097.59,0.0,-0.9885,1e-05,1.64361]
[1779952084030,49.05,73089.17,0.0,-0.98859,1e-05,1.63175]
[1779952089065,49.05,73087.57,0.0,-0.98861,1e-05,1.62967]
[1779952094101,49.06,73086.69,0.0,-0.98862,1e-05,1.62861]
[1779952099137,49.06,73084.15,0.0,-0.98864,1e-05,1.62523]
[1779952104172,49.06,73084.41,0.0,-0.98864,1e-05,1.62579]
[1779952109206,49.06,73088.88,0.0,-0.98859,1e-05,1.63223]
[1779952112229,49.06,73097.24,0.0,-0.98851,1e-05,1.64238]
[1779952113234,49.06,73102.01,0.0,-0.98845,1e-05,1.64916]
[1779952117263,49.06,73105.8,0.0,-0.98841,1e-05,1.65455]
[1779952122297,49.06,73103.56,0.0,-0.98843,1e-05,1.65134]
[1779952125318,49.06,73108.65,0.0,-0.98838,1e-05,1.65858]
[1779952128339,49.06,73114.63,0.0,-0.98831,1e-05,1.66709]
[1779952133374,49.06,73109.77,0.0,-0.98837,1e-05,1.66003]
[1779952138409,49.06,73114.16,0.0,-0.98832,1e-05,1.66621]
[1779952142248,49.06,73121.74,0.0,-0.98823,1e-05,1.677]
[1779952143444,49.06,73121.73,0.0,-0.98823,1e-05,1.67694]
[1779952148480,49.06,73127.28,0.0,-0.98817,1e-05,1.68472]
[1779952153514,49.05,73127.92,0.0,-0.98816,1e-05,1.68534]
[1779952155528,49.05,73135.6,0.0,-0.98808,1e-05,1.69636]
[1779952156535,49.05,73136.84,0.0,-0.98806,1e-05,1.69808]
[1779952162391,49.05,73135.82,0.0,-0.98808,1e-05,1.6961]
[1779952167613,49.05,73127.85,0.0,-0.98817,1e-05,1.68415]
[1779952172646,49.05,73125.25,0.0,-0.98822,1e-05,1.67827]
[1779952177681,49.04,73124.58,0.0,-0.98823,1e-05,1.67696]
[1779952182717,49.04,73124.93,0.0,-0.98823,1e-05,1.6771]
[1779952187754,49.04,73123.15,0.0,-0.98825,1e-05,1.67418]
[1779952190779,49.04,73126.58,0.0,-0.98821,1e-05,1.67882]
[1779952195816,49.04,73127.23,0.0,-0.98821,1e-05,1.67934]
[1779952200847,49.03,73129.42,0.0,-0.98819,1e-05,1.68207]
[1779952205902,49.03,73120.06,0.0,-0.9883,1e-05,1.66817]
[1779952206911,49.03,73118.02,0.0,-0.98832,1e-05,1.66518]
[1779952211947,49.03,73115.03,0.0,-0.98836,1e-05,1.66062]
[1779952213962,49.03,73107.85,0.0,-0.98844,1e-05,1.65026]
[1779952214968,49.03,73104.82,0.0,-0.98848,1e-05,1.64591]
[1779952217989,49.03,73093.9,0.0,-0.9886,1e-05,1.63038]
[1779952220014,49.03,73105.23,0.0,-0.98847,1e-05,1.6464]
[1779952221021,49.03,73105.23,0.0,-0.98847,1e-05,1.64638]
[1779952226080,49.03,73106.67,0.0,-0.98846,1e-05,1.64832]
[1779952231113,49.03,73109.9,0.0,-0.98843,1e-05,1.65105]
[1779952236150,49.03,73111.55,0.0,-0.98842,1e-05,1.65331]
[1779952241195,49.03,73108.52,0.0,-0.98845,1e-05,1.64896]
[1779952244204,49.03,73103.21,0.0,-0.98851,1e-05,1.64142]
[1779952250247,49.03,73104.15,0.0,-0.9885,1e-05,1.64281]
[1779952254276,49.03,73098.14,0.0,-0.98857,1e-05,1.63436]
[1779952256289,49.03,73091.14,0.0,-0.98864,1e-05,1.62455]
[1779952257296,49.03,73089.82,0.0,-0.98866,1e-05,1.62274]
[1779952263348,49.03,73087.16,0.0,-0.98869,1e-05,1.61931]
[1779952265357,49.03,73095.27,0.0,-0.98859,1e-05,1.6308]
[1779952266364,49.03,73098.51,0.0,-0.98856,1e-05,1.6354]
[1779952270396,49.03,73102.17,0.0,-0.98852,1e-05,1.64066]
[1779952275429,49.03,73103.84,0.0,-0.9885,1e-05,1.64309]
[1779952280463,49.03,73102.34,0.0,-0.98851,1e-05,1.64102]
[1779952281470,49.03,73097.24,0.0,-0.98857,1e-05,1.63382]
[1779952282477,49.03,73095.76,0.0,-0.98859,1e-05,1.63175]
[1779952286505,49.03,73087.69,0.0,-0.98868,1e-05,1.62052]
[1779952287513,49.03,73083.4,0.0,-0.98872,1e-05,1.61455]
[1779952290534,49.03,73077.91,0.0,-0.98878,1e-05,1.60705]
[1779952295569,49.03,73078.94,0.0,-0.98878,1e-05,1.60708]
[1779952300603,49.04,73078.54,0.0,-0.98878,1e-05,1.60683]
[1779952305638,49.04,73082.36,0.0,-0.98874,1e-05,1.61243]
[1779952310673,49.04,73087.54,0.0,-0.98868,1e-05,1.61989]
[1779952314711,49.04,73092.58,0.0,-0.98862,1e-05,1.62715]
[1779952315718,49.04,73112.0,0.0,-0.9884,1e-05,1.65466]
[1779952316726,49.04,73115.8,0.0,-0.98836,1e-05,1.66007]
[1779952321762,49.04,73116.53,0.0,-0.98835,1e-05,1.66099]
[1779952323535,49.04,73110.87,0.0,-0.98842,1e-05,1.65288]
[1779952328816,49.04,73111.76,0.0,-0.98841,1e-05,1.65411]
[1779952333846,49.04,73114.12,0.0,-0.98838,1e-05,1.65743]
[1779952336868,49.04,73103.56,0.0,-0.9885,1e-05,1.64238]
[1779952337875,49.04,73100.11,0.0,-0.98854,1e-05,1.63751]
[1779952342910,49.04,73098.27,0.0,-0.98856,1e-05,1.63506]
[1779952349959,49.04,73099.62,0.0,-0.98854,1e-05,1.63718]
[1779952354997,49.04,73105.46,0.0,-0.98849,1e-05,1.64385]
[1779952363818,49.04,73106.73,0.0,-0.98847,1e-05,1.64592]
[1779952370102,49.04,73105.64,0.0,-0.98848,1e-05,1.64451]
[1779952376148,49.04,73104.48,0.0,-0.98849,1e-05,1.64309]
[1779952381185,49.05,73106.68,0.0,-0.98847,1e-05,1.64637]
[1779952386217,49.05,73107.28,0.0,-0.98846,1e-05,1.64738]
[1779952389238,49.05,73115.68,0.0,-0.98836,1e-05,1.65944]
[1779952390245,49.05,73114.53,0.0,-0.98838,1e-05,1.65781]
[1779952395280,49.05,73112.24,0.0,-0.9884,1e-05,1.65465]
[1779952400315,49.05,73114.48,0.0,-0.98837,1e-05,1.65794]
[1779952405350,49.05,73114.71,0.0,-0.98837,1e-05,1.65835]
[1779952410387,49.05,73114.52,0.0,-0.98837,1e-05,1.65817]
[1779952415421,49.05,73111.39,0.0,-0.98842,1e-05,1.65203]
[1779952420456,49.05,73107.21,0.0,-0.98847,1e-05,1.64619]
[1779952425490,49.05,73101.6,0.0,-0.98853,1e-05,1.63839]
[1779952431535,49.05,73097.23,0.0,-0.98857,1e-05,1.63241]
[1779952436568,49.05,73093.2,0.0,-0.98862,1e-05,1.62691]
[1779952439588,49.05,73103.64,0.0,-0.9885,1e-05,1.64174]
[1779952440596,49.05,73105.04,0.0,-0.98848,1e-05,1.64374]
[1779952445632,49.05,73117.63,0.0,-0.98834,1e-05,1.6617]
[1779952447644,49.05,73120.88,0.0,-0.98831,1e-05,1.66632]
[1779952452679,49.05,73119.95,0.0,-0.98832,1e-05,1.66486]
[1779952457714,49.05,73121.94,0.0,-0.9883,1e-05,1.66757]
[1779952462749,49.05,73121.17,0.0,-0.98831,1e-05,1.66629]
[1779952467783,49.05,73119.93,0.0,-0.98832,1e-05,1.66433]
[1779952472818,49.05,73116.96,0.0,-0.98837,1e-05,1.65815]
[1779952479868,49.05,73116.09,0.0,-0.98838,1e-05,1.65672]
[1779952485911,49.05,73112.7,0.0,-0.98842,1e-05,1.65173]
[1779952491959,49.05,73111.94,0.0,-0.98843,1e-05,1.65048]
[1779952496994,49.05,73110.93,0.0,-0.98844,1e-05,1.6489]
[1779952502030,49.04,73114.69,0.0,-0.9884,1e-05,1.65411]
[1779952507065,49.04,73116.12,0.0,-0.98839,1e-05,1.65595]
[1779952512100,49.04,73116.91,0.0,-0.98838,1e-05,1.65686]
[1779952517135,49.04,73118.02,0.0,-0.98837,1e-05,1.65823]
[1779952520159,49.04,73121.75,0.0,-0.98833,1e-05,1.66341]
[1779952525192,49.04,73122.94,0.0,-0.98832,1e-05,1.66482]
[1779952530232,49.03,73122.58,0.0,-0.98833,1e-05,1.66347]
[1779952538288,49.03,73121.65,0.0,-0.98835,1e-05,1.65994]
[1779952543324,49.03,73120.33,0.0,-0.98837,1e-05,1.65775]
[1779952548363,49.03,73122.99,0.0,-0.98834,1e-05,1.66131]
[1779952552387,49.03,73127.85,0.0,-0.98829,1e-05,1.66805]
[1779952558429,49.03,73127.14,0.0,-0.9883,1e-05,1.66666]
[1779952563464,49.02,73127.91,0.0,-0.98829,1e-05,1.66745]
[1779952569508,49.02,73127.7,0.0,-0.9883,1e-05,1.66679]
[1779952574542,49.02,73126.33,0.0,-0.98832,1e-05,1.66453]
[1779952577563,49.02,73122.12,0.0,-0.98837,1e-05,1.65835]
[1779952580585,49.02,73127.26,0.0,-0.98831,1e-05,1.66557]
[1779952584616,49.02,73132.3,0.0,-0.98825,1e-05,1.67258]
[1779952585622,49.02,73143.0,0.0,-0.98813,1e-05,1.68798]
[1779952586628,49.02,73145.29,0.0,-0.9881,1e-05,1.69121]
[1779952589648,49.01,73148.92,0.0,-0.98806,1e-05,1.69618]
[1779952594693,49.01,73158.82,0.0,-0.98797,1e-05,1.70727]
[1779952596705,48.99,73161.33,0.0,-0.98796,1e-05,1.70848]
[1779952598726,48.99,73167.46,0.0,-0.98789,1e-05,1.71736]
[1779952599732,48.99,73169.5,0.0,-0.98787,1e-05,1.72009]
[1779952604767,48.98,73175.13,0.0,-0.98781,1e-05,1.72752]
[1779952609802,48.98,73176.0,0.0,-0.98781,1e-05,1.72806]
[1779952615846,48.98,73178.48,0.0,-0.98778,1e-05,1.73101]
[1779952616853,48.97,73184.32,0.0,-0.98772,1e-05,1.73937]
[1779952621886,48.97,73185.89,0.0,-0.98771,1e-05,1.74091]
[1779952625681,48.97,73180.41,0.0,-0.98777,1e-05,1.73231]
[1779952629943,48.96,73174.2,0.0,-0.98785,1e-05,1.72243]
[1779952635752,48.96,73171.14,0.0,-0.9879,1e-05,1.71719]
[1779952641021,48.96,73173.65,0.0,-0.98787,1e-05,1.72026]
[1779952646057,48.95,73175.16,0.0,-0.98786,1e-05,1.72183]
[1779952651092,48.95,73176.74,0.0,-0.98786,1e-05,1.72169]
[1779952656126,48.95,73175.42,0.0,-0.98788,1e-05,1.71911]
[1779952661162,48.94,73182.04,0.0,-0.98781,1e-05,1.72823]
[1779952665963,48.94,73187.43,0.0,-0.98775,1e-05,1.73548]
[1779952668211,48.94,73195.0,0.0,-0.98766,1e-05,1.74643]
[1779952673245,48.93,73195.41,0.0,-0.98766,1e-05,1.74622]
[1779952678280,48.93,73191.29,0.0,-0.98772,1e-05,1.73926]
[1779952683315,48.92,73188.48,0.0,-0.98776,1e-05,1.73432]
[1779952688350,48.92,73185.99,0.0,-0.98779,1e-05,1.72991]
[1779952693386,48.92,73185.25,0.0,-0.98781,1e-05,1.72812]
[1779952698421,48.91,73187.29,0.0,-0.98779,1e-05,1.73044]
[1779952704463,48.91,73187.88,0.0,-0.98779,1e-05,1.73048]
[1779952709497,48.9,73190.73,0.0,-0.98776,1e-05,1.73401]
[1779952714537,48.9,73180.75,0.0,-0.9879,1e-05,1.71675]
[1779952715543,48.9,73176.28,0.0,-0.98795,1e-05,1.71006]
[1779952717555,48.9,73174.55,0.0,-0.98797,1e-05,1.70731]
[1779952720575,48.9,73186.98,0.0,-0.98783,1e-05,1.72532]
[1779952721583,48.9,73190.11,0.0,-0.98779,1e-05,1.72982]
[1779952726618,48.89,73187.6,0.0,-0.98783,1e-05,1.72542]
[1779952731653,48.89,73188.86,0.0,-0.98782,1e-05,1.72662]
[1779952736688,48.88,73190.95,0.0,-0.9878,1e-05,1.72905]
[1779952741723,48.88,73192.46,0.0,-0.98779,1e-05,1.7306]
[1779952746759,48.88,73191.19,0.0,-0.98781,1e-05,1.72804]
[1779952751795,48.87,73191.87,0.0,-0.9878,1e-05,1.72837]
[1779952756835,48.87,73193.66,0.0,-0.98779,1e-05,1.73021]
[1779952761864,48.86,73190.96,0.0,-0.98783,1e-05,1.72553]
[1779952766899,48.86,73189.45,0.0,-0.98785,1e-05,1.72265]
[1779952772941,48.86,73186.19,0.0,-0.98791,1e-05,1.71527]
[1779952779990,48.85,73184.35,0.0,-0.98794,1e-05,1.71174]
[1779952785026,48.85,73185.51,0.0,-0.98793,1e-05,1.71287]
[1779952790062,48.85,73186.77,0.0,-0.98792,1e-05,1.71414]
[1779952796883,48.84,73185.76,0.0,-0.98793,1e-05,1.71184]
[1779952802148,48.84,73183.34,0.0,-0.98797,1e-05,1.70772]
[1779952807179,48.84,73182.24,0.0,-0.98798,1e-05,1.70555]
[1779952812232,48.83,73184.06,0.0,-0.98797,1e-05,1.70769]
[1779952815241,48.83,73190.71,0.0,-0.98789,1e-05,1.71714]
[1779952820278,48.83,73191.7,0.0,-0.98789,1e-05,1.71801]
[1779952821283,48.83,73186.65,0.0,-0.98795,1e-05,1.71046]
[1779952822289,48.83,73181.23,0.0,-0.98801,1e-05,1.70241]
[1779952824308,48.83,73190.36,0.0,-0.9879,1e-05,1.71564]
[1779952829340,48.82,73194.29,0.0,-0.98786,1e-05,1.72083]
[1779952834375,48.82,73198.78,0.0,-0.98783,1e-05,1.72503]
[1779952840417,48.81,73200.55,0.0,-0.98781,1e-05,1.72689]
[1779952844445,48.81,73208.95,0.0,-0.98772,1e-05,1.73885]
[1779952849479,48.81,73213.33,0.0,-0.98767,1e-05,1.74461]
[1779952853509,48.8,73230.65,0.0,-0.98747,1e-05,1.76999]
[1779952858546,48.78,73233.14,0.0,-0.98748,1e-05,1.769]
[1779952864587,48.76,73233.49,0.0,-0.9875,1e-05,1.76648]
[1779952870634,48.75,73229.85,0.0,-0.98755,1e-05,1.75982]
[1779952877680,48.75,73224.54,0.0,-0.98762,1e-05,1.75055]
[1779952878685,48.75,73218.2,0.0,-0.9877,1e-05,1.74088]
[1779952879692,48.75,73207.93,0.0,-0.98783,1e-05,1.72542]
[1779952880699,48.75,73204.11,0.0,-0.98787,1e-05,1.71962]
[1779952885739,48.74,73203.55,0.0,-0.98788,1e-05,1.71816]
[1779952890772,48.74,73206.49,0.0,-0.98785,1e-05,1.72186]
[1779952895807,48.73,73204.15,0.0,-0.9879,1e-05,1.71593]
[1779952900842,48.73,73205.01,0.0,-0.98789,1e-05,1.71659]
[1779952906886,48.73,73201.75,0.0,-0.98794,1e-05,1.71105]
[1779952911919,48.72,73202.13,0.0,-0.98794,1e-05,1.71101]
[1779952917763,48.72,73202.41,0.0,-0.98794,1e-05,1.71069]
[1779952924004,48.72,73202.65,0.0,-0.98795,1e-05,1.7103]
[1779952926018,48.71,73197.32,0.0,-0.98801,1e-05,1.70211]
[1779952931053,48.71,73198.63,0.0,-0.988,1e-05,1.7036]
[1779952936089,48.71,73193.49,0.0,-0.98806,1e-05,1.69545]
[1779952943137,48.7,73194.84,0.0,-0.98805,1e-05,1.69682]
[1779952950187,48.7,73196.53,0.0,-0.98804,1e-05,1.69871]
[1779952955222,48.7,73193.24,0.0,-0.98809,1e-05,1.6917]
[1779952960258,48.7,73192.21,0.0,-0.98811,1e-05,1.68982]
[1779952966301,48.69,73188.8,0.0,-0.98815,1e-05,1.6844]
[1779952969321,48.69,73200.3,0.0,-0.98802,1e-05,1.70099]
[1779952971336,48.69,73205.24,0.0,-0.98796,1e-05,1.70803]
[1779952978201,48.69,73207.09,0.0,-0.98795,1e-05,1.71008]
[1779952983419,48.68,73204.07,0.0,-0.98799,1e-05,1.70496]
[1779952988454,48.68,73206.07,0.0,-0.98797,1e-05,1.70735]
[1779952993489,48.68,73203.46,0.0,-0.988,1e-05,1.70298]
[1779952998527,48.68,73204.25,0.0,-0.988,1e-05,1.70363]
[1779953003560,48.67,73203.89,0.0,-0.98801,1e-05,1.7026]
[1779953008596,48.67,73209.4,0.0,-0.98795,1e-05,1.71019]
[1779953013630,48.67,73210.69,0.0,-0.98795,1e-05,1.70969]
[1779953019673,48.66,73212.07,0.0,-0.98794,1e-05,1.71102]
[1779953027729,48.66,73212.06,0.0,-0.98794,1e-05,1.71001]
[1779953032763,48.65,73210.04,0.0,-0.98797,1e-05,1.70642]
[1779953037798,48.65,73209.42,0.0,-0.98799,1e-05,1.7049]
[1779953042833,48.65,73205.68,0.0,-0.98803,1e-05,1.69881]
[1779953043840,48.65,73205.84,0.0,-0.98803,1e-05,1.69894]
[1779953048880,48.64,73207.33,0.0,-0.98802,1e-05,1.70059]
[1779953055927,48.64,73209.03,0.0,-0.98801,1e-05,1.70233]
[1779953063983,48.64,73210.08,0.0,-0.988,1e-05,1.703]
[1779953069018,48.63,73207.91,0.0,-0.98803,1e-05,1.69929]
[1779953075061,48.63,73209.77,0.0,-0.98803,1e-05,1.69962]
[1779953080096,48.63,73212.18,0.0,-0.988,1e-05,1.70266]
[1779953085130,48.62,73211.15,0.0,-0.98802,1e-05,1.70062]
[1779953092179,48.62,73209.63,0.0,-0.98804,1e-05,1.69767]
[1779953099045,48.62,73208.33,0.0,-0.98806,1e-05,1.69506]
[1779953104264,48.61,73207.93,0.0,-0.98807,1e-05,1.69398]
[1779953109302,48.61,73207.67,0.0,-0.98808,1e-05,1.69302]
[1779953114338,48.61,73207.85,0.0,-0.98808,1e-05,1.6928]
[1779953118366,48.6,73212.91,0.0,-0.98803,1e-05,1.69984]
[1779953122393,48.6,73218.82,0.0,-0.98796,1e-05,1.70813]
[1779953127429,48.6,73216.77,0.0,-0.98799,1e-05,1.70454]
[1779953128435,48.6,73197.05,0.0,-0.98822,1e-05,1.67559]
[1779953133470,48.6,73195.81,0.0,-0.98825,1e-05,1.67175]
[1779953139327,48.6,73197.19,0.0,-0.98823,1e-05,1.67352]
[1779953142533,48.59,73202.31,0.0,-0.98818,1e-05,1.68076]
[1779953143541,48.59,73207.32,0.0,-0.98812,1e-05,1.68802]
[1779953149397,48.59,73208.57,0.0,-0.98811,1e-05,1.68942]
[1779953152605,48.59,73203.01,0.0,-0.98817,1e-05,1.6811]
[1779953157638,48.59,73205.31,0.0,-0.98815,1e-05,1.68417]
[1779953162674,48.59,73205.95,0.0,-0.98814,1e-05,1.6848]
[1779953167709,48.59,73205.55,0.0,-0.98815,1e-05,1.68389]
[1779953173750,48.58,73203.73,0.0,-0.98817,1e-05,1.6809]
[1779953177780,48.58,73191.25,0.0,-0.98832,1e-05,1.66261]
[1779953179793,48.58,73184.7,0.0,-0.9884,1e-05,1.65314]
[1779953184847,48.58,73178.94,0.0,-0.98846,1e-05,1.64488]
[1779953186860,48.58,73172.75,0.0,-0.98853,1e-05,1.63606]
[1779953191896,48.58,73175.24,0.0,-0.98851,1e-05,1.63801]
[1779953193911,48.58,73176.65,0.0,-0.9885,1e-05,1.64008]
[1779953199952,48.59,73177.01,0.0,-0.98849,1e-05,1.64077]
[1779953204988,48.59,73180.24,0.0,-0.98845,1e-05,1.64555]
[1779953210032,48.59,73180.31,0.0,-0.98845,1e-05,1.6458]
[1779953217081,48.59,73182.01,0.0,-0.98843,1e-05,1.64847]
[1779953221110,48.59,73175.65,0.0,-0.9885,1e-05,1.6395]
[1779953225136,48.59,73166.94,0.0,-0.9886,1e-05,1.62728]
[1779953226143,48.59,73161.71,0.0,-0.98866,1e-05,1.61992]
[1779953227150,48.59,73160.09,0.0,-0.98868,1e-05,1.6177]
[1779953229977,48.59,73153.92,0.0,-0.98874,1e-05,1.60924]
[1779953235206,48.6,73151.06,0.0,-0.98877,1e-05,1.60563]
[1779953237224,48.6,73153.04,0.0,-0.98875,1e-05,1.60857]
[1779953239234,48.6,73151.51,0.0,-0.98876,1e-05,1.60658]
[1779953244269,48.6,73152.44,0.0,-0.98875,1e-05,1.60826]
[1779953249304,48.6,73152.46,0.0,-0.98875,1e-05,1.60865]
[1779953255346,48.6,73155.4,0.0,-0.98872,1e-05,1.61147]
[1779953257361,48.6,73162.58,0.0,-0.98864,1e-05,1.62176]
[1779953258368,48.6,73171.16,0.0,-0.98854,1e-05,1.63401]
[1779953259376,48.6,73178.04,0.0,-0.98847,1e-05,1.64387]
[1779953260382,48.6,73176.8,0.0,-0.98848,1e-05,1.64211]
[1779953266425,48.61,73179.17,0.0,-0.98845,1e-05,1.64559]
[1779953271461,48.61,73181.73,0.0,-0.98842,1e-05,1.64934]
[1779953273475,48.61,73176.2,0.0,-0.98848,1e-05,1.64142]
[1779953274482,48.61,73179.07,0.0,-0.98845,1e-05,1.64556]
[1779953281529,48.61,73179.27,0.0,-0.98845,1e-05,1.64603]
[1779953285557,48.61,73184.65,0.0,-0.98839,1e-05,1.65383]
[1779953293612,48.61,73185.06,0.0,-0.98838,1e-05,1.65454]
[1779953298648,48.61,73185.17,0.0,-0.98838,1e-05,1.65478]
[1779953303684,48.61,73184.2,0.0,-0.98839,1e-05,1.65348]
[1779953305697,48.61,73176.59,0.0,-0.98848,1e-05,1.64262]
[1779953310732,48.61,73177.07,0.0,-0.98847,1e-05,1.6435]
[1779953316774,48.61,73178.69,0.0,-0.98846,1e-05,1.64431]
[1779953320803,48.61,73172.05,0.0,-0.98853,1e-05,1.63501]
[1779953324831,48.61,73166.69,0.0,-0.98859,1e-05,1.62765]
[1779953329865,48.62,73164.3,0.0,-0.98862,1e-05,1.62458]
[1779953335908,48.62,73162.36,0.0,-0.98864,1e-05,1.62221]
[1779953343965,48.62,73159.92,0.0,-0.98866,1e-05,1.61927]
[1779953349003,48.62,73158.68,0.0,-0.98867,1e-05,1.61781]
[1779953356052,48.63,73157.24,0.0,-0.98868,1e-05,1.61619]
[1779953361086,48.63,73156.01,0.0,-0.98869,1e-05,1.61474]
[1779953367128,48.63,73152.79,0.0,-0.98873,1e-05,1.61058]
[1779953372177,48.63,73155.36,0.0,-0.98871,1e-05,1.61277]
[1779953380034,48.63,73155.0,0.0,-0.98871,1e-05,1.61274]
[1779953385267,48.64,73154.34,0.0,-0.98871,1e-05,1.61211]
[1779953392316,48.64,73153.06,0.0,-0.98872,1e-05,1.61074]
[1779953397351,48.64,73153.0,0.0,-0.98872,1e-05,1.61096]
[1779953401378,48.64,73161.25,0.0,-0.98863,1e-05,1.62285]
[1779953402385,48.64,73166.71,0.0,-0.98857,1e-05,1.63064]
[1779953405407,48.64,73169.9,0.0,-0.98853,1e-05,1.63527]
[1779953410445,48.64,73175.65,0.0,-0.98846,1e-05,1.64362]
[1779953415481,48.64,73178.16,0.0,-0.98843,1e-05,1.64733]
[1779953420514,48.64,73179.74,0.0,-0.98841,1e-05,1.6497]
[1779953425549,48.64,73181.85,0.0,-0.98839,1e-05,1.65284]
[1779953430585,48.65,73182.61,0.0,-0.98838,1e-05,1.65405]
[1779953436626,48.65,73183.34,0.0,-0.98838,1e-05,1.65348]
[1779953441662,48.65,73184.81,0.0,-0.98836,1e-05,1.65573]
[1779953443675,48.65,73191.09,0.0,-0.98829,1e-05,1.66486]
[1779953448710,48.65,73195.67,0.0,-0.98824,1e-05,1.67154]
[1779953453748,48.65,73192.58,0.0,-0.98827,1e-05,1.66708]
[1779953459790,48.65,73191.03,0.0,-0.98829,1e-05,1.66486]
[1779953464829,48.65,73188.27,0.0,-0.98832,1e-05,1.66091]
[1779953470675,48.65,73187.05,0.0,-0.98834,1e-05,1.65918]
[1779953476911,48.65,73185.28,0.0,-0.98836,1e-05,1.65666]
[1779953481946,48.65,73193.96,0.0,-0.98826,1e-05,1.66919]
[1779953485976,48.65,73199.28,0.0,-0.98819,1e-05,1.67692]
[1779953492029,48.65,73202.45,0.0,-0.98817,1e-05,1.67975]
[1779953493035,48.65,73209.7,0.0,-0.98809,1e-05,1.69029]
[1779953494037,48.65,73218.2,0.0,-0.98799,1e-05,1.70272]
[1779953499072,48.65,73221.55,0.0,-0.98795,1e-05,1.7075]
[1779953504108,48.65,73223.41,0.0,-0.98793,1e-05,1.71016]
[1779953510150,48.65,73223.69,0.0,-0.98792,1e-05,1.71058]
[1779953515185,48.64,73221.85,0.0,-0.98795,1e-05,1.70765]
[1779953516193,48.64,73206.76,0.0,-0.98812,1e-05,1.68548]
[1779953517198,48.64,73197.08,0.0,-0.98824,1e-05,1.67138]
[1779953522233,48.64,73196.78,0.0,-0.98824,1e-05,1.67082]
[1779953527270,48.64,73193.31,0.0,-0.98828,1e-05,1.66564]
[1779953532305,48.64,73190.43,0.0,-0.98832,1e-05,1.66135]
[1779953537342,48.64,73189.69,0.0,-0.98833,1e-05,1.66016]
[1779953542381,48.64,73197.22,0.0,-0.98824,1e-05,1.67097]
[1779953543393,48.64,73202.73,0.0,-0.98818,1e-05,1.67891]
[1779953544395,48.64,73205.76,0.0,-0.98814,1e-05,1.68328]
[1779953547416,48.64,73208.04,0.0,-0.98812,1e-05,1.68641]
[1779953552451,48.64,73212.04,0.0,-0.98809,1e-05,1.69009]
[1779953558493,48.63,73211.91,0.0,-0.98809,1e-05,1.68943]
[1779953563528,48.63,73210.7,0.0,-0.98811,1e-05,1.68726]
[1779953568563,48.63,73211.61,0.0,-0.9881,1e-05,1.68815]
[1779953573598,48.63,73213.86,0.0,-0.98808,1e-05,1.69099]
[1779953577626,48.63,73220.21,0.0,-0.98801,1e-05,1.69992]
[1779953583668,48.62,73223.34,0.0,-0.98798,1e-05,1.70386]
[1779953589711,48.62,73223.52,0.0,-0.98798,1e-05,1.70345]
[1779953594745,48.61,73224.16,0.0,-0.98798,1e-05,1.70384]
[1779953599784,48.61,73225.56,0.0,-0.98796,1e-05,1.70535]
[1779953604818,48.61,73225.34,0.0,-0.98797,1e-05,1.70448]
[1779953606832,48.61,73219.43,0.0,-0.98804,1e-05,1.69557]
[1779953610881,48.61,73215.3,0.0,-0.98809,1e-05,1.68915]
[1779953612894,48.6,73224.05,0.0,-0.988,1e-05,1.70004]
[1779953614909,48.6,73223.67,0.0,-0.98801,1e-05,1.69928]
[1779953619944,48.6,73225.13,0.0,-0.988,1e-05,1.70093]
[1779953622964,48.6,73219.54,0.0,-0.98807,1e-05,1.69243]
[1779953626993,48.6,73224.78,0.0,-0.98801,1e-05,1.6998]
[1779953632028,48.6,73226.05,0.0,-0.988,1e-05,1.70123]
[1779953637063,48.59,73229.03,0.0,-0.98796,1e-05,1.70517]
[1779953642097,48.59,73229.91,0.0,-0.98796,1e-05,1.706]
[1779953647132,48.59,73231.76,0.0,-0.98794,1e-05,1.70827]
[1779953653174,48.58,73232.33,0.0,-0.98794,1e-05,1.70855]
[1779953658209,48.58,73233.18,0.0,-0.98793,1e-05,1.70934]
[1779953663245,48.58,73233.78,0.0,-0.98793,1e-05,1.70967]
[1779953668281,48.58,73234.16,0.0,-0.98793,1e-05,1.70977]
[1779953672101,48.57,73243.65,0.0,-0.98783,1e-05,1.72174]
[1779953675330,48.57,73249.58,0.0,-0.98776,1e-05,1.73025]
[1779953676336,48.57,73263.96,0.0,-0.98759,1e-05,1.75173]
[1779953677343,48.57,73265.59,0.0,-0.98757,1e-05,1.75387]
[1779953678350,48.57,73261.3,0.0,-0.98762,1e-05,1.74725]
[1779953684394,48.56,73263.62,0.0,-0.9876,1e-05,1.74985]
[1779953689435,48.56,73270.04,0.0,-0.98753,1e-05,1.75877]
[1779953690434,48.56,73278.41,0.0,-0.98743,1e-05,1.77133]
[1779953691442,48.56,73278.33,0.0,-0.98743,1e-05,1.77102]
[1779953696476,48.55,73275.54,0.0,-0.98747,1e-05,1.76586]
[1779953701511,48.55,73275.86,0.0,-0.98748,1e-05,1.76545]
[1779953706547,48.54,73286.79,0.0,-0.98735,1e-05,1.7812]
[1779953707553,48.54,73287.22,0.0,-0.98735,1e-05,1.78165]
[1779953709568,48.54,73293.67,0.0,-0.98727,1e-05,1.79122]
[1779953710577,48.54,73294.14,0.0,-0.98727,1e-05,1.79177]
[1779953714607,48.54,73296.41,0.0,-0.98724,1e-05,1.79451]
[1779953716617,48.53,73291.17,0.0,-0.98731,1e-05,1.78602]
[1779953721652,48.53,73290.32,0.0,-0.98733,1e-05,1.78359]
[1779953724673,48.52,73294.49,0.0,-0.98729,1e-05,1.7893]
[1779953729711,48.52,73295.05,0.0,-0.98729,1e-05,1.78902]
[1779953734744,48.51,73292.88,0.0,-0.98734,1e-05,1.78283]
[1779953739779,48.51,73296.66,0.0,-0.9873,1e-05,1.78749]
[1779953741794,48.5,73302.17,0.0,-0.98723,1e-05,1.79554]
[1779953743808,48.5,73305.99,0.0,-0.98719,1e-05,1.80103]
[1779953744814,48.5,73311.12,0.0,-0.98713,1e-05,1.80876]
[1779953745821,48.5,73310.3,0.0,-0.98714,1e-05,1.80726]
[1779953747839,48.5,73316.66,0.0,-0.98706,1e-05,1.81669]
[1779953748842,48.5,73311.48,0.0,-0.98713,1e-05,1.80841]
[1779953749849,48.49,73312.56,0.0,-0.98712,1e-05,1.80986]
[1779953754884,48.49,73310.59,0.0,-0.98715,1e-05,1.80569]
[1779953759921,48.48,73307.85,0.0,-0.9872,1e-05,1.80037]
[1779953762940,48.48,73317.81,0.0,-0.98708,1e-05,1.81517]
[1779953763947,48.48,73317.93,0.0,-0.98708,1e-05,1.81512]
[1779953768986,48.47,73320.19,0.0,-0.98706,1e-05,1.81748]
[1779953774020,48.47,73322.71,0.0,-0.98704,1e-05,1.82009]
[1779953775027,48.46,73316.23,0.0,-0.98712,1e-05,1.80974]
[1779953776033,48.46,73309.89,0.0,-0.9872,1e-05,1.79966]
[1779953777041,48.46,73310.18,0.0,-0.9872,1e-05,1.79987]
[1779953781069,48.46,73317.29,0.0,-0.98712,1e-05,1.80992]
[1779953785097,48.45,73322.87,0.0,-0.98706,1e-05,1.81758]
[1779953790131,48.44,73325.0,0.0,-0.98704,1e-05,1.81964]
[1779953793156,48.44,73330.28,0.0,-0.98699,1e-05,1.82523]
[1779953798191,48.43,73334.66,0.0,-0.98695,1e-05,1.83079]
[1779953803224,48.43,73333.42,0.0,-0.98697,1e-05,1.82752]
[1779953809267,48.42,73333.39,0.0,-0.98699,1e-05,1.8259]
[1779953814313,48.41,73333.72,0.0,-0.98699,1e-05,1.82511]
[1779953819344,48.4,73333.78,0.0,-0.987,1e-05,1.8239]
[1779953824372,48.4,73331.94,0.0,-0.98704,1e-05,1.81972]
[1779953829409,48.39,73336.03,0.0,-0.987,1e-05,1.82487]
[1779953834444,48.38,73340.88,0.0,-0.98695,1e-05,1.83122]
[1779953838478,48.38,73341.56,0.0,-0.98695,1e-05,1.83095]
[1779953843507,48.37,73340.89,0.0,-0.98697,1e-05,1.82854]
[1779953847537,48.36,73346.31,0.0,-0.98691,1e-05,1.83603]
[1779953850556,48.36,73350.9,0.0,-0.98685,1e-05,1.84244]
[1779953855591,48.35,73354.7,0.0,-0.98683,1e-05,1.84505]
[1779953860626,48.34,73358.04,0.0,-0.9868,1e-05,1.84876]
[1779953863647,48.34,73362.36,0.0,-0.98675,1e-05,1.85465]
[1779953868684,48.33,73360.95,0.0,-0.98679,1e-05,1.85076]
[1779953870699,48.33,73349.03,0.0,-0.98694,1e-05,1.8313]
[1779953871706,48.33,73345.91,0.0,-0.98699,1e-05,1.82611]
[1779953876742,48.32,73342.24,0.0,-0.98704,1e-05,1.81892]
[1779953878754,48.32,73331.05,0.0,-0.98719,1e-05,1.80096]
[1779953879762,48.31,73328.21,0.0,-0.98723,1e-05,1.79631]
[1779953883789,48.31,73319.86,0.0,-0.98734,1e-05,1.78251]
[1779953884796,48.31,73316.61,0.0,-0.98738,1e-05,1.77731]
[1779953887817,48.31,73313.68,0.0,-0.98742,1e-05,1.77224]
[1779953892854,48.3,73319.4,0.0,-0.98736,1e-05,1.78007]
[1779953897888,48.3,73323.37,0.0,-0.98732,1e-05,1.78523]
[1779953902923,48.29,73327.07,0.0,-0.98728,1e-05,1.78999]
[1779953907957,48.28,73330.17,0.0,-0.98725,1e-05,1.79381]
[1779953912993,48.28,73333.82,0.0,-0.98722,1e-05,1.7966]
[1779953918059,48.27,73341.75,0.0,-0.98713,1e-05,1.80795]
[1779953919059,48.27,73342.6,0.0,-0.98712,1e-05,1.80906]
[1779953924090,48.27,73342.45,0.0,-0.98713,1e-05,1.80779]
[1779953929125,48.26,73341.97,0.0,-0.98715,1e-05,1.80599]
[1779953934162,48.26,73341.18,0.0,-0.98717,1e-05,1.80373]
[1779953940202,48.25,73341.38,0.0,-0.98717,1e-05,1.80282]
[1779953945236,48.25,73341.19,0.0,-0.98718,1e-05,1.80152]
[1779953950273,48.24,73340.79,0.0,-0.98719,1e-05,1.8003]
[1779953951279,48.24,73345.97,0.0,-0.98713,1e-05,1.80816]
[1779953952284,48.24,73347.37,0.0,-0.98712,1e-05,1.81014]
[1779953957319,48.24,73350.55,0.0,-0.98707,1e-05,1.8151]
[1779953962355,48.24,73345.51,0.0,-0.98714,1e-05,1.80683]
[1779953965379,48.23,73338.24,0.0,-0.98724,1e-05,1.79494]
[1779953967393,48.23,73336.32,0.0,-0.98727,1e-05,1.79162]
[1779953972428,48.23,73340.62,0.0,-0.98723,1e-05,1.79553]
[1779953977464,48.22,73342.45,0.0,-0.98722,1e-05,1.79748]
[1779953982499,48.22,73336.53,0.0,-0.9873,1e-05,1.78744]
[1779953988541,48.21,73336.72,0.0,-0.9873,1e-05,1.78679]
[1779953990556,48.21,73329.86,0.0,-0.98739,1e-05,1.77591]
[1779953995592,48.21,73325.44,0.0,-0.98745,1e-05,1.76844]
[1779953997606,48.21,73318.24,0.0,-0.98754,1e-05,1.75716]
[1779953998611,48.21,73314.57,0.0,-0.98759,1e-05,1.75145]
[1779954000632,48.21,73309.1,0.0,-0.98766,1e-05,1.74293]
[1779954002646,48.2,73315.24,0.0,-0.98758,1e-05,1.75204]
[1779954004454,48.2,73314.43,0.0,-0.9876,1e-05,1.75056]
[1779954009695,48.2,73309.6,0.0,-0.98766,1e-05,1.74251]
[1779954011710,48.2,73302.62,0.0,-0.98775,1e-05,1.73173]
[1779954016745,48.19,73301.44,0.0,-0.98777,1e-05,1.72942]
[1779954023793,48.19,73298.07,0.0,-0.98781,1e-05,1.7236]
[1779954024800,48.19,73303.8,0.0,-0.98774,1e-05,1.73212]
[1779954027821,48.19,73303.37,0.0,-0.98775,1e-05,1.73111]
[1779954032856,48.18,73300.65,0.0,-0.9878,1e-05,1.72458]
[1779954034876,48.18,73294.17,0.0,-0.98788,1e-05,1.71464]
[1779954036886,48.18,73292.65,0.0,-0.9879,1e-05,1.71218]
[1779954041922,48.18,73292.28,0.0,-0.98791,1e-05,1.71118]
[1779954046957,48.18,73290.79,0.0,-0.98793,1e-05,1.70853]
[1779954049978,48.18,73293.2,0.0,-0.9879,1e-05,1.71187]
[1779954054006,48.17,73298.99,0.0,-0.98784,1e-05,1.72017]
[1779954059040,48.17,73304.64,0.0,-0.98777,1e-05,1.72815]
[1779954064077,48.17,73305.91,0.0,-0.98776,1e-05,1.72954]
[1779954069110,48.17,73303.48,0.0,-0.9878,1e-05,1.72539]
[1779954074146,48.16,73298.12,0.0,-0.98786,1e-05,1.71687]
[1779954079182,48.16,73299.54,0.0,-0.98785,1e-05,1.71853]
[1779954084217,48.16,73300.69,0.0,-0.98784,1e-05,1.71977]
[1779954089250,48.16,73301.85,0.0,-0.98783,1e-05,1.721]
[1779954094286,48.15,73302.1,0.0,-0.98785,1e-05,1.71903]
[1779954099321,48.15,73302.14,0.0,-0.98785,1e-05,1.71859]
[1779954104357,48.15,73306.13,0.0,-0.9878,1e-05,1.7241]
[1779954109391,48.14,73309.13,0.0,-0.98777,1e-05,1.72813]
[1779954114427,48.14,73307.1,0.0,-0.9878,1e-05,1.72458]
[1779954119465,48.14,73307.77,0.0,-0.9878,1e-05,1.72512]
[1779954124500,48.14,73307.89,0.0,-0.9878,1e-05,1.72483]
[1779954129535,48.13,73312.57,0.0,-0.98775,1e-05,1.73139]
[1779954132557,48.13,73320.42,0.0,-0.98765,1e-05,1.74293]
[1779954136585,48.13,73321.54,0.0,-0.98764,1e-05,1.74413]
[1779954141619,48.13,73323.14,0.0,-0.98763,1e-05,1.74593]
[1779954146653,48.12,73324.57,0.0,-0.98762,1e-05,1.74747]
[1779954151690,48.12,73328.14,0.0,-0.98759,1e-05,1.75044]
[1779954157732,48.12,73331.52,0.0,-0.98756,1e-05,1.75485]
[1779954163774,48.11,73334.11,0.0,-0.98753,1e-05,1.75789]
[1779954169817,48.11,73335.16,0.0,-0.98752,1e-05,1.75881]
[1779954175657,48.1,73336.44,0.0,-0.98751,1e-05,1.75998]
[1779954180892,48.1,73338.2,0.0,-0.9875,1e-05,1.76189]
[1779954185926,48.1,73338.85,0.0,-0.9875,1e-05,1.76225]
[1779954190963,48.09,73339.61,0.0,-0.98749,1e-05,1.76278]
[1779954195997,48.09,73345.22,0.0,-0.98743,1e-05,1.77073]
[1779954201032,48.09,73346.15,0.0,-0.98742,1e-05,1.77175]
[1779954206067,48.08,73342.99,0.0,-0.98746,1e-05,1.76623]
[1779954209090,48.08,73352.03,0.0,-0.98736,1e-05,1.77976]
[1779954210096,48.08,73355.58,0.0,-0.98731,1e-05,1.7851]
[1779954212109,48.08,73357.09,0.0,-0.98731,1e-05,1.78523]
[1779954214124,48.08,73360.03,0.0,-0.98728,1e-05,1.78944]
[1779954219160,48.07,73357.5,0.0,-0.98731,1e-05,1.78459]
[1779954225201,48.07,73353.56,0.0,-0.98737,1e-05,1.77742]
[1779954230235,48.06,73350.18,0.0,-0.98742,1e-05,1.7713]
[1779954235270,48.06,73347.5,0.0,-0.98746,1e-05,1.76629]
[1779954240306,48.05,73345.29,0.0,-0.9875,1e-05,1.76202]
[1779954246347,48.05,73343.63,0.0,-0.98753,1e-05,1.75845]
[1779954251390,48.04,73346.39,0.0,-0.9875,1e-05,1.7618]
[1779954252395,48.04,73358.54,0.0,-0.98735,1e-05,1.78034]
[1779954253402,48.04,73361.7,0.0,-0.98731,1e-05,1.78502]
[1779954255419,48.04,73366.66,0.0,-0.98725,1e-05,1.79228]
[1779954257429,48.03,73378.8,0.0,-0.9871,1e-05,1.81076]
[1779954258439,48.03,73380.11,0.0,-0.98709,1e-05,1.81256]
[1779954264479,48.02,73381.92,0.0,-0.98708,1e-05,1.81381]
[1779954269516,48.02,73375.92,0.0,-0.98717,1e-05,1.8031]
[1779954270522,48.02,73375.87,0.0,-0.98717,1e-05,1.80278]
[1779954275555,48.01,73377.72,0.0,-0.98717,1e-05,1.80261]
[1779954280593,48.0,73380.98,0.0,-0.98714,1e-05,1.80655]
[1779954286447,48.0,73383.5,0.0,-0.98712,1e-05,1.80909]
[1779954291670,47.99,73384.88,0.0,-0.98711,1e-05,1.81009]
[1779954296718,47.98,73386.69,0.0,-0.98709,1e-05,1.81176]
[1779954301751,47.98,73387.1,0.0,-0.9871,1e-05,1.81124]
[1779954302748,47.98,73379.82,0.0,-0.98719,1e-05,1.79961]
[1779954303755,47.98,73375.05,0.0,-0.98725,1e-05,1.79197]
[1779954309797,47.97,73369.7,0.0,-0.98733,1e-05,1.78247]
[1779954314838,47.96,73366.53,0.0,-0.98738,1e-05,1.77659]
[1779954319872,47.96,73363.73,0.0,-0.98742,1e-05,1.77132]
[1779954324909,47.95,73361.3,0.0,-0.98746,1e-05,1.76664]
[1779954329944,47.95,73361.12,0.0,-0.98747,1e-05,1.76542]
[1779954334979,47.94,73348.63,0.0,-0.98764,1e-05,1.74352]
[1779954336799,47.94,73346.79,0.0,-0.98767,1e-05,1.74041]
[1779954339012,47.94,73342.14,0.0,-0.98773,1e-05,1.73291]
[1779954341022,47.94,73337.34,0.0,-0.98779,1e-05,1.7254]
[1779954346060,47.94,73336.08,0.0,-0.98781,1e-05,1.72293]
[1779954349081,47.93,73332.67,0.0,-0.98785,1e-05,1.71749]
[1779954354114,47.93,73329.63,0.0,-0.98789,1e-05,1.71247]
[1779954358144,47.93,73323.6,0.0,-0.98797,1e-05,1.70312]
[1779954363181,47.93,73326.36,0.0,-0.98794,1e-05,1.70696]
[1779954369223,47.93,73330.5,0.0,-0.98789,1e-05,1.71279]
[1779954374257,47.93,73331.1,0.0,-0.98789,1e-05,1.71337]
[1779954377278,47.92,73325.64,0.0,-0.98795,1e-05,1.705]
[1779954380301,47.92,73324.67,0.0,-0.98797,1e-05,1.70342]
[1779954385334,47.92,73328.74,0.0,-0.98792,1e-05,1.70933]
[1779954390370,47.92,73332.48,0.0,-0.98788,1e-05,1.71473]
[1779954394397,47.92,73338.0,0.0,-0.98782,1e-05,1.72103]
[1779954395405,47.92,73337.65,0.0,-0.98783,1e-05,1.72044]
[1779954400439,47.92,73334.64,0.0,-0.98787,1e-05,1.71558]
[1779954405474,47.92,73328.41,0.0,-0.98795,1e-05,1.70592]
[1779954407488,47.92,73327.24,0.0,-0.98796,1e-05,1.70407]
[1779954412523,47.91,73326.8,0.0,-0.98797,1e-05,1.7032]
[1779954417558,47.91,73326.78,0.0,-0.98797,1e-05,1.70296]
[1779954422595,47.91,73331.51,0.0,-0.98791,1e-05,1.70983]
[1779954427644,47.91,73331.2,0.0,-0.98792,1e-05,1.7091]
[1779954432678,47.91,73334.38,0.0,-0.98788,1e-05,1.71359]
[1779954434692,47.91,73339.02,0.0,-0.98783,1e-05,1.72044]
[1779954439727,47.91,73338.15,0.0,-0.98784,1e-05,1.71872]
[1779954444762,47.9,73335.3,0.0,-0.98788,1e-05,1.71403]
[1779954446776,47.9,73328.82,0.0,-0.98796,1e-05,1.70415]
[1779954447784,47.9,73327.0,0.0,-0.98798,1e-05,1.70136]
[1779954452820,47.9,73326.03,0.0,-0.98801,1e-05,1.69785]
[1779954457853,47.9,73327.28,0.0,-0.98799,1e-05,1.69949]
[1779954462889,47.9,73328.11,0.0,-0.98799,1e-05,1.70052]
[1779954468938,47.9,73328.63,0.0,-0.98798,1e-05,1.70109]
[1779954473971,47.9,73330.92,0.0,-0.98796,1e-05,1.70433]
[1779954479006,47.9,73333.36,0.0,-0.98793,1e-05,1.70781]
[1779954483046,47.9,73326.09,0.0,-0.98802,1e-05,1.69677]
[1779954484084,47.9,73322.56,0.0,-0.98806,1e-05,1.69149]
[1779954487855,47.9,73315.88,0.0,-0.98814,1e-05,1.68157]
[1779954490104,47.9,73311.06,0.0,-0.9882,1e-05,1.67451]
[1779954491113,47.9,73303.14,0.0,-0.98829,1e-05,1.66289]
[1779954497925,47.9,73300.12,0.0,-0.98832,1e-05,1.65883]
[1779954502189,47.9,73306.19,0.0,-0.98825,1e-05,1.66789]
[1779954507996,47.9,73306.02,0.0,-0.98825,1e-05,1.66785]
[1779954513265,47.9,73306.12,0.0,-0.98826,1e-05,1.6664]
[1779954518300,47.9,73303.83,0.0,-0.98828,1e-05,1.66325]
[1779954523335,47.9,73303.3,0.0,-0.98829,1e-05,1.6627]
[1779954527364,47.9,73311.15,0.0,-0.98819,1e-05,1.67445]
[1779954529377,47.9,73313.23,0.0,-0.98817,1e-05,1.67759]
[1779954534413,47.91,73314.85,0.0,-0.98815,1e-05,1.68007]
[1779954536429,47.91,73322.16,0.0,-0.98806,1e-05,1.69097]
[1779954538441,47.91,73326.72,0.0,-0.98801,1e-05,1.69776]
[1779954541463,47.91,73315.71,0.0,-0.98814,1e-05,1.68134]
[1779954542469,47.91,73313.9,0.0,-0.98816,1e-05,1.67868]
[1779954547505,47.91,73314.23,0.0,-0.98815,1e-05,1.67925]
[1779954551537,47.91,73319.48,0.0,-0.98809,1e-05,1.68713]
[1779954556570,47.91,73319.23,0.0,-0.98809,1e-05,1.68678]
[1779954561605,47.91,73322.95,0.0,-0.98805,1e-05,1.69235]
[1779954566640,47.91,73321.67,0.0,-0.98806,1e-05,1.69047]
[1779954571674,47.91,73327.8,0.0,-0.988,1e-05,1.69785]
[1779954572684,47.91,73328.94,0.0,-0.98799,1e-05,1.69954]
[1779954577717,47.91,73328.98,0.0,-0.98799,1e-05,1.69956]
[1779954579734,47.91,73320.64,0.0,-0.98809,1e-05,1.6871]
[1779954580738,47.91,73321.0,0.0,-0.98809,1e-05,1.68764]
[1779954586781,47.91,73320.06,0.0,-0.9881,1e-05,1.6863]
[1779954591817,47.91,73319.91,0.0,-0.9881,1e-05,1.68613]
[1779954596852,47.91,73321.84,0.0,-0.98807,1e-05,1.68903]
[1779954601889,47.91,73320.27,0.0,-0.98809,1e-05,1.68674]
[1779954606925,47.91,73318.83,0.0,-0.98811,1e-05,1.68464]
[1779954611963,47.91,73318.84,0.0,-0.98811,1e-05,1.68475]
[1779954616997,47.91,73318.75,0.0,-0.98811,1e-05,1.68468]
[1779954622033,47.91,73318.18,0.0,-0.98812,1e-05,1.68392]
[1779954628077,47.91,73319.07,0.0,-0.9881,1e-05,1.68534]
[1779954633112,47.91,73318.53,0.0,-0.98812,1e-05,1.68283]
[1779954639156,47.91,73318.25,0.0,-0.98812,1e-05,1.68254]
[1779954641169,47.91,73307.08,0.0,-0.98826,1e-05,1.66613]
[1779954642176,47.91,73298.38,0.0,-0.98836,1e-05,1.65336]
[1779954643184,47.91,73298.12,0.0,-0.98836,1e-05,1.65312]
[1779954648218,47.91,73293.55,0.0,-0.98841,1e-05,1.64672]
[1779954653255,47.92,73293.63,0.0,-0.98841,1e-05,1.64719]
[1779954659063,47.92,73292.08,0.0,-0.98842,1e-05,1.6453]
[1779954665338,47.92,73291.11,0.0,-0.98843,1e-05,1.6443]
[1779954671400,47.92,73292.11,0.0,-0.98842,1e-05,1.64606]
[1779954677444,47.92,73291.79,0.0,-0.98842,1e-05,1.64582]
[1779954680460,47.92,73283.18,0.0,-0.98852,1e-05,1.63352]
[1779954685497,47.93,73280.77,0.0,-0.98854,1e-05,1.6303]
[1779954691542,47.93,73280.04,0.0,-0.98856,1e-05,1.6279]
[1779954696575,47.93,73280.11,0.0,-0.98855,1e-05,1.62834]
[1779954698588,47.93,73285.18,0.0,-0.98849,1e-05,1.63582]
[1779954703624,47.93,73281.09,0.0,-0.98854,1e-05,1.63024]
[1779954708666,47.93,73281.96,0.0,-0.98853,1e-05,1.63182]
[1779954713693,47.94,73282.86,0.0,-0.98851,1e-05,1.63344]
[1779954718728,47.94,73285.83,0.0,-0.98848,1e-05,1.63801]
[1779954723763,47.94,73285.29,0.0,-0.98848,1e-05,1.63748]
[1779954727792,47.94,73279.68,0.0,-0.98854,1e-05,1.62955]
[1779954728797,47.94,73276.87,0.0,-0.98858,1e-05,1.62555]
[1779954733833,47.94,73278.18,0.0,-0.98856,1e-05,1.62781]
[1779954739624,47.94,73279.97,0.0,-0.98854,1e-05,1.63075]
[1779954744909,47.95,73280.35,0.0,-0.98853,1e-05,1.6317]
[1779954749945,47.95,73281.75,0.0,-0.98851,1e-05,1.63407]
[1779954754981,47.95,73282.37,0.0,-0.98851,1e-05,1.63353]
[1779954759008,47.95,73287.67,0.0,-0.98845,1e-05,1.64148]
[1779954765051,47.95,73292.41,0.0,-0.98839,1e-05,1.64868]
[1779954770086,47.95,73292.44,0.0,-0.98839,1e-05,1.64894]
[1779954775122,47.96,73294.42,0.0,-0.98836,1e-05,1.65204]
[1779954779151,47.96,73300.24,0.0,-0.98829,1e-05,1.66071]
[1779954781165,47.96,73300.9,0.0,-0.98829,1e-05,1.66173]
[1779954786200,47.96,73301.85,0.0,-0.98827,1e-05,1.66324]
[1779954791234,47.96,73300.96,0.0,-0.98828,1e-05,1.66208]
[1779954796269,47.96,73297.62,0.0,-0.98832,1e-05,1.65733]
[1779954798284,47.96,73292.02,0.0,-0.98839,1e-05,1.64918]
[1779954802312,47.96,73297.09,0.0,-0.98833,1e-05,1.65676]
[1779954806341,47.96,73298.88,0.0,-0.9883,1e-05,1.6595]
[1779954811377,47.96,73300.96,0.0,-0.98829,1e-05,1.66086]
[1779954816411,47.96,73303.02,0.0,-0.98827,1e-05,1.66398]
[1779954821445,47.96,73306.07,0.0,-0.98823,1e-05,1.66858]
[1779954826480,47.96,73299.84,0.0,-0.9883,1e-05,1.65954]
[1779954832523,47.96,73299.14,0.0,-0.98831,1e-05,1.65873]
[1779954837559,47.97,73301.43,0.0,-0.98828,1e-05,1.66227]
[1779954842592,47.97,73302.73,0.0,-0.98826,1e-05,1.66429]
[1779954847627,47.97,73303.61,0.0,-0.98825,1e-05,1.66569]
[1779954852662,47.97,73303.05,0.0,-0.98826,1e-05,1.66494]
[1779954857697,47.97,73302.85,0.0,-0.98826,1e-05,1.66474]
[1779954862734,47.97,73302.53,0.0,-0.98826,1e-05,1.66433]
[1779954868776,47.97,73301.4,0.0,-0.98828,1e-05,1.66273]
[1779954873811,47.97,73310.71,0.0,-0.98818,1e-05,1.67473]
[1779954874818,47.97,73310.74,0.0,-0.98818,1e-05,1.67478]
[1779954875830,47.97,73310.07,0.0,-0.98818,1e-05,1.67378]
[1779954880862,47.97,73310.56,0.0,-0.98818,1e-05,1.6745]
[1779954883882,47.97,73317.06,0.0,-0.9881,1e-05,1.68413]
[1779954889924,47.97,73317.54,0.0,-0.9881,1e-05,1.6848]
[1779954894960,47.97,73316.61,0.0,-0.98811,1e-05,1.68341]
[1779954901003,47.97,73319.52,0.0,-0.98807,1e-05,1.68774]
[1779954906037,47.97,73322.58,0.0,-0.98804,1e-05,1.69228]
[1779954911071,47.97,73324.22,0.0,-0.98802,1e-05,1.6947]
[1779954918120,47.97,73325.73,0.0,-0.988,1e-05,1.69687]
[1779954920135,47.97,73330.94,0.0,-0.98794,1e-05,1.70464]
[1779954921147,47.97,73332.49,0.0,-0.98792,1e-05,1.70691]
[1779954922150,47.97,73344.61,0.0,-0.98777,1e-05,1.7251]
[1779954927184,47.97,73345.68,0.0,-0.98776,1e-05,1.72646]
[1779954932219,47.96,73344.65,0.0,-0.98779,1e-05,1.72274]
[1779954937259,47.96,73336.15,0.0,-0.98789,1e-05,1.70964]
[1779954941283,47.96,73332.49,0.0,-0.98794,1e-05,1.704]
[1779954947324,47.96,73327.6,0.0,-0.988,1e-05,1.69648]
[1779954953366,47.96,73327.3,0.0,-0.98801,1e-05,1.69586]
[1779954956387,47.96,73319.88,0.0,-0.98809,1e-05,1.68473]
[1779954962431,47.96,73320.67,0.0,-0.98809,1e-05,1.68581]
[1779954964444,47.96,73314.51,0.0,-0.98816,1e-05,1.67665]
[1779954969478,47.96,73316.29,0.0,-0.98814,1e-05,1.67928]
[1779954974514,47.96,73313.14,0.0,-0.98818,1e-05,1.67465]
[1779954979550,47.96,73312.6,0.0,-0.98818,1e-05,1.6739]
[1779954984585,47.96,73307.39,0.0,-0.98824,1e-05,1.66628]
[1779954989620,47.96,73303.72,0.0,-0.98828,1e-05,1.66099]
[1779954994657,47.96,73303.27,0.0,-0.9883,1e-05,1.65865]
[1779955001477,47.96,73306.27,0.0,-0.98827,1e-05,1.66319]
[1779955006741,47.96,73310.05,0.0,-0.98822,1e-05,1.66881]
[1779955011777,47.96,73312.83,0.0,-0.98819,1e-05,1.67294]
[1779955016811,47.96,73313.23,0.0,-0.98818,1e-05,1.67356]
[1779955024867,47.96,73313.1,0.0,-0.98818,1e-05,1.67345]
[1779955027893,47.96,73321.34,0.0,-0.98808,1e-05,1.68569]
[1779955028901,47.96,73326.37,0.0,-0.98802,1e-05,1.69318]
[1779955030914,47.96,73329.94,0.0,-0.98798,1e-05,1.69848]
[1779955035952,47.96,73329.94,0.0,-0.98798,1e-05,1.69833]
[1779955041991,47.96,73330.22,0.0,-0.98798,1e-05,1.69852]
[1779955051055,47.96,73329.04,0.0,-0.98801,1e-05,1.69462]
[1779955056091,47.96,73327.61,0.0,-0.98803,1e-05,1.6923]
[1779955060118,47.96,73334.68,0.0,-0.98795,1e-05,1.70271]
[1779955061125,47.96,73336.16,0.0,-0.98793,1e-05,1.70487]
[1779955066161,47.95,73338.74,0.0,-0.9879,1e-05,1.70842]
[1779955071196,47.95,73342.92,0.0,-0.98785,1e-05,1.7144]
[1779955076229,47.95,73346.18,0.0,-0.98782,1e-05,1.71898]
[1779955081265,47.95,73339.23,0.0,-0.9879,1e-05,1.70814]
[1779955085294,47.95,73321.91,0.0,-0.98811,1e-05,1.68204]
[1779955088315,47.95,73317.29,0.0,-0.98817,1e-05,1.67518]
[1779955093350,47.95,73318.55,0.0,-0.98815,1e-05,1.67701]
[1779955098385,47.95,73320.01,0.0,-0.98814,1e-05,1.67914]
[1779955103422,47.95,73321.53,0.0,-0.98812,1e-05,1.68136]
[1779955104429,47.95,73326.74,0.0,-0.98806,1e-05,1.68909]
[1779955105435,47.95,73326.77,0.0,-0.98806,1e-05,1.68912]
[1779955110471,47.95,73331.14,0.0,-0.988,1e-05,1.69546]
[1779955111478,47.95,73324.53,0.0,-0.9881,1e-05,1.6838]
[1779955112484,47.95,73328.32,0.0,-0.98805,1e-05,1.68942]
[1779955115506,47.95,73331.82,0.0,-0.98801,1e-05,1.69455]
[1779955118528,47.94,73339.14,0.0,-0.98792,1e-05,1.70539]
[1779955123561,47.94,73341.77,0.0,-0.98789,1e-05,1.70907]
[1779955128603,47.94,73346.31,0.0,-0.98784,1e-05,1.7156]
[1779955133640,47.94,73349.87,0.0,-0.9878,1e-05,1.72066]
[1779955138672,47.94,73351.05,0.0,-0.98779,1e-05,1.7221]
[1779955143708,47.94,73351.67,0.0,-0.98778,1e-05,1.72268]
[1779955144719,47.94,73356.68,0.0,-0.98772,1e-05,1.73011]
[1779955149752,47.93,73359.86,0.0,-0.98769,1e-05,1.73457]
[1779955154785,47.93,73361.99,0.0,-0.98767,1e-05,1.73723]
[1779955159822,47.93,73363.35,0.0,-0.98765,1e-05,1.73889]
[1779955164856,47.93,73360.66,0.0,-0.98769,1e-05,1.7343]
[1779955169892,47.92,73360.92,0.0,-0.98769,1e-05,1.7342]
[1779955173919,47.92,73367.33,0.0,-0.98763,1e-05,1.74171]
[1779955178954,47.92,73369.57,0.0,-0.98761,1e-05,1.74458]
[1779955183990,47.91,73375.47,0.0,-0.98754,1e-05,1.75305]
[1779955184996,47.91,73381.59,0.0,-0.98746,1e-05,1.7622]
[1779955188017,47.91,73386.7,0.0,-0.9874,1e-05,1.76978]
[1779955193052,47.91,73388.34,0.0,-0.98739,1e-05,1.77155]
[1779955198090,47.9,73382.63,0.0,-0.98747,1e-05,1.76182]
[1779955201528,47.9,73380.87,0.0,-0.98749,1e-05,1.75884]
[1779955202118,47.9,73372.43,0.0,-0.9876,1e-05,1.74589]
[1779955202965,47.9,73372.43,0.0,-0.9876,1e-05,1.74589]
[1779955200267,47.9,73372.43,0.0,-0.9876,1e-05,1.74589]
[1779955208274,47.9,73372.43,0.0,-0.9876,1e-05,1.74589]
[1779955212816,47.9,73370.87,0.0,-0.98761,1e-05,1.7435]
[1779955213195,47.9,73379.97,0.0,-0.9875,1e-05,1.75745]
[1779955217302,47.9,73374.29,0.0,-0.98757,1e-05,1.74873]
[1779955219266,47.9,73365.12,0.0,-0.98769,1e-05,1.73473]
[1779955223375,47.9,73355.09,0.0,-0.98781,1e-05,1.71952]
[1779955225395,47.9,73348.42,0.0,-0.98789,1e-05,1.70946]
[1779955227405,47.9,73342.87,0.0,-0.98796,1e-05,1.70112]
[1779955228410,47.9,73337.85,0.0,-0.98802,1e-05,1.69361]
[1779955233450,47.9,73335.31,0.0,-0.98806,1e-05,1.68801]
[1779955234500,47.9,73326.78,0.0,-0.98816,1e-05,1.67534]
[1779955238525,47.9,73332.28,0.0,-0.9881,1e-05,1.6835]
[1779955243582,47.9,73331.87,0.0,-0.9881,1e-05,1.68289]
[1779955248616,47.9,73334.98,0.0,-0.98806,1e-05,1.68752]
[1779955253653,47.9,73335.61,0.0,-0.98806,1e-05,1.68846]
[1779955258685,47.9,73334.09,0.0,-0.98807,1e-05,1.68619]
[1779955263726,47.9,73332.96,0.0,-0.98809,1e-05,1.68451]
[1779955268755,47.9,73329.59,0.0,-0.98813,1e-05,1.67951]
[1779955269764,47.9,73309.58,0.0,-0.98836,1e-05,1.65002]
[1779955270770,47.9,73303.16,0.0,-0.98844,1e-05,1.64065]
[1779955272784,47.9,73294.51,0.0,-0.98854,1e-05,1.62809]
[1779955277819,47.9,73290.36,0.0,-0.98859,1e-05,1.62209]
[1779955282855,47.9,73296.76,0.0,-0.98851,1e-05,1.63135]
[1779955283862,47.9,73297.91,0.0,-0.9885,1e-05,1.63302]
[1779955286882,47.9,73304.07,0.0,-0.98843,1e-05,1.64198]
[1779955288896,47.9,73306.25,0.0,-0.9884,1e-05,1.64516]
[1779955293933,47.9,73308.4,0.0,-0.98839,1e-05,1.64651]
[1779955298966,47.9,73309.73,0.0,-0.98837,1e-05,1.64846]
[1779955304006,47.9,73306.17,0.0,-0.98842,1e-05,1.64326]
[1779955309041,47.9,73307.29,0.0,-0.9884,1e-05,1.64489]
[1779955311057,47.9,73301.28,0.0,-0.98847,1e-05,1.63614]
[1779955312062,47.9,73297.51,0.0,-0.98852,1e-05,1.63067]
[1779955313755,47.9,73287.31,0.0,-0.98863,1e-05,1.61594]
[1779955319111,47.9,73285.64,0.0,-0.98865,1e-05,1.61354]
[1779955320118,47.9,73273.94,0.0,-0.98879,1e-05,1.59679]
[1779955321125,47.9,73269.9,0.0,-0.98883,1e-05,1.59104]
[1779955326160,47.9,73268.48,0.0,-0.98885,1e-05,1.58902]
[1779955331194,47.9,73267.24,0.0,-0.98886,1e-05,1.58726]
[1779955336230,47.9,73263.9,0.0,-0.9889,1e-05,1.58253]
[1779955338245,47.9,73257.74,0.0,-0.98897,1e-05,1.57383]
[1779955339253,47.9,73250.93,0.0,-0.98904,1e-05,1.56426]
[1779955340259,47.9,73250.09,0.0,-0.98905,1e-05,1.56308]
[1779955345294,47.9,73239.72,0.0,-0.98916,1e-05,1.54902]
[1779955346302,47.9,73235.85,0.0,-0.98921,1e-05,1.54386]
[1779955349323,47.91,73233.12,0.0,-0.98923,1e-05,1.54078]
[1779955352345,47.91,73240.65,0.0,-0.98915,1e-05,1.55022]
[1779955355365,47.91,73246.4,0.0,-0.98909,1e-05,1.55846]
[1779955356371,47.91,73251.93,0.0,-0.98903,1e-05,1.5662]
[1779955357378,47.91,73257.55,0.0,-0.98896,1e-05,1.57411]
[1779955358386,47.91,73257.99,0.0,-0.98896,1e-05,1.57473]
[1779955360400,47.91,73252.45,0.0,-0.98902,1e-05,1.56693]
[1779955365438,47.91,73246.96,0.0,-0.98908,1e-05,1.55924]
[1779955367450,47.91,73240.22,0.0,-0.98916,1e-05,1.54984]
[1779955368455,47.91,73238.13,0.0,-0.98918,1e-05,1.54693]
[1779955373490,47.92,73243.58,0.0,-0.98912,1e-05,1.55491]
[1779955375504,47.92,73246.88,0.0,-0.98908,1e-05,1.55989]
[1779955380539,47.92,73245.71,0.0,-0.98908,1e-05,1.55912]
[1779955385574,47.93,73244.67,0.0,-0.98909,1e-05,1.55868]
[1779955390608,47.93,73243.06,0.0,-0.9891,1e-05,1.55727]
[1779955393630,47.94,73237.73,0.0,-0.98915,1e-05,1.55037]
[1779955394639,47.94,73229.56,0.0,-0.98924,1e-05,1.53923]
[1779955396652,47.94,73235.73,0.0,-0.98917,1e-05,1.54817]
[1779955401688,47.95,73235.97,0.0,-0.98916,1e-05,1.54946]
[1779955406723,47.95,73234.05,0.0,-0.98917,1e-05,1.54776]
[1779955411757,47.96,73232.93,0.0,-0.98919,1e-05,1.54547]
[1779955416794,47.96,73237.23,0.0,-0.98913,1e-05,1.55239]
[1779955420825,47.96,73242.05,0.0,-0.98908,1e-05,1.55929]
[1779955421832,47.96,73243.23,0.0,-0.98907,1e-05,1.56094]
[1779955426870,47.96,73243.19,0.0,-0.98906,1e-05,1.56107]
[1779955431905,47.97,73248.47,0.0,-0.989,1e-05,1.56936]
[1779955436940,47.97,73247.77,0.0,-0.989,1e-05,1.56904]
[1779955441977,47.97,73250.69,0.0,-0.98897,1e-05,1.57315]
[1779955447010,47.97,73253.45,0.0,-0.98894,1e-05,1.57703]
[1779955452046,47.97,73250.07,0.0,-0.98898,1e-05,1.57228]
[1779955457083,47.97,73248.7,0.0,-0.98899,1e-05,1.57035]
[1779955460102,47.97,73242.19,0.0,-0.98906,1e-05,1.56122]
[1779955461109,47.97,73239.61,0.0,-0.98909,1e-05,1.55762]
[1779955466143,47.98,73245.1,0.0,-0.98902,1e-05,1.56599]
[1779955470172,47.98,73250.87,0.0,-0.98896,1e-05,1.57473]
[1779955472186,47.98,73256.04,0.0,-0.98891,1e-05,1.58058]
[1779955474201,47.98,73256.59,0.0,-0.9889,1e-05,1.58162]
[1779955479237,47.99,73252.88,0.0,-0.98894,1e-05,1.57704]
[1779955483263,47.99,73244.55,0.0,-0.98902,1e-05,1.56587]
[1779955484949,47.99,73245.59,0.0,-0.98901,1e-05,1.56763]
[1779955487290,47.99,73251.15,0.0,-0.98895,1e-05,1.57575]
[1779955488297,48.0,73256.36,0.0,-0.98889,1e-05,1.58323]
[1779955489305,48.0,73256.07,0.0,-0.98889,1e-05,1.58294]
[1779955495019,48.0,73260.06,0.0,-0.98884,1e-05,1.58883]
[1779955500385,48.0,73264.94,0.0,-0.98879,1e-05,1.59576]
[1779955505418,48.0,73266.86,0.0,-0.98876,1e-05,1.59869]
[1779955510453,48.0,73264.56,0.0,-0.98878,1e-05,1.5959]
[1779955525240,48.01,73265.94,0.0,-0.98876,1e-05,1.59876]
[1779955525559,48.01,73265.94,0.0,-0.98876,1e-05,1.59876]
[1779955527574,48.01,73257.92,0.0,-0.98885,1e-05,1.58757]
[1779955528580,48.01,73260.1,0.0,-0.98883,1e-05,1.59078]
[1779955530594,48.01,73265.43,0.0,-0.98876,1e-05,1.59856]
[1779955535628,48.01,73271.1,0.0,-0.98871,1e-05,1.60539]
[1779955537643,48.01,73275.83,0.0,-0.98865,1e-05,1.61233]
[1779955542679,48.02,73274.72,0.0,-0.98866,1e-05,1.61114]
[1779955544692,48.02,73268.71,0.0,-0.98873,1e-05,1.60271]
[1779955545699,48.02,73265.02,0.0,-0.98877,1e-05,1.59755]
[1779955550737,48.02,73263.59,0.0,-0.98878,1e-05,1.59603]
[1779955556777,48.02,73262.69,0.0,-0.98879,1e-05,1.59526]
[1779955560806,48.02,73269.75,0.0,-0.98871,1e-05,1.60532]
[1779955565840,48.02,73269.99,0.0,-0.9887,1e-05,1.60575]
[1779955566847,48.02,73277.26,0.0,-0.98862,1e-05,1.61632]
[1779955571882,48.03,73275.98,0.0,-0.98863,1e-05,1.61476]
[1779955576919,48.03,73274.07,0.0,-0.98865,1e-05,1.61236]
[1779955581953,48.03,73269.84,0.0,-0.9887,1e-05,1.60667]
[1779955586989,48.03,73268.61,0.0,-0.98871,1e-05,1.60529]
[1779955592026,48.03,73268.28,0.0,-0.98872,1e-05,1.60307]
[1779955597065,48.03,73273.91,0.0,-0.98866,1e-05,1.61112]
[1779955599079,48.03,73281.04,0.0,-0.98858,1e-05,1.62136]
[1779955604114,48.03,73286.1,0.0,-0.98852,1e-05,1.62866]
[1779955608142,48.03,73292.99,0.0,-0.98844,1e-05,1.63864]
[1779955610158,48.03,73299.27,0.0,-0.98837,1e-05,1.64778]
[1779955615190,48.03,73300.98,0.0,-0.98835,1e-05,1.65028]
[1779955618212,48.03,73306.66,0.0,-0.98828,1e-05,1.65859]
[1779955623259,48.03,73315.18,0.0,-0.98818,1e-05,1.67112]
[1779955624264,48.03,73317.23,0.0,-0.98815,1e-05,1.67415]
[1779955629298,48.02,73319.12,0.0,-0.98815,1e-05,1.6748]
[1779955634334,48.02,73318.14,0.0,-0.98816,1e-05,1.67342]
[1779955639367,48.0,73316.29,0.0,-0.98821,1e-05,1.66719]
[1779955644403,47.98,73313.97,0.0,-0.98827,1e-05,1.66033]
[1779955649438,47.96,73312.25,0.0,-0.98831,1e-05,1.6544]
[1779955652458,47.96,73318.2,0.0,-0.98827,1e-05,1.66003]
[1779955653467,47.96,73318.7,0.0,-0.98826,1e-05,1.66079]
[1779955656157,47.95,73325.15,0.0,-0.98819,1e-05,1.66925]
[1779955659510,47.95,73328.66,0.0,-0.98815,1e-05,1.67446]
[1779955664545,47.95,73331.97,0.0,-0.98811,1e-05,1.67934]
[1779955667565,47.95,73337.42,0.0,-0.98805,1e-05,1.6874]
[1779955669579,47.95,73337.74,0.0,-0.98804,1e-05,1.68782]
[1779955674615,47.95,73336.88,0.0,-0.98806,1e-05,1.68641]
[1779955680656,47.95,73336.36,0.0,-0.98806,1e-05,1.68548]
[1779955686378,47.95,73327.21,0.0,-0.98817,1e-05,1.67178]
[1779955689720,47.94,73320.06,0.0,-0.98826,1e-05,1.66051]
[1779955690725,47.94,73315.66,0.0,-0.98832,1e-05,1.65335]
[1779955692741,47.93,73314.3,0.0,-0.98835,1e-05,1.64997]
[1779955697775,47.91,73313.18,0.0,-0.98839,1e-05,1.64492]
[1779955704826,47.89,73309.72,0.0,-0.98847,1e-05,1.63519]
[1779955709860,47.88,73305.64,0.0,-0.98852,1e-05,1.62817]
[1779955712880,47.88,73302.54,0.0,-0.98857,1e-05,1.62214]
[1779955717916,47.86,73305.56,0.0,-0.98857,1e-05,1.62234]
[1779955722952,47.84,73305.88,0.0,-0.98859,1e-05,1.61997]
[1779955727986,47.83,73307.9,0.0,-0.98859,1e-05,1.61999]
[1779955733026,47.81,73308.91,0.0,-0.9886,1e-05,1.61858]
[1779955738060,47.79,73309.83,0.0,-0.98861,1e-05,1.61705]
[1779955743097,47.78,73312.52,0.0,-0.9886,1e-05,1.61812]
[1779955745110,47.77,73318.53,0.0,-0.98854,1e-05,1.62567]
[1779955747124,47.77,73323.33,0.0,-0.9885,1e-05,1.63146]
[1779955752159,47.75,73316.26,0.0,-0.9886,1e-05,1.61827]
[1779955757194,47.73,73318.2,0.0,-0.9886,1e-05,1.61822]
[1779955762229,47.72,73316.55,0.0,-0.98865,1e-05,1.61302]
[1779955767264,47.7,73313.85,0.0,-0.9887,1e-05,1.60635]
[1779955772299,47.69,73311.09,0.0,-0.98877,1e-05,1.59789]
[1779955779348,47.66,73312.02,0.0,-0.98879,1e-05,1.59544]
[1779955784386,47.65,73311.98,0.0,-0.98881,1e-05,1.59272]
[1779955792442,47.63,73311.84,0.0,-0.98884,1e-05,1.58837]
[1779955798484,47.61,73315.32,0.0,-0.98883,1e-05,1.59027]
[1779955803519,47.59,73316.52,0.0,-0.98883,1e-05,1.58944]
[1779955805533,47.59,73305.92,0.0,-0.98896,1e-05,1.57384]
[1779955807548,47.58,73305.79,0.0,-0.98897,1e-05,1.57221]
[1779955812581,47.57,73306.66,0.0,-0.98898,1e-05,1.5711]
[1779955817619,47.56,73308.04,0.0,-0.98898,1e-05,1.57074]
[1779955822654,47.54,73307.77,0.0,-0.98901,1e-05,1.56806]
[1779955827687,47.53,73312.54,0.0,-0.98897,1e-05,1.57253]
[1779955834737,47.51,73314.16,0.0,-0.98899,1e-05,1.56988]
[1779955839775,47.5,73310.29,0.0,-0.98905,1e-05,1.56216]
[1779955845815,47.48,73310.4,0.0,-0.98908,1e-05,1.55832]
[1779955850851,47.46,73309.3,0.0,-0.98911,1e-05,1.55464]
[1779955855888,47.44,73298.45,0.0,-0.98926,1e-05,1.53549]
[1779955857573,47.43,73296.58,0.0,-0.9893,1e-05,1.5312]
[1779955862935,47.41,73304.06,0.0,-0.98925,1e-05,1.53747]
[1779955863943,47.4,73303.58,0.0,-0.98926,1e-05,1.53595]
[1779955872000,47.37,73302.62,0.0,-0.98933,1e-05,1.52791]
[1779955877034,47.34,73303.86,0.0,-0.98934,1e-05,1.52553]
[1779955882070,47.32,73303.74,0.0,-0.98938,1e-05,1.52134]
[1779955887105,47.3,73303.54,0.0,-0.98941,1e-05,1.51707]
[1779955892140,47.27,73304.33,0.0,-0.98945,1e-05,1.51254]
[1779955897174,47.25,73307.91,0.0,-0.98944,1e-05,1.51358]
[1779955901202,47.23,73313.23,0.0,-0.98941,1e-05,1.51782]
[1779955906239,47.21,73310.41,0.0,-0.98947,1e-05,1.50997]
[1779955911276,47.19,73309.66,0.0,-0.9895,1e-05,1.50553]
[1779955917315,47.16,73307.01,0.0,-0.98957,1e-05,1.49733]
[1779955922352,47.14,73309.56,0.0,-0.98957,1e-05,1.49709]
[1779955927385,47.13,73310.8,0.0,-0.98958,1e-05,1.49655]
[1779955931415,47.13,73301.05,0.0,-0.98968,1e-05,1.48319]
[1779955932421,47.13,73305.02,0.0,-0.98964,1e-05,1.48862]
[1779955934435,47.13,73306.83,0.0,-0.98962,1e-05,1.4911]
[1779955935442,47.13,73316.11,0.0,-0.98952,1e-05,1.50387]
[1779955936449,47.13,73317.03,0.0,-0.98951,1e-05,1.50514]
[1779955942491,47.13,73314.28,0.0,-0.98954,1e-05,1.50134]
[1779955947526,47.13,73319.78,0.0,-0.98948,1e-05,1.50894]
[1779955949544,47.13,73323.28,0.0,-0.98944,1e-05,1.51379]
[1779955951559,47.13,73324.67,0.0,-0.98944,1e-05,1.51403]
[1779955956591,47.13,73328.4,0.0,-0.9894,1e-05,1.51922]
[1779955957596,47.13,73329.55,0.0,-0.98938,1e-05,1.52082]
[1779955962639,47.13,73336.88,0.0,-0.9893,1e-05,1.53106]
[1779955967674,47.13,73338.26,0.0,-0.98929,1e-05,1.533]
[1779955973721,47.13,73340.16,0.0,-0.98927,1e-05,1.53566]
[1779955978759,47.13,73341.78,0.0,-0.98925,1e-05,1.53794]
[1779955984799,47.13,73341.1,0.0,-0.98926,1e-05,1.53698]
[1779955989834,47.13,73333.74,0.0,-0.98934,1e-05,1.52667]
[1779955994870,47.13,73326.93,0.0,-0.98941,1e-05,1.51717]
[1779955999905,47.13,73325.25,0.0,-0.98943,1e-05,1.51484]
[1779956004940,47.13,73323.45,0.0,-0.98945,1e-05,1.51234]
[1779956006954,47.13,73331.11,0.0,-0.98937,1e-05,1.523]
[1779956011989,47.13,73333.76,0.0,-0.98935,1e-05,1.525]
[1779956017026,47.13,73334.23,0.0,-0.98934,1e-05,1.52566]
[1779956022060,47.13,73333.68,0.0,-0.98935,1e-05,1.52489]
[1779956027095,47.13,73334.68,0.0,-0.98934,1e-05,1.52628]
[1779956028797,47.13,73326.56,0.0,-0.98943,1e-05,1.51497]
[1779956035152,47.13,73326.08,0.0,-0.98943,1e-05,1.5143]
[1779956040187,47.13,73325.78,0.0,-0.98944,1e-05,1.51389]
[1779956043208,47.13,73330.87,0.0,-0.98938,1e-05,1.52097]
[1779956048245,47.13,73330.71,0.0,-0.98938,1e-05,1.52074]
[1779956053281,47.13,73329.25,0.0,-0.9894,1e-05,1.51871]
[1779956058313,47.13,73326.32,0.0,-0.98943,1e-05,1.51464]
[1779956063350,47.13,73324.15,0.0,-0.98945,1e-05,1.51162]
[1779956068383,47.13,73325.79,0.0,-0.98944,1e-05,1.5139]
[1779956073417,47.13,73327.48,0.0,-0.98943,1e-05,1.51456]
[1779956078453,47.13,73329.64,0.0,-0.9894,1e-05,1.51756]
[1779956083489,47.13,73330.51,0.0,-0.9894,1e-05,1.51877]
[1779956088523,47.13,73330.27,0.0,-0.9894,1e-05,1.51844]
[1779956093559,47.13,73331.86,0.0,-0.98938,1e-05,1.52065]
[1779956098597,47.13,73330.51,0.0,-0.9894,1e-05,1.51877]
[1779956103629,47.13,73326.62,0.0,-0.98944,1e-05,1.51336]
[1779956108664,47.13,73324.47,0.0,-0.98946,1e-05,1.51038]
[1779956114708,47.13,73324.37,0.0,-0.98946,1e-05,1.51024]
[1779956117728,47.13,73313.95,0.0,-0.98958,1e-05,1.49585]
[1779956118736,47.13,73314.55,0.0,-0.98957,1e-05,1.49668]
[1779956123771,47.13,73314.73,0.0,-0.98957,1e-05,1.49693]
[1779956124777,47.13,73308.93,0.0,-0.98963,1e-05,1.48896]
[1779956125784,47.13,73309.75,0.0,-0.98962,1e-05,1.49009]
[1779956130820,47.13,73311.57,0.0,-0.9896,1e-05,1.49258]
[1779956135853,47.13,73312.5,0.0,-0.9896,1e-05,1.49219]
[1779956141896,47.13,73313.47,0.0,-0.98959,1e-05,1.49352]
[1779956146931,47.13,73316.0,0.0,-0.98956,1e-05,1.497]
[1779956148945,47.13,73321.51,0.0,-0.98951,1e-05,1.5046]
[1779956149953,47.13,73322.26,0.0,-0.9895,1e-05,1.50563]
[1779956154987,47.13,73324.36,0.0,-0.98947,1e-05,1.50854]
[1779956160035,47.13,73324.98,0.0,-0.98947,1e-05,1.5094]
[1779956164062,47.13,73318.15,0.0,-0.98954,1e-05,1.49996]
[1779956169788,47.13,73318.03,0.0,-0.98954,1e-05,1.49979]
[1779956175133,47.13,73318.14,0.0,-0.98954,1e-05,1.49995]
[1779956180171,47.13,73315.24,0.0,-0.98957,1e-05,1.49595]
[1779956184211,47.13,73309.44,0.0,-0.98964,1e-05,1.48799]
[1779956189929,47.13,73304.94,0.0,-0.98968,1e-05,1.48184]
[1779956195288,47.13,73303.68,0.0,-0.98971,1e-05,1.47845]
[1779956200325,47.13,73302.49,0.0,-0.98972,1e-05,1.47683]
[1779956205360,47.13,73302.87,0.0,-0.98972,1e-05,1.47735]
[1779956210395,47.13,73303.16,0.0,-0.98971,1e-05,1.47775]
[1779956216438,47.13,73304.05,0.0,-0.98971,1e-05,1.47896]
[1779956221471,47.13,73302.54,0.0,-0.98972,1e-05,1.4769]
[1779956226507,47.13,73303.45,0.0,-0.98971,1e-05,1.47814]
[1779956231540,47.13,73306.46,0.0,-0.98968,1e-05,1.48225]
[1779956234562,47.13,73310.02,0.0,-0.98964,1e-05,1.48712]
[1779956239597,47.13,73308.71,0.0,-0.98966,1e-05,1.48532]
[1779956244635,47.13,73307.73,0.0,-0.98967,1e-05,1.48398]
[1779956249669,47.13,73305.53,0.0,-0.98969,1e-05,1.48098]
[1779956254706,47.13,73302.28,0.0,-0.98974,1e-05,1.47489]
[1779956260421,47.13,73302.03,0.0,-0.98974,1e-05,1.47455]
[1779956262761,47.13,73309.24,0.0,-0.98966,1e-05,1.48438]
[1779956267796,47.13,73306.58,0.0,-0.98969,1e-05,1.48074]
[1779956274847,47.13,73307.74,0.0,-0.98968,1e-05,1.48233]
[1779956278873,47.13,73302.6,0.0,-0.98973,1e-05,1.47532]
[1779956283909,47.13,73304.25,0.0,-0.98971,1e-05,1.47757]
[1779956288944,47.13,73303.17,0.0,-0.98973,1e-05,1.4761]
[1779956294985,47.13,73306.58,0.0,-0.98969,1e-05,1.48074]
[1779956300026,47.13,73305.85,0.0,-0.9897,1e-05,1.47975]
[1779956305057,47.13,73310.38,0.0,-0.98965,1e-05,1.48594]
[1779956311099,47.13,73310.21,0.0,-0.98966,1e-05,1.48404]
[1779956317141,47.13,73308.33,0.0,-0.98968,1e-05,1.48147]
[1779956322177,47.13,73304.92,0.0,-0.98972,1e-05,1.47682]
[1779956327213,47.13,73300.33,0.0,-0.98977,1e-05,1.47058]
[1779956332247,47.13,73298.5,0.0,-0.98979,1e-05,1.46809]
[1779956337286,47.13,73297.76,0.0,-0.98979,1e-05,1.46709]
[1779956344333,47.13,73297.43,0.0,-0.9898,1e-05,1.46664]
[1779956349368,47.13,73300.73,0.0,-0.98976,1e-05,1.47112]
[1779956354404,47.13,73301.23,0.0,-0.98976,1e-05,1.4718]
[1779956359440,47.13,73301.59,0.0,-0.98975,1e-05,1.47229]
[1779956364473,47.13,73302.83,0.0,-0.98974,1e-05,1.47397]
[1779956367498,47.13,73311.02,0.0,-0.98965,1e-05,1.48514]
[1779956372535,47.13,73310.43,0.0,-0.98967,1e-05,1.48267]
[1779956378576,47.13,73309.23,0.0,-0.98968,1e-05,1.48103]
[1779956383610,47.13,73311.01,0.0,-0.98966,1e-05,1.48346]
[1779956389653,47.13,73309.86,0.0,-0.98968,1e-05,1.48189]
[1779956394688,47.13,73308.71,0.0,-0.98969,1e-05,1.48032]
[1779956399722,47.13,73309.3,0.0,-0.98968,1e-05,1.48113]
[1779956405765,47.13,73303.36,0.0,-0.98975,1e-05,1.47303]
[1779956410803,47.13,73303.45,0.0,-0.98975,1e-05,1.47315]
[1779956415839,47.13,73306.21,0.0,-0.98972,1e-05,1.47691]
[1779956420875,47.13,73298.49,0.0,-0.9898,1e-05,1.46642]
[1779956426915,47.13,73295.39,0.0,-0.98983,1e-05,1.46223]
[1779956432959,47.13,73295.89,0.0,-0.98984,1e-05,1.46125]
[1779956437992,47.13,73297.42,0.0,-0.98982,1e-05,1.46332]
[1779956443027,47.13,73297.22,0.0,-0.98982,1e-05,1.46305]
[1779956445040,47.13,73284.3,0.0,-0.98996,1e-05,1.44567]
[1779956450078,47.13,73272.59,0.0,-0.99008,1e-05,1.43005]
[1779956451084,47.13,73271.25,0.0,-0.9901,1e-05,1.42827]
[1779956455151,47.13,73260.15,0.0,-0.99021,1e-05,1.41362]
[1779956457154,47.13,73252.37,0.0,-0.99029,1e-05,1.40341]
[1779956458151,47.13,73250.04,0.0,-0.99031,1e-05,1.40037]
[1779956459157,47.13,73244.95,0.0,-0.99037,1e-05,1.39374]
[1779956460166,47.13,73242.34,0.0,-0.99039,1e-05,1.39035]
[1779956463187,47.13,73237.48,0.0,-0.99044,1e-05,1.38405]
[1779956468224,47.13,73237.32,0.0,-0.99044,1e-05,1.38385]
[1779956473258,47.13,73233.6,0.0,-0.99048,1e-05,1.37904]
[1779956478292,47.13,73229.14,0.0,-0.99052,1e-05,1.3733]
[1779956481323,47.13,73213.9,0.0,-0.99068,1e-05,1.35384]
[1779956482329,47.13,73212.19,0.0,-0.99069,1e-05,1.35167]
[1779956483344,47.13,73192.81,0.0,-0.99088,1e-05,1.32727]
[1779956484347,47.13,73196.08,0.0,-0.99085,1e-05,1.33136]
[1779956486357,47.13,73195.58,0.0,-0.99085,1e-05,1.33073]
[1779956492046,47.13,73196.02,0.0,-0.99086,1e-05,1.32974]
[1779956497438,47.13,73193.27,0.0,-0.99089,1e-05,1.3263]
[1779956502116,47.13,73188.19,0.0,-0.99094,1e-05,1.31996]
[1779956507505,47.13,73185.76,0.0,-0.99096,1e-05,1.31694]
[1779956510526,47.13,73191.18,0.0,-0.99091,1e-05,1.32369]
[1779956515563,47.13,73192.42,0.0,-0.9909,1e-05,1.32523]
[1779956520597,47.13,73186.67,0.0,-0.99095,1e-05,1.31807]
[1779956522266,47.13,73177.79,0.0,-0.99104,1e-05,1.30707]
[1779956528653,47.13,73181.51,0.0,-0.991,1e-05,1.31167]
[1779956529662,47.13,73176.47,0.0,-0.99105,1e-05,1.30544]
[1779956532337,47.13,73169.47,0.0,-0.99111,1e-05,1.29683]
[1779956533695,47.13,73181.87,0.0,-0.991,1e-05,1.31212]
[1779956538724,47.13,73184.04,0.0,-0.99098,1e-05,1.31481]
[1779956542407,47.13,73191.7,0.0,-0.9909,1e-05,1.32434]
[1779956547788,47.13,73191.65,0.0,-0.9909,1e-05,1.32427]
[1779956553837,47.13,73188.9,0.0,-0.99094,1e-05,1.31931]
[1779956558872,47.13,73189.75,0.0,-0.99093,1e-05,1.32036]
[1779956563911,47.13,73192.7,0.0,-0.9909,1e-05,1.32404]
[1779956568946,47.13,73189.88,0.0,-0.99093,1e-05,1.32053]
[1779956573980,47.13,73187.04,0.0,-0.99096,1e-05,1.31699]
[1779956579017,47.13,73186.18,0.0,-0.99097,1e-05,1.31593]
[1779956584057,47.13,73183.72,0.0,-0.99099,1e-05,1.31288]
[1779956589091,47.13,73183.21,0.0,-0.99099,1e-05,1.31224]
[1779956592113,47.13,73194.97,0.0,-0.99088,1e-05,1.32688]
[1779956595134,47.13,73200.84,0.0,-0.99082,1e-05,1.33423]
[1779956598154,47.13,73207.66,0.0,-0.99076,1e-05,1.34281]
[1779956601177,47.13,73216.09,0.0,-0.99067,1e-05,1.35348]
[1779956606210,47.13,73221.47,0.0,-0.99062,1e-05,1.36033]
[1779956611245,47.13,73226.49,0.0,-0.99058,1e-05,1.36517]
[1779956615274,47.13,73220.18,0.0,-0.99064,1e-05,1.35712]
[1779956620308,47.13,73217.35,0.0,-0.99067,1e-05,1.35352]
[1779956625344,47.13,73217.22,0.0,-0.99067,1e-05,1.35335]
[1779956630379,47.13,73218.05,0.0,-0.99067,1e-05,1.35441]
[1779956635413,47.13,73218.09,0.0,-0.99067,1e-05,1.35446]
[1779956640448,47.13,73218.46,0.0,-0.99066,1e-05,1.35493]
[1779956645482,47.13,73213.61,0.0,-0.99071,1e-05,1.34877]
[1779956650517,47.13,73214.03,0.0,-0.99071,1e-05,1.34931]
[1779956655559,47.13,73207.59,0.0,-0.99077,1e-05,1.34117]
[1779956660592,47.13,73206.41,0.0,-0.99078,1e-05,1.33968]
[1779956663254,47.13,73201.27,0.0,-0.99083,1e-05,1.33322]
[1779956668650,47.13,73196.71,0.0,-0.99087,1e-05,1.3275]
[1779956678716,47.13,73195.89,0.0,-0.99089,1e-05,1.32493]
[1779956684760,47.13,73198.4,0.0,-0.99087,1e-05,1.32807]
[1779956693469,47.13,73199.5,0.0,-0.99086,1e-05,1.32945]
[1779956698859,47.13,73192.36,0.0,-0.99093,1e-05,1.32053]
[1779956703896,47.13,73192.83,0.0,-0.99092,1e-05,1.32112]
[1779956708929,47.13,73190.48,0.0,-0.99094,1e-05,1.31819]
[1779956713964,47.13,73187.36,0.0,-0.99097,1e-05,1.31432]
[1779956719000,47.13,73185.79,0.0,-0.99099,1e-05,1.31237]
[1779956724034,47.13,73184.59,0.0,-0.991,1e-05,1.31089]
[1779956729069,47.13,73183.2,0.0,-0.99101,1e-05,1.30917]
[1779956734105,47.13,73174.58,0.0,-0.99111,1e-05,1.29702]
[1779956739139,47.13,73172.83,0.0,-0.99112,1e-05,1.29487]
[1779956741154,47.13,73166.83,0.0,-0.99118,1e-05,1.28754]
[1779956746213,47.13,73162.01,0.0,-0.99122,1e-05,1.28167]
[1779956747212,47.13,73154.98,0.0,-0.99129,1e-05,1.27314]
[1779956752239,47.13,73146.28,0.0,-0.99137,1e-05,1.26266]
[1779956758284,47.13,73145.78,0.0,-0.99138,1e-05,1.26206]
[1779956763316,47.13,73145.59,0.0,-0.99138,1e-05,1.26183]
[1779956765330,47.13,73154.76,0.0,-0.99129,1e-05,1.27288]
[1779956770367,47.13,73158.55,0.0,-0.99126,1e-05,1.27747]
[1779956775401,47.13,73159.11,0.0,-0.99125,1e-05,1.27814]
[1779956781443,47.13,73159.37,0.0,-0.99125,1e-05,1.27846]
[1779956786478,47.13,73159.68,0.0,-0.99125,1e-05,1.27884]
[1779956791515,47.13,73159.98,0.0,-0.99125,1e-05,1.27769]
[1779956796548,47.13,73164.46,0.0,-0.99121,1e-05,1.28314]
[1779956802590,47.13,73163.14,0.0,-0.99122,1e-05,1.28153]
[1779956809639,47.13,73163.6,0.0,-0.99122,1e-05,1.28209]
[1779956813667,47.13,73169.13,0.0,-0.99117,1e-05,1.28883]
[1779956814675,47.13,73169.1,0.0,-0.99117,1e-05,1.28879]
[1779956819709,47.13,73168.46,0.0,-0.99117,1e-05,1.28801]
[1779956824745,47.13,73169.34,0.0,-0.99117,1e-05,1.28908]
[1779956830786,47.13,73169.59,0.0,-0.99116,1e-05,1.28939]
[1779956836829,47.13,73170.0,0.0,-0.99116,1e-05,1.28989]
[1779956842870,47.13,73168.63,0.0,-0.99117,1e-05,1.28822]
[1779956847907,47.13,73167.32,0.0,-0.99119,1e-05,1.28662]
[1779956852941,47.13,73167.22,0.0,-0.9912,1e-05,1.28498]
[1779956857978,47.13,73167.06,0.0,-0.9912,1e-05,1.28479]
[1779956863013,47.13,73166.5,0.0,-0.9912,1e-05,1.28411]
[1779956868047,47.13,73166.62,0.0,-0.9912,1e-05,1.28425]
[1779956873082,47.13,73162.69,0.0,-0.99124,1e-05,1.27947]
[1779956878122,47.13,73163.65,0.0,-0.99123,1e-05,1.28064]
[1779956882146,47.13,73156.1,0.0,-0.9913,1e-05,1.27149]
[1779956884160,47.13,73149.21,0.0,-0.99136,1e-05,1.26319]
[1779956886176,47.13,73144.45,0.0,-0.99141,1e-05,1.25748]
[1779956892217,47.13,73141.62,0.0,-0.99143,1e-05,1.2541]
[1779956897255,47.13,73139.9,0.0,-0.99145,1e-05,1.25205]
[1779956899275,47.13,73124.63,0.0,-0.99159,1e-05,1.23394]
[1779956904304,47.13,73125.85,0.0,-0.99158,1e-05,1.23538]
[1779956905311,47.13,73135.71,0.0,-0.99149,1e-05,1.24705]
[1779956911352,47.13,73135.63,0.0,-0.9915,1e-05,1.24548]
[1779956916388,47.13,73137.02,0.0,-0.99149,1e-05,1.24713]
[1779956922429,47.13,73137.46,0.0,-0.99148,1e-05,1.24765]
[1779956927464,47.13,73135.37,0.0,-0.9915,1e-05,1.24517]
[1779956932507,47.13,73127.27,0.0,-0.99157,1e-05,1.23558]
[1779956934542,47.13,73112.47,0.0,-0.99171,1e-05,1.21821]
[1779956935610,47.13,73121.09,0.0,-0.99163,1e-05,1.2283]
[1779956936610,47.13,73123.74,0.0,-0.99161,1e-05,1.23142]
[1779956939626,47.13,73124.27,0.0,-0.9916,1e-05,1.23204]
[1779956942646,47.13,73129.27,0.0,-0.99156,1e-05,1.23794]
[1779956945668,47.13,73134.95,0.0,-0.9915,1e-05,1.24467]
[1779956948688,47.13,73140.17,0.0,-0.99146,1e-05,1.25088]
[1779956953723,47.13,73138.2,0.0,-0.99147,1e-05,1.24853]
[1779956958758,47.13,73137.75,0.0,-0.99148,1e-05,1.248]
[1779956963793,47.13,73139.45,0.0,-0.99146,1e-05,1.25002]
[1779956968828,47.13,73137.7,0.0,-0.99148,1e-05,1.24794]
[1779956973864,47.13,73138.62,0.0,-0.99148,1e-05,1.24755]
[1779956978900,47.13,73140.37,0.0,-0.99146,1e-05,1.24963]
[1779956983933,47.13,73141.69,0.0,-0.99145,1e-05,1.25121]
[1779956989977,47.13,73140.89,0.0,-0.99146,1e-05,1.25025]
[1779956995626,47.13,73139.96,0.0,-0.99147,1e-05,1.24915]
[1779957001057,47.13,73137.99,0.0,-0.99149,1e-05,1.2468]
[1779957006093,47.13,73136.57,0.0,-0.9915,1e-05,1.24511]
[1779957012135,47.13,73136.32,0.0,-0.9915,1e-05,1.24482]
[1779957014147,47.13,73142.75,0.0,-0.99144,1e-05,1.25247]
[1779957017169,47.13,73151.44,0.0,-0.99136,1e-05,1.26288]
[1779957018177,47.13,73153.16,0.0,-0.99135,1e-05,1.26495]
[1779957023223,47.13,73152.78,0.0,-0.99135,1e-05,1.26449]
[1779957024230,47.13,73142.06,0.0,-0.99145,1e-05,1.25165]
[1779957025836,47.13,73121.62,0.0,-0.99163,1e-05,1.22746]
[1779957028252,47.13,73110.12,0.0,-0.99174,1e-05,1.21402]
[1779957029262,47.13,73112.3,0.0,-0.99172,1e-05,1.21656]
[1779957030271,47.13,73118.64,0.0,-0.99166,1e-05,1.22396]
[1779957031276,47.13,73120.53,0.0,-0.99165,1e-05,1.22472]
[1779957036309,47.13,73119.62,0.0,-0.99166,1e-05,1.22365]
[1779957041344,47.13,73117.29,0.0,-0.99168,1e-05,1.22092]
[1779957046386,47.13,73108.47,0.0,-0.99176,1e-05,1.21065]
[1779957047385,47.13,73109.85,0.0,-0.99175,1e-05,1.21225]
[1779957052422,47.13,73106.96,0.0,-0.99178,1e-05,1.20889]
[1779957057456,47.13,73102.91,0.0,-0.99181,1e-05,1.2042]
[1779957062492,47.13,73100.75,0.0,-0.99183,1e-05,1.20171]
[1779957067528,47.13,73101.53,0.0,-0.99182,1e-05,1.20261]
[1779957075586,47.13,73103.47,0.0,-0.99181,1e-05,1.20485]
[1779957082635,47.13,73103.27,0.0,-0.99181,1e-05,1.20462]
[1779957087674,47.13,73103.48,0.0,-0.99181,1e-05,1.20486]
[1779957093712,47.13,73106.51,0.0,-0.99179,1e-05,1.20692]
[1779957100760,47.13,73109.02,0.0,-0.99177,1e-05,1.20983]
[1779957102775,47.13,73102.85,0.0,-0.99182,1e-05,1.20269]
[1779957107810,47.13,73099.76,0.0,-0.99185,1e-05,1.19912]
[1779957109823,47.13,73088.75,0.0,-0.99194,1e-05,1.18649]
[1779957114859,47.13,73094.57,0.0,-0.99189,1e-05,1.19316]
[1779957119894,47.13,73097.93,0.0,-0.99186,1e-05,1.19702]
[1779957122915,47.13,73103.97,0.0,-0.99181,1e-05,1.20398]
[1779957124930,47.13,73106.71,0.0,-0.99179,1e-05,1.20715]
[1779957129965,47.13,73107.73,0.0,-0.99178,1e-05,1.20834]
[1779957133995,47.13,73112.85,0.0,-0.99173,1e-05,1.21428]
[1779957138022,47.13,73121.61,0.0,-0.99165,1e-05,1.22452]
[1779957139029,47.13,73121.61,0.0,-0.99165,1e-05,1.22452]
[1779957144066,47.13,73124.23,0.0,-0.99163,1e-05,1.22759]
[1779957149102,47.13,73124.2,0.0,-0.99163,1e-05,1.22756]
[1779957154139,47.13,73127.87,0.0,-0.99161,1e-05,1.2304]
[1779957159177,47.13,73133.48,0.0,-0.99156,1e-05,1.23702]
[1779957161191,47.13,73139.16,0.0,-0.99151,1e-05,1.24375]
[1779957164213,47.13,73145.04,0.0,-0.99145,1e-05,1.25074]
[1779957169247,47.13,73145.6,0.0,-0.99145,1e-05,1.25141]
[1779957172267,47.13,73139.53,0.0,-0.9915,1e-05,1.24419]
[1779957173274,47.13,73139.57,0.0,-0.9915,1e-05,1.24423]
[1779957178310,47.13,73141.49,0.0,-0.99148,1e-05,1.24652]
[1779957183344,47.13,73139.23,0.0,-0.9915,1e-05,1.24383]
[1779957188378,47.13,73141.76,0.0,-0.99148,1e-05,1.24684]
[1779957193414,47.13,73141.37,0.0,-0.99149,1e-05,1.24637]
[1779957198448,47.13,73142.59,0.0,-0.99147,1e-05,1.24783]
[1779957203484,47.13,73143.82,0.0,-0.99146,1e-05,1.24929]
[1779957208521,47.13,73144.91,0.0,-0.99145,1e-05,1.25059]
[1779957213556,47.13,73144.45,0.0,-0.99147,1e-05,1.24856]
[1779957217585,47.13,73137.59,0.0,-0.99153,1e-05,1.24041]
[1779957218592,47.13,73127.49,0.0,-0.99162,1e-05,1.22849]
[1779957219599,47.13,73128.49,0.0,-0.99161,1e-05,1.22966]
[1779957224635,47.13,73133.96,0.0,-0.99156,1e-05,1.23611]
[1779957229669,47.13,73138.19,0.0,-0.99152,1e-05,1.24112]
[1779957230676,47.13,73138.86,0.0,-0.99152,1e-05,1.24191]
[1779957235711,47.13,73141.76,0.0,-0.99149,1e-05,1.24535]
[1779957238734,47.13,73147.39,0.0,-0.99144,1e-05,1.25206]
[1779957239740,47.13,73149.3,0.0,-0.99142,1e-05,1.25434]
[1779957243773,47.13,73150.96,0.0,-0.99141,1e-05,1.25633]
[1779957248803,47.13,73147.14,0.0,-0.99144,1e-05,1.25176]
[1779957250823,47.13,73158.86,0.0,-0.99133,1e-05,1.26582]
[1779957251826,47.13,73162.11,0.0,-0.9913,1e-05,1.26974]
[1779957256859,47.13,73161.81,0.0,-0.99131,1e-05,1.26937]
[1779957259881,47.13,73153.96,0.0,-0.99138,1e-05,1.25992]
[1779957260890,47.13,73152.53,0.0,-0.99139,1e-05,1.25821]
[1779957264917,47.13,73160.48,0.0,-0.99132,1e-05,1.26777]
[1779957269950,47.13,73160.68,0.0,-0.99132,1e-05,1.26801]
[1779957274984,47.13,73158.98,0.0,-0.99134,1e-05,1.26446]
[1779957278007,47.13,73145.35,0.0,-0.99147,1e-05,1.24814]
[1779957280025,47.13,73152.6,0.0,-0.9914,1e-05,1.2568]
[1779957285057,47.13,73152.61,0.0,-0.9914,1e-05,1.25681]
[1779957289086,47.13,73145.4,0.0,-0.99147,1e-05,1.2482]
[1779957291100,47.13,73143.89,0.0,-0.99148,1e-05,1.2464]
[1779957296135,47.13,73146.26,0.0,-0.99146,1e-05,1.24923]
[1779957301171,47.13,73147.09,0.0,-0.99145,1e-05,1.25022]
[1779957306205,47.13,73149.91,0.0,-0.99143,1e-05,1.25358]
[1779957311254,47.13,73152.24,0.0,-0.99141,1e-05,1.25637]
[1779957316285,47.13,73150.82,0.0,-0.99142,1e-05,1.25467]
[1779957321322,47.13,73154.77,0.0,-0.99138,1e-05,1.2594]
[1779957323338,47.13,73160.5,0.0,-0.99133,1e-05,1.26629]
[1779957324344,47.13,73155.13,0.0,-0.99138,1e-05,1.25983]
[1779957325352,47.13,73154.63,0.0,-0.99138,1e-05,1.25923]
[1779957329377,47.13,73158.68,0.0,-0.99135,1e-05,1.2641]
[1779957334413,47.13,73156.47,0.0,-0.99138,1e-05,1.25995]
[1779957339451,47.13,73156.54,0.0,-0.99138,1e-05,1.26003]
[1779957342470,47.13,73150.79,0.0,-0.99143,1e-05,1.25314]
[1779957348114,47.13,73152.14,0.0,-0.99142,1e-05,1.25476]
[1779957353548,47.13,73152.75,0.0,-0.99141,1e-05,1.25549]
[1779957358582,47.13,73153.21,0.0,-0.99141,1e-05,1.25604]
[1779957363617,47.13,73156.34,0.0,-0.99138,1e-05,1.25979]
[1779957364624,47.13,73165.72,0.0,-0.99129,1e-05,1.27109]
[1779957365630,47.13,73165.73,0.0,-0.99129,1e-05,1.2711]
[1779957370667,47.13,73164.58,0.0,-0.9913,1e-05,1.26971]
[1779957375702,47.13,73163.91,0.0,-0.99131,1e-05,1.2689]
[1779957381743,47.13,73160.41,0.0,-0.99134,1e-05,1.26468]
[1779957383758,47.13,73155.03,0.0,-0.99139,1e-05,1.25822]
[1779957385774,47.13,73152.36,0.0,-0.99141,1e-05,1.25502]
[1779957390807,47.13,73153.58,0.0,-0.9914,1e-05,1.25648]
[1779957394836,47.13,73159.01,0.0,-0.99136,1e-05,1.2615]
[1779957397855,47.13,73152.56,0.0,-0.99142,1e-05,1.25377]
[1779957402891,47.13,73152.39,0.0,-0.99142,1e-05,1.25357]
[1779957407926,47.13,73152.36,0.0,-0.99142,1e-05,1.25353]
[1779957410947,47.13,73158.82,0.0,-0.99136,1e-05,1.26127]
[1779957413968,47.13,73165.62,0.0,-0.9913,1e-05,1.26946]
[1779957419005,47.13,73160.52,0.0,-0.99135,1e-05,1.26332]
[1779957422029,47.13,73152.41,0.0,-0.99142,1e-05,1.25359]
[1779957424042,47.13,73151.26,0.0,-0.99143,1e-05,1.25221]
[1779957429081,47.13,73143.82,0.0,-0.9915,1e-05,1.24335]
[1779957430087,47.13,73141.76,0.0,-0.99152,1e-05,1.24091]
[1779957432097,47.13,73139.93,0.0,-0.99154,1e-05,1.23874]
[1779957437133,47.13,73143.53,0.0,-0.9915,1e-05,1.24301]
[1779957439147,47.13,73151.5,0.0,-0.99143,1e-05,1.2525]
[1779957440154,47.13,73152.92,0.0,-0.99142,1e-05,1.2542]
[1779957445189,47.13,73152.36,0.0,-0.99142,1e-05,1.25353]
[1779957450224,47.13,73152.3,0.0,-0.99142,1e-05,1.25346]
[1779957455260,47.13,73152.84,0.0,-0.99143,1e-05,1.25261]
[1779957460295,47.13,73153.41,0.0,-0.99142,1e-05,1.25329]
[1779957465333,47.13,73152.05,0.0,-0.99144,1e-05,1.25167]
[1779957470368,47.13,73149.76,0.0,-0.99146,1e-05,1.24894]
[1779957475403,47.13,73150.64,0.0,-0.99145,1e-05,1.24999]
[1779957480439,47.13,73153.04,0.0,-0.99143,1e-05,1.25285]
[1779957483465,47.13,73164.14,0.0,-0.99133,1e-05,1.26617]
[1779957484467,47.13,73171.39,0.0,-0.99126,1e-05,1.27494]
[1779957485475,47.13,73170.53,0.0,-0.99127,1e-05,1.2739]
[1779957487487,47.13,73155.18,0.0,-0.99141,1e-05,1.25541]
[1779957489104,47.13,73155.44,0.0,-0.99141,1e-05,1.25572]
[1779957494537,47.13,73155.96,0.0,-0.9914,1e-05,1.25634]
[1779957499581,47.13,73158.25,0.0,-0.99138,1e-05,1.25909]
[1779957502597,47.13,73152.7,0.0,-0.99143,1e-05,1.25244]
[1779957503601,47.13,73152.7,0.0,-0.99143,1e-05,1.25244]
[1779957509248,47.13,73156.03,0.0,-0.9914,1e-05,1.25643]
[1779957514679,47.13,73155.92,0.0,-0.99141,1e-05,1.2548]
[1779957519715,47.13,73153.22,0.0,-0.99144,1e-05,1.25158]
[1779957524750,47.13,73153.28,0.0,-0.99144,1e-05,1.25165]
[1779957529785,47.13,73153.81,0.0,-0.99143,1e-05,1.25228]
[1779957534820,47.13,73154.46,0.0,-0.99142,1e-05,1.25306]
[1779957539857,47.13,73154.0,0.0,-0.99143,1e-05,1.25251]
[1779957541869,47.13,73159.91,0.0,-0.99137,1e-05,1.25959]
[1779957546904,47.13,73160.6,0.0,-0.99137,1e-05,1.26041]
[1779957551941,47.13,73162.61,0.0,-0.99135,1e-05,1.26283]
[1779957556975,47.13,73166.06,0.0,-0.99132,1e-05,1.26699]
[1779957562010,47.13,73165.38,0.0,-0.99132,1e-05,1.26617]
[1779957567048,47.13,73167.35,0.0,-0.99131,1e-05,1.26854]
[1779957572082,47.13,73166.27,0.0,-0.99133,1e-05,1.26574]
[1779957577117,47.13,73170.07,0.0,-0.99129,1e-05,1.27032]
[1779957581148,47.13,73178.02,0.0,-0.99122,1e-05,1.27997]
[1779957585174,47.13,73174.45,0.0,-0.99125,1e-05,1.27563]
[1779957587187,47.13,73164.35,0.0,-0.99134,1e-05,1.26342]
[1779957592222,47.13,73162.96,0.0,-0.99136,1e-05,1.26175]
[1779957596251,47.13,73167.82,0.0,-0.99131,1e-05,1.26761]
[1779957601288,47.13,73167.87,0.0,-0.99131,1e-05,1.26767]
[1779957602292,47.13,73159.34,0.0,-0.99139,1e-05,1.25741]
[1779957607328,47.13,73154.74,0.0,-0.99143,1e-05,1.2519]
[1779957608336,47.13,73147.56,0.0,-0.9915,1e-05,1.24335]
[1779957613370,47.13,73150.38,0.0,-0.99147,1e-05,1.2467]
[1779957618406,47.13,73152.28,0.0,-0.99145,1e-05,1.24896]
[1779957623441,47.13,73153.35,0.0,-0.99144,1e-05,1.25024]
[1779957625454,47.13,73157.85,0.0,-0.9914,1e-05,1.25562]
[1779957629493,47.13,73164.01,0.0,-0.99135,1e-05,1.26302]
[1779957634535,47.13,73154.52,0.0,-0.99144,1e-05,1.25015]
[1779957635532,47.13,73153.5,0.0,-0.99145,1e-05,1.24893]
[1779957640568,47.13,73153.77,0.0,-0.99145,1e-05,1.24925]
[1779957643589,47.13,73158.84,0.0,-0.9914,1e-05,1.25531]
[1779957648626,47.13,73160.24,0.0,-0.99139,1e-05,1.25699]
[1779957653660,47.13,73157.5,0.0,-0.99142,1e-05,1.25371]
[1779957654672,47.13,73151.38,0.0,-0.99147,1e-05,1.2464]
[1779957656690,47.13,73149.51,0.0,-0.99149,1e-05,1.24418]
[1779957661717,47.13,73151.54,0.0,-0.99147,1e-05,1.24659]
[1779957666751,47.13,73151.35,0.0,-0.99147,1e-05,1.24637]
[1779957671787,47.13,73152.99,0.0,-0.99146,1e-05,1.24832]
[1779957676824,47.13,73148.73,0.0,-0.9915,1e-05,1.24325]
[1779957681867,47.13,73148.95,0.0,-0.99149,1e-05,1.24351]
[1779957686896,47.13,73144.24,0.0,-0.99154,1e-05,1.23793]
[1779957691939,47.13,73144.09,0.0,-0.99155,1e-05,1.23627]
[1779957696974,47.13,73144.95,0.0,-0.99154,1e-05,1.23729]
[1779957702009,47.13,73143.82,0.0,-0.99155,1e-05,1.23595]
[1779957707045,47.13,73142.65,0.0,-0.99156,1e-05,1.23457]
[1779957712081,47.13,73147.43,0.0,-0.99152,1e-05,1.24023]
[1779957717115,47.13,73146.53,0.0,-0.99153,1e-05,1.23916]
[1779957722152,47.13,73145.48,0.0,-0.99154,1e-05,1.23792]
[1779957727187,47.13,73149.97,0.0,-0.9915,1e-05,1.24324]
[1779957732234,47.13,73150.18,0.0,-0.99149,1e-05,1.24349]
[1779957737258,47.13,73148.33,0.0,-0.99151,1e-05,1.24129]
[1779957741286,47.13,73140.32,0.0,-0.99158,1e-05,1.23182]
[1779957746321,47.13,73139.34,0.0,-0.99159,1e-05,1.23066]
[1779957754378,47.13,73139.89,0.0,-0.9916,1e-05,1.22984]
[1779957759413,47.13,73141.32,0.0,-0.99158,1e-05,1.23152]
[1779957764449,47.13,73141.34,0.0,-0.99158,1e-05,1.23155]
[1779957769484,47.13,73141.04,0.0,-0.99159,1e-05,1.23119]
[1779957774518,47.13,73140.92,0.0,-0.99159,1e-05,1.23105]
[1779957781567,47.13,73141.08,0.0,-0.99159,1e-05,1.23124]
[1779957784590,47.13,73146.14,0.0,-0.99154,1e-05,1.23722]
[1779957789623,47.13,73147.42,0.0,-0.99153,1e-05,1.23873]
[1779957798689,47.13,73147.26,0.0,-0.99153,1e-05,1.23854]
[1779957799696,47.13,73141.45,0.0,-0.99158,1e-05,1.23168]
[1779957803723,47.13,73135.6,0.0,-0.99164,1e-05,1.22479]
[1779957804729,47.13,73135.5,0.0,-0.99164,1e-05,1.22467]
[1779957809764,47.13,73129.15,0.0,-0.99169,1e-05,1.21724]
[1779957812787,47.13,73126.86,0.0,-0.99172,1e-05,1.21311]
[1779957817825,47.13,73128.17,0.0,-0.99171,1e-05,1.21463]
[1779957819840,47.13,73135.75,0.0,-0.99164,1e-05,1.2235]
[1779957824877,47.13,73135.45,0.0,-0.99165,1e-05,1.22315]
[1779957825881,47.13,73147.38,0.0,-0.99154,1e-05,1.2372]
[1779957826889,47.13,73149.76,0.0,-0.99152,1e-05,1.24002]
[1779957832931,47.13,73148.25,0.0,-0.99153,1e-05,1.23823]
[1779957838974,47.13,73146.42,0.0,-0.99155,1e-05,1.23607]
[1779957844019,47.13,73146.3,0.0,-0.99155,1e-05,1.23593]
[1779957851660,47.13,73146.92,0.0,-0.99154,1e-05,1.23666]
[1779957853085,47.13,73152.0,0.0,-0.9915,1e-05,1.24268]
[1779957854092,47.13,73151.62,0.0,-0.9915,1e-05,1.24223]
[1779957859130,47.13,73150.86,0.0,-0.99151,1e-05,1.24133]
[1779957864164,47.13,73151.4,0.0,-0.9915,1e-05,1.24197]
[1779957870206,47.13,73153.05,0.0,-0.99149,1e-05,1.24393]
[1779957871800,47.13,73161.02,0.0,-0.99142,1e-05,1.25194]
[1779957877254,47.13,73165.27,0.0,-0.99138,1e-05,1.25703]
[1779957882290,47.13,73165.73,0.0,-0.99138,1e-05,1.25759]
[1779957887324,47.13,73163.8,0.0,-0.9914,1e-05,1.25527]
[1779957893367,47.13,73165.0,0.0,-0.99139,1e-05,1.25671]
[1779957898402,47.13,73165.69,0.0,-0.99138,1e-05,1.25754]
[1779957903438,47.13,73167.88,0.0,-0.99136,1e-05,1.26017]
[1779957908473,47.13,73169.5,0.0,-0.99135,1e-05,1.26212]
[1779957915521,47.13,73169.34,0.0,-0.99135,1e-05,1.26192]
[1779957920558,47.13,73164.88,0.0,-0.99139,1e-05,1.25657]
[1779957925593,47.13,73164.47,0.0,-0.99139,1e-05,1.25607]
[1779957929619,47.13,73171.65,0.0,-0.99133,1e-05,1.26471]
[1779957933647,47.13,73166.53,0.0,-0.99138,1e-05,1.25705]
[1779957938683,47.13,73166.27,0.0,-0.99139,1e-05,1.25674]
[1779957943718,47.13,73167.46,0.0,-0.99137,1e-05,1.25816]
[1779957948754,47.13,73168.45,0.0,-0.99137,1e-05,1.25935]
[1779957956810,47.13,73168.24,0.0,-0.99137,1e-05,1.2591]
[1779957961844,47.13,73171.13,0.0,-0.99134,1e-05,1.26258]
[1779957967888,47.13,73171.34,0.0,-0.99134,1e-05,1.26283]
[1779957972921,47.13,73170.27,0.0,-0.99135,1e-05,1.26154]
[1779957977956,47.13,73176.47,0.0,-0.99129,1e-05,1.26902]
[1779957982994,47.13,73176.78,0.0,-0.99129,1e-05,1.26939]
[1779957986014,47.13,73171.43,0.0,-0.99134,1e-05,1.26294]
[1779957991051,47.13,73172.31,0.0,-0.99134,1e-05,1.26249]
[1779957997092,47.13,73174.34,0.0,-0.99132,1e-05,1.26494]
[1779958002737,47.13,73177.23,0.0,-0.99129,1e-05,1.26843]
[1779958008171,47.13,73180.28,0.0,-0.99127,1e-05,1.27212]
[1779958013206,47.13,73182.5,0.0,-0.99124,1e-05,1.27481]
[1779958018242,47.13,73184.23,0.0,-0.99123,1e-05,1.27691]
[1779958019252,47.13,73190.97,0.0,-0.99116,1e-05,1.28512]
[1779958020256,47.13,73190.37,0.0,-0.99117,1e-05,1.28439]
[1779958025291,47.13,73191.06,0.0,-0.99116,1e-05,1.28523]
[1779958030326,47.13,73191.31,0.0,-0.99116,1e-05,1.28554]
[1779958034358,47.13,73196.75,0.0,-0.99111,1e-05,1.2922]
[1779958039389,47.13,73196.37,0.0,-0.99111,1e-05,1.29173]
[1779958044424,47.13,73196.68,0.0,-0.99111,1e-05,1.29211]
[1779958049459,47.13,73195.57,0.0,-0.99112,1e-05,1.29075]
[1779958054494,47.13,73194.29,0.0,-0.99114,1e-05,1.28766]
[1779958059530,47.13,73199.77,0.0,-0.99109,1e-05,1.29438]
[1779958063558,47.13,73206.72,0.0,-0.99103,1e-05,1.30294]
[1779958068593,47.13,73214.49,0.0,-0.99095,1e-05,1.31257]
[1779958071615,47.13,73215.17,0.0,-0.99094,1e-05,1.31341]
[1779958073630,47.13,73221.38,0.0,-0.99088,1e-05,1.32115]
[1779958078665,47.13,73216.72,0.0,-0.99093,1e-05,1.31534]
[1779958080679,47.13,73215.2,0.0,-0.99094,1e-05,1.31345]
[1779958085714,47.13,73215.49,0.0,-0.99094,1e-05,1.31381]
[1779958089742,47.13,73220.52,0.0,-0.99089,1e-05,1.32008]
[1779958090750,47.13,73229.16,0.0,-0.99081,1e-05,1.3309]
[1779958091757,47.13,73229.56,0.0,-0.9908,1e-05,1.33141]
[1779958096792,47.13,73227.31,0.0,-0.99083,1e-05,1.32858]
[1779958101830,47.13,73225.2,0.0,-0.99085,1e-05,1.32593]
[1779958106862,47.13,73222.65,0.0,-0.99087,1e-05,1.32274]
[1779958111897,47.13,73225.73,0.0,-0.99085,1e-05,1.32504]
[1779958116932,47.13,73225.03,0.0,-0.99086,1e-05,1.32417]
[1779958121969,47.13,73223.15,0.0,-0.99088,1e-05,1.32181]
[1779958126000,47.13,73228.62,0.0,-0.99082,1e-05,1.32867]
[1779958127004,47.13,73239.93,0.0,-0.99071,1e-05,1.34293]
[1779958128017,47.13,73244.13,0.0,-0.99067,1e-05,1.34825]
[1779958132043,47.13,73247.32,0.0,-0.99064,1e-05,1.35231]
[1779958137075,47.13,73248.27,0.0,-0.99063,1e-05,1.35352]
[1779958142134,47.13,73256.08,0.0,-0.99055,1e-05,1.3635]
[1779958143139,47.13,73246.2,0.0,-0.99065,1e-05,1.35088]
[1779958144147,47.13,73245.81,0.0,-0.99065,1e-05,1.35039]
[1779958149182,47.13,73244.34,0.0,-0.99067,1e-05,1.34852]
[1779958151197,47.13,73233.07,0.0,-0.99078,1e-05,1.33426]
[1779958152205,47.13,73251.62,0.0,-0.9906,1e-05,1.35779]
[1779958153211,47.13,73241.15,0.0,-0.9907,1e-05,1.34447]
[1779958153810,47.13,73239.48,0.0,-0.99072,1e-05,1.34236]
[1779958156236,47.13,73246.08,0.0,-0.99065,1e-05,1.35073]
[1779958157240,47.13,73246.95,0.0,-0.99064,1e-05,1.35184]
[1779958161270,47.13,73252.82,0.0,-0.99058,1e-05,1.35933]
[1779958166308,47.13,73250.7,0.0,-0.99061,1e-05,1.35662]
[1779958171338,47.13,73250.9,0.0,-0.99061,1e-05,1.35529]
[1779958176373,47.13,73250.2,0.0,-0.99062,1e-05,1.3544]
[1779958181406,47.13,73253.52,0.0,-0.99059,1e-05,1.35864]
[1779958186444,47.13,73250.65,0.0,-0.99062,1e-05,1.35497]
[1779958191478,47.13,73208.88,0.0,-0.99103,1e-05,1.30253]
[1779958192486,47.13,73218.78,0.0,-0.99093,1e-05,1.31481]
[1779958194095,47.13,73218.7,0.0,-0.99093,1e-05,1.31471]
[1779958195507,47.13,73212.23,0.0,-0.99099,1e-05,1.30668]
[1779958198527,47.13,73210.97,0.0,-0.99101,1e-05,1.30512]
[1779958204165,47.13,73211.06,0.0,-0.991,1e-05,1.30523]
[1779958209605,47.13,73211.0,0.0,-0.991,1e-05,1.30516]
[1779958214641,47.13,73210.1,0.0,-0.99101,1e-05,1.30404]
[1779958219675,47.13,73208.41,0.0,-0.99103,1e-05,1.30195]
[1779958224710,47.13,73206.18,0.0,-0.99105,1e-05,1.2992]
[1779958229749,47.13,73205.19,0.0,-0.99106,1e-05,1.29798]
[1779958234782,47.13,73205.4,0.0,-0.99107,1e-05,1.29671]
[1779958239816,47.13,73204.87,0.0,-0.99107,1e-05,1.29605]
[1779958241833,47.13,73210.39,0.0,-0.99102,1e-05,1.30286]
[1779958242845,47.13,73212.33,0.0,-0.991,1e-05,1.30526]
[1779958247875,47.13,73213.67,0.0,-0.99099,1e-05,1.30692]
[1779958252912,47.13,73215.2,0.0,-0.99097,1e-05,1.30882]
[1779958254930,47.13,73220.68,0.0,-0.99092,1e-05,1.31563]
[1779958259961,47.13,73225.07,0.0,-0.99088,1e-05,1.32111]
[1779958264998,47.13,73227.74,0.0,-0.99085,1e-05,1.32445]
[1779958270030,47.13,73231.79,0.0,-0.99081,1e-05,1.32953]
[1779958275070,47.13,73233.14,0.0,-0.9908,1e-05,1.33122]
[1779958282114,47.13,73234.86,0.0,-0.99078,1e-05,1.33339]
[1779958287149,47.13,73235.9,0.0,-0.99077,1e-05,1.3347]
[1779958293190,47.13,73238.97,0.0,-0.99075,1e-05,1.33701]
[1779958297219,47.13,73227.52,0.0,-0.99087,1e-05,1.32262]
[1779958300242,47.13,73219.55,0.0,-0.99094,1e-05,1.31267]
[1779958305275,47.13,73222.18,0.0,-0.99092,1e-05,1.31595]
[1779958310310,47.13,73221.82,0.0,-0.99092,1e-05,1.3155]
[1779958315345,47.13,73220.19,0.0,-0.99094,1e-05,1.31347]
[1779958321387,47.13,73219.96,0.0,-0.99094,1e-05,1.31318]
[1779958326424,47.13,73219.42,0.0,-0.99094,1e-05,1.31251]
[1779958331461,47.13,73219.81,0.0,-0.99094,1e-05,1.313]
[1779958337504,47.13,73219.58,0.0,-0.99094,1e-05,1.31271]
[1779958340523,47.13,73229.7,0.0,-0.99084,1e-05,1.32535]
[1779958341530,47.13,73232.23,0.0,-0.99082,1e-05,1.32852]
[1779958346565,47.13,73233.05,0.0,-0.99081,1e-05,1.32955]
[1779958350593,47.13,73238.58,0.0,-0.99076,1e-05,1.33651]
[1779958353614,47.13,73232.64,0.0,-0.99083,1e-05,1.32747]
[1779958355233,47.13,73229.75,0.0,-0.99085,1e-05,1.32385]
[1779958360665,47.13,73230.37,0.0,-0.99085,1e-05,1.32463]
[1779958365701,47.13,73231.32,0.0,-0.99084,1e-05,1.32582]
[1779958369730,47.13,73223.62,0.0,-0.99091,1e-05,1.31619]
[1779958375376,47.13,73223.56,0.0,-0.99091,1e-05,1.31612]
[1779958380807,47.13,73225.88,0.0,-0.99089,1e-05,1.31901]
[1779958382821,47.13,73227.26,0.0,-0.99088,1e-05,1.32074]
[1779958387859,47.13,73225.88,0.0,-0.99089,1e-05,1.31901]
[1779958392893,47.13,73224.58,0.0,-0.9909,1e-05,1.31739]
[1779958399943,47.13,73224.22,0.0,-0.99091,1e-05,1.31694]
[1779958404979,47.13,73223.1,0.0,-0.99092,1e-05,1.31554]
[1779958410013,47.13,73222.51,0.0,-0.99092,1e-05,1.31481]
[1779958416055,47.13,73221.38,0.0,-0.99095,1e-05,1.31186]
[1779958425740,47.13,73220.83,0.0,-0.99095,1e-05,1.31117]
[1779958431159,47.13,73220.06,0.0,-0.99096,1e-05,1.31021]
[1779958436195,47.13,73220.35,0.0,-0.99096,1e-05,1.31058]
[1779958441233,47.13,73219.73,0.0,-0.99096,1e-05,1.30981]
[1779958447276,47.13,73219.93,0.0,-0.99096,1e-05,1.31005]
[1779958452309,47.13,73219.43,0.0,-0.99096,1e-05,1.30943]
[1779958457343,47.13,73220.04,0.0,-0.99096,1e-05,1.31019]
[1779958462378,47.13,73219.01,0.0,-0.99097,1e-05,1.30891]
[1779958466406,47.13,73224.27,0.0,-0.99092,1e-05,1.31545]
[1779958473455,47.13,73226.66,0.0,-0.99091,1e-05,1.31688]
[1779958478491,47.13,73226.52,0.0,-0.99091,1e-05,1.31671]
[1779958483524,47.13,73227.21,0.0,-0.9909,1e-05,1.31757]
[1779958488559,47.13,73228.42,0.0,-0.99089,1e-05,1.31908]
[1779958493594,47.13,73231.07,0.0,-0.99086,1e-05,1.32239]
[1779958498632,47.13,73229.83,0.0,-0.99087,1e-05,1.32084]
[1779958503667,47.13,73226.19,0.0,-0.99091,1e-05,1.31629]
[1779958510717,47.13,73224.97,0.0,-0.99092,1e-05,1.31477]
[1779958516373,47.13,73223.38,0.0,-0.99094,1e-05,1.31279]
[1779958521795,47.13,73222.67,0.0,-0.99094,1e-05,1.31191]
[1779958526830,47.13,73224.35,0.0,-0.99093,1e-05,1.314]
[1779958531864,47.13,73223.55,0.0,-0.99095,1e-05,1.31146]
[1779958536899,47.13,73223.15,0.0,-0.99095,1e-05,1.31096]
[1779958542941,47.13,73223.62,0.0,-0.99095,1e-05,1.31154]
[1779958547976,47.13,73221.47,0.0,-0.99097,1e-05,1.30887]
[1779958553011,47.13,73219.47,0.0,-0.99099,1e-05,1.30639]
[1779958558046,47.13,73222.6,0.0,-0.99096,1e-05,1.31028]
[1779958563082,47.13,73221.78,0.0,-0.99096,1e-05,1.30926]
[1779958568116,47.13,73224.72,0.0,-0.99093,1e-05,1.31291]
[1779958573154,47.13,73224.74,0.0,-0.99093,1e-05,1.31294]
[1779958578187,47.13,73225.11,0.0,-0.99093,1e-05,1.3134]
[1779958581209,47.13,73219.92,0.0,-0.99098,1e-05,1.30695]
[1779958585236,47.13,73215.41,0.0,-0.99102,1e-05,1.30137]
[1779958590271,47.13,73215.94,0.0,-0.99102,1e-05,1.30202]
[1779958595307,47.13,73216.58,0.0,-0.99102,1e-05,1.30127]
[1779958600340,47.13,73214.09,0.0,-0.99105,1e-05,1.2982]
[1779958606381,47.13,73214.82,0.0,-0.99104,1e-05,1.2991]
[1779958607389,47.13,73209.45,0.0,-0.99109,1e-05,1.29249]
[1779958612424,47.13,73208.15,0.0,-0.9911,1e-05,1.29089]
[1779958617460,47.13,73204.75,0.0,-0.99114,1e-05,1.28672]
[1779958622496,47.13,73197.71,0.0,-0.9912,1e-05,1.27813]
[1779958625514,47.13,73191.78,0.0,-0.99126,1e-05,1.27092]
[1779958630554,47.13,73191.73,0.0,-0.99126,1e-05,1.27086]
[1779958634581,47.13,73202.01,0.0,-0.99116,1e-05,1.28337]
[1779958636593,47.13,73206.35,0.0,-0.99112,1e-05,1.28868]
[1779958640623,47.13,73200.44,0.0,-0.99118,1e-05,1.28146]
[1779958645659,47.13,73201.7,0.0,-0.99117,1e-05,1.28299]
[1779958648680,47.13,73205.58,0.0,-0.99113,1e-05,1.28774]
[1779958653715,47.13,73205.17,0.0,-0.99114,1e-05,1.28571]
[1779958658751,47.13,73203.77,0.0,-0.99116,1e-05,1.284]
[1779958663785,47.13,73199.54,0.0,-0.9912,1e-05,1.27884]
[1779958668820,47.13,73196.18,0.0,-0.99123,1e-05,1.27485]
[1779958673856,47.13,73197.78,0.0,-0.99121,1e-05,1.2768]
[1779958678889,47.13,73197.22,0.0,-0.99121,1e-05,1.27643]
[1779958682918,47.13,73192.05,0.0,-0.99126,1e-05,1.27056]
[1779958683926,47.13,73190.9,0.0,-0.99127,1e-05,1.26928]
[1779958688960,47.14,73187.14,0.0,-0.9913,1e-05,1.26531]
[1779958693995,47.14,73184.46,0.0,-0.99132,1e-05,1.26274]
[1779958699034,47.15,73187.23,0.0,-0.99129,1e-05,1.26684]
[1779958703062,47.15,73195.03,0.0,-0.99121,1e-05,1.27689]
[1779958704072,47.15,73195.79,0.0,-0.9912,1e-05,1.27794]
[1779958709104,47.16,73203.71,0.0,-0.99112,1e-05,1.28824]
[1779958711119,47.16,73204.89,0.0,-0.99112,1e-05,1.28838]
[1779958712126,47.16,73209.95,0.0,-0.99107,1e-05,1.2947]
[1779958713133,47.16,73209.26,0.0,-0.99108,1e-05,1.29395]
[1779958718168,47.16,73209.76,0.0,-0.99107,1e-05,1.29506]
[1779958720182,47.16,73214.38,0.0,-0.99102,1e-05,1.30093]
[1779958724210,47.16,73219.66,0.0,-0.99097,1e-05,1.30778]
[1779958729245,47.17,73218.79,0.0,-0.99097,1e-05,1.30704]
[1779958734280,47.17,73216.56,0.0,-0.99099,1e-05,1.30462]
[1779958737302,47.17,73211.47,0.0,-0.99104,1e-05,1.29857]
[1779958742338,47.17,73209.59,0.0,-0.99106,1e-05,1.29667]
[1779958746366,47.18,73215.22,0.0,-0.991,1e-05,1.30396]
[1779958751401,47.18,73213.1,0.0,-0.99102,1e-05,1.30171]
[1779958758450,47.18,73211.48,0.0,-0.99103,1e-05,1.30028]
[1779958763484,47.18,73207.3,0.0,-0.99106,1e-05,1.29556]
[1779958768521,47.19,73207.99,0.0,-0.99105,1e-05,1.29687]
[1779958773556,47.19,73207.1,0.0,-0.99107,1e-05,1.29471]
[1779958778591,47.19,73208.45,0.0,-0.99105,1e-05,1.29698]
[1779958783626,47.2,73209.52,0.0,-0.99104,1e-05,1.2988]
[1779958785641,47.2,73218.76,0.0,-0.99095,1e-05,1.31041]
[1779958790689,47.2,73216.75,0.0,-0.99096,1e-05,1.30832]
[1779958795710,47.2,73215.26,0.0,-0.99097,1e-05,1.30686]
[1779958800747,47.21,73214.62,0.0,-0.99098,1e-05,1.30637]
[1779958805782,47.21,73216.3,0.0,-0.99096,1e-05,1.30891]
[1779958810818,47.21,73215.28,0.0,-0.99096,1e-05,1.30804]
[1779958812832,47.21,73207.51,0.0,-0.99104,1e-05,1.2986]
[1779958813839,47.21,73205.09,0.0,-0.99106,1e-05,1.29572]
[1779958815855,47.21,73213.34,0.0,-0.99098,1e-05,1.30601]
[1779958817869,47.21,73216.23,0.0,-0.99095,1e-05,1.30986]
[1779958820890,47.22,73221.33,0.0,-0.9909,1e-05,1.31635]
[1779958822904,47.22,73221.17,0.0,-0.9909,1e-05,1.31687]
[1779958826932,47.22,73227.2,0.0,-0.99083,1e-05,1.32467]
[1779958827940,47.22,73232.47,0.0,-0.99078,1e-05,1.33133]
[1779958828950,47.23,73232.86,0.0,-0.99078,1e-05,1.33225]
[1779958833990,47.23,73234.91,0.0,-0.99076,1e-05,1.33452]
[1779958840036,47.24,73232.7,0.0,-0.99077,1e-05,1.33266]
[1779958845058,47.24,73234.57,0.0,-0.99075,1e-05,1.33519]
[1779958850100,47.24,73235.74,0.0,-0.99074,1e-05,1.3367]
[1779958855128,47.24,73237.16,0.0,-0.99073,1e-05,1.33849]
[1779958858789,47.24,73223.66,0.0,-0.99086,1e-05,1.32154]
[1779958860164,47.24,73223.3,0.0,-0.99086,1e-05,1.32109]
[1779958865200,47.24,73226.4,0.0,-0.99083,1e-05,1.32497]
[1779958868858,47.24,73218.24,0.0,-0.99091,1e-05,1.31478]
[1779958870235,47.24,73216.81,0.0,-0.99092,1e-05,1.31301]
[1779958874267,47.24,73211.19,0.0,-0.99098,1e-05,1.30604]
[1779958876277,47.24,73204.31,0.0,-0.99104,1e-05,1.29755]
[1779958877283,47.24,73206.19,0.0,-0.99103,1e-05,1.29986]
[1779958882318,47.24,73208.73,0.0,-0.991,1e-05,1.303]
[1779958885340,47.24,73213.88,0.0,-0.99095,1e-05,1.30937]
[1779958889012,47.24,73220.48,0.0,-0.99089,1e-05,1.31757]
[1779958894406,47.24,73216.57,0.0,-0.99094,1e-05,1.31116]
[1779958897428,47.24,73222.72,0.0,-0.99088,1e-05,1.31881]
[1779958899442,47.24,73224.33,0.0,-0.99086,1e-05,1.32082]
[1779958904477,47.24,73223.05,0.0,-0.99087,1e-05,1.31922]
[1779958909512,47.24,73223.5,0.0,-0.99087,1e-05,1.31978]
[1779958915556,47.24,73222.48,0.0,-0.99088,1e-05,1.31851]
[1779958920591,47.24,73226.66,0.0,-0.99084,1e-05,1.32373]
[1779958925625,47.24,73231.65,0.0,-0.99079,1e-05,1.32998]
[1779958930663,47.24,73233.85,0.0,-0.99077,1e-05,1.33275]
[1779958935697,47.24,73234.33,0.0,-0.99076,1e-05,1.33335]
[1779958937710,47.24,73227.29,0.0,-0.99083,1e-05,1.32452]
[1779958938717,47.24,73226.11,0.0,-0.99084,1e-05,1.32304]
[1779958943752,47.24,73232.05,0.0,-0.99079,1e-05,1.33049]
[1779958948786,47.24,73230.21,0.0,-0.9908,1e-05,1.32818]
[1779958953824,47.24,73230.49,0.0,-0.99081,1e-05,1.32696]
[1779958958857,47.24,73232.14,0.0,-0.9908,1e-05,1.32903]
[1779958963892,47.24,73232.17,0.0,-0.9908,1e-05,1.32907]
[1779958968930,47.24,73236.02,0.0,-0.99076,1e-05,1.33391]
[1779958970942,47.24,73237.69,0.0,-0.99074,1e-05,1.33601]
[1779958975977,47.24,73236.99,0.0,-0.99075,1e-05,1.33513]
[1779958981011,47.24,73239.96,0.0,-0.99072,1e-05,1.33888]
[1779958986046,47.24,73244.22,0.0,-0.99068,1e-05,1.34427]
[1779958991082,47.24,73247.31,0.0,-0.99065,1e-05,1.34818]
[1779958992088,47.24,73247.16,0.0,-0.99065,1e-05,1.34799]
[1779958997124,47.24,73246.98,0.0,-0.99065,1e-05,1.34777]
[1779959001150,47.24,73251.63,0.0,-0.9906,1e-05,1.35368]
[1779959005180,47.24,73256.7,0.0,-0.99055,1e-05,1.36015]
[1779959007193,47.24,73257.23,0.0,-0.99055,1e-05,1.36083]
[1779959012229,47.24,73258.96,0.0,-0.99054,1e-05,1.36145]
[1779959017264,47.24,73264.61,0.0,-0.99048,1e-05,1.3687]
[1779959022298,47.24,73269.53,0.0,-0.99043,1e-05,1.37503]
[1779959026327,47.24,73275.53,0.0,-0.99037,1e-05,1.38279]
[1779959031364,47.24,73275.54,0.0,-0.99037,1e-05,1.38281]
[1779959033375,47.24,73270.39,0.0,-0.99043,1e-05,1.37614]
[1779959034384,47.24,73268.9,0.0,-0.99044,1e-05,1.37422]
[1779959040078,47.24,73268.68,0.0,-0.99044,1e-05,1.37394]
[1779959043447,47.24,73260.15,0.0,-0.99053,1e-05,1.36297]
[1779959044458,47.24,73261.71,0.0,-0.99051,1e-05,1.36497]
[1779959045461,47.24,73268.69,0.0,-0.99044,1e-05,1.37395]
[1779959046467,47.24,73268.13,0.0,-0.99045,1e-05,1.37323]
[1779959051503,47.24,73265.19,0.0,-0.99048,1e-05,1.36944]
[1779959056537,47.24,73259.48,0.0,-0.99054,1e-05,1.36212]
[1779959061573,47.24,73257.81,0.0,-0.99055,1e-05,1.35998]
[1779959066607,47.24,73255.56,0.0,-0.99057,1e-05,1.3571]
[1779959071644,47.24,73253.43,0.0,-0.99061,1e-05,1.3528]
[1779959076678,47.24,73253.02,0.0,-0.99061,1e-05,1.35228]
[1779959081714,47.24,73250.51,0.0,-0.99064,1e-05,1.34908]
[1779959086751,47.24,73251.37,0.0,-0.99063,1e-05,1.35018]
[1779959091789,47.24,73250.76,0.0,-0.99063,1e-05,1.3494]
[1779959096819,47.24,73251.78,0.0,-0.99062,1e-05,1.3507]
[1779959101855,47.24,73252.49,0.0,-0.99062,1e-05,1.3516]
[1779959103870,47.24,73260.4,0.0,-0.99054,1e-05,1.3617]
[1779959104875,47.24,73262.64,0.0,-0.99051,1e-05,1.36457]
[1779959108903,47.24,73272.99,0.0,-0.99041,1e-05,1.3779]
[1779959109911,47.24,73273.74,0.0,-0.9904,1e-05,1.37887]
[1779959116960,47.24,73276.65,0.0,-0.99037,1e-05,1.38264]
[1779959123002,47.24,73281.05,0.0,-0.99033,1e-05,1.38835]
[1779959128040,47.24,73279.01,0.0,-0.99035,1e-05,1.3857]
[1779959134082,47.24,73281.96,0.0,-0.99033,1e-05,1.38792]
[1779959139118,47.24,73284.74,0.0,-0.9903,1e-05,1.39154]
[1779959141133,47.24,73289.79,0.0,-0.99025,1e-05,1.39813]
[1779959148181,47.24,73289.76,0.0,-0.99025,1e-05,1.39809]
[1779959153222,47.24,73288.69,0.0,-0.99026,1e-05,1.39669]
[1779959158252,47.24,73281.57,0.0,-0.99033,1e-05,1.38741]
[1779959159258,47.24,73280.0,0.0,-0.99035,1e-05,1.38537]
[1779959163290,47.24,73271.28,0.0,-0.99044,1e-05,1.37408]
[1779959165302,47.24,73269.68,0.0,-0.99045,1e-05,1.37202]
[1779959168326,47.24,73262.68,0.0,-0.99052,1e-05,1.36303]
[1779959170336,47.24,73258.33,0.0,-0.99057,1e-05,1.35746]
[1779959174365,47.24,73253.17,0.0,-0.99062,1e-05,1.35088]
[1779959175372,47.24,73243.81,0.0,-0.99071,1e-05,1.33902]
[1779959176379,47.24,73243.19,0.0,-0.99072,1e-05,1.33823]
[1779959181098,47.24,73250.96,0.0,-0.99064,1e-05,1.34807]
[1779959181416,47.24,73250.96,0.0,-0.99064,1e-05,1.34807]
[1779959182422,47.24,73266.13,0.0,-0.99049,1e-05,1.36745]
[1779959183429,47.24,73264.96,0.0,-0.9905,1e-05,1.36595]
[1779959186460,47.24,73277.43,0.0,-0.99038,1e-05,1.38204]
[1779959187459,47.24,73280.0,0.0,-0.99035,1e-05,1.38537]
[1779959188465,47.24,73287.84,0.0,-0.99027,1e-05,1.39558]
[1779959189472,47.24,73286.9,0.0,-0.99028,1e-05,1.39435]
[1779959194517,47.24,73288.46,0.0,-0.99027,1e-05,1.39477]
[1779959199598,47.24,73286.8,0.0,-0.99029,1e-05,1.3926]
[1779959204634,47.24,73284.5,0.0,-0.99031,1e-05,1.3896]
[1779959209669,47.24,73285.57,0.0,-0.9903,1e-05,1.391]
[1779959214703,47.24,73285.96,0.0,-0.9903,1e-05,1.39151]
[1779959215710,47.24,73271.27,0.0,-0.99045,1e-05,1.37247]
[1779959216718,47.24,73273.86,0.0,-0.99042,1e-05,1.37581]
[1779959218735,47.24,73280.67,0.0,-0.99035,1e-05,1.38463]
[1779959221403,47.24,73287.33,0.0,-0.99029,1e-05,1.39329]
[1779959226795,47.24,73286.57,0.0,-0.99029,1e-05,1.3923]
[1779959231829,47.24,73286.61,0.0,-0.99029,1e-05,1.39235]
[1779959236870,47.24,73289.09,0.0,-0.99027,1e-05,1.39559]
[1779959241905,47.24,73288.35,0.0,-0.99027,1e-05,1.39462]
[1779959243920,47.24,73281.56,0.0,-0.99034,1e-05,1.38578]
[1779959247948,47.24,73267.6,0.0,-0.99049,1e-05,1.36774]
[1779959248954,47.24,73263.28,0.0,-0.99053,1e-05,1.3622]
[1779959253989,47.24,73260.86,0.0,-0.99056,1e-05,1.35751]
[1779959259025,47.24,73260.9,0.0,-0.99056,1e-05,1.35756]
[1779959264060,47.24,73260.49,0.0,-0.99057,1e-05,1.35704]
[1779959269097,47.24,73258.98,0.0,-0.99058,1e-05,1.35511]
[1779959274133,47.24,73253.84,0.0,-0.99063,1e-05,1.34856]
[1779959279168,47.24,73249.64,0.0,-0.99068,1e-05,1.34323]
[1779959283201,47.24,73243.15,0.0,-0.99074,1e-05,1.33503]
[1779959284205,47.24,73243.3,0.0,-0.99074,1e-05,1.33522]
[1779959289271,47.24,73244.65,0.0,-0.99073,1e-05,1.33693]
[1779959291253,47.24,73234.19,0.0,-0.99083,1e-05,1.32378]
[1779959292258,47.24,73233.17,0.0,-0.99084,1e-05,1.3225]
[1779959297294,47.24,73233.28,0.0,-0.99084,1e-05,1.32264]
[1779959302330,47.24,73231.3,0.0,-0.99086,1e-05,1.32016]
[1779959307367,47.24,73232.86,0.0,-0.99084,1e-05,1.32211]
[1779959312402,47.24,73231.36,0.0,-0.99087,1e-05,1.31868]
[1779959317436,47.24,73228.16,0.0,-0.9909,1e-05,1.31469]
[1779959321469,47.24,73223.15,0.0,-0.99095,1e-05,1.30846]
[1779959326502,47.24,73223.73,0.0,-0.99094,1e-05,1.30918]
[1779959331537,47.24,73223.86,0.0,-0.99094,1e-05,1.30934]
[1779959336573,47.24,73223.45,0.0,-0.99094,1e-05,1.30883]
[1779959342248,47.24,73223.59,0.0,-0.99094,1e-05,1.30901]
[1779959347650,47.24,73225.67,0.0,-0.99092,1e-05,1.31159]
[1779959348658,47.24,73233.11,0.0,-0.99085,1e-05,1.32086]
[1779959349666,47.24,73234.14,0.0,-0.99084,1e-05,1.32215]
[1779959354700,47.24,73241.45,0.0,-0.99077,1e-05,1.33132]
[1779959355708,47.24,73241.09,0.0,-0.99077,1e-05,1.33087]
[1779959358730,47.24,73235.75,0.0,-0.99082,1e-05,1.32417]
[1779959362390,47.24,73229.66,0.0,-0.99088,1e-05,1.31656]
[1779959367792,47.24,73231.44,0.0,-0.99087,1e-05,1.31878]
[1779959372826,47.24,73232.62,0.0,-0.99086,1e-05,1.31869]
[1779959377861,47.24,73226.51,0.0,-0.99092,1e-05,1.31108]
[1779959384913,47.24,73225.53,0.0,-0.99093,1e-05,1.30986]
[1779959389945,47.24,73225.45,0.0,-0.99093,1e-05,1.30976]
[1779959394985,47.24,73222.02,0.0,-0.99097,1e-05,1.30551]
[1779959396999,47.24,73219.16,0.0,-0.99099,1e-05,1.30197]
[1779959402042,47.24,73219.48,0.0,-0.99099,1e-05,1.30237]
[1779959407078,47.24,73222.84,0.0,-0.99096,1e-05,1.30653]
[1779959408087,47.24,73217.17,0.0,-0.99101,1e-05,1.29952]
[1779959410101,47.24,73211.49,0.0,-0.99107,1e-05,1.29253]
[1779959412115,47.24,73200.18,0.0,-0.99118,1e-05,1.2787]
[1779959413121,47.24,73191.38,0.0,-0.99126,1e-05,1.26802]
[1779959414128,47.24,73192.75,0.0,-0.99125,1e-05,1.26968]
[1779959419174,47.24,73190.69,0.0,-0.99126,1e-05,1.26718]
[1779959420169,47.24,73185.36,0.0,-0.99131,1e-05,1.26075]
[1779959421176,47.24,73184.79,0.0,-0.99132,1e-05,1.26007]
[1779959426217,47.24,73180.63,0.0,-0.99136,1e-05,1.25507]
[1779959430246,47.24,73174.03,0.0,-0.99142,1e-05,1.24718]
[1779959431254,47.24,73173.49,0.0,-0.99143,1e-05,1.24503]
[1779959432261,47.24,73168.43,0.0,-0.99148,1e-05,1.23902]
[1779959433267,47.24,73166.15,0.0,-0.9915,1e-05,1.23631]
[1779959437300,47.24,73159.2,0.0,-0.99157,1e-05,1.2281]
[1779959439316,47.24,73154.83,0.0,-0.9916,1e-05,1.22296]
[1779959444351,47.24,73154.53,0.0,-0.99161,1e-05,1.22261]
[1779959449383,47.24,73161.37,0.0,-0.99155,1e-05,1.23066]
[1779959450392,47.24,73165.29,0.0,-0.99151,1e-05,1.23529]
[1779959455425,47.24,73163.76,0.0,-0.99152,1e-05,1.23348]
[1779959460461,47.24,73162.74,0.0,-0.99153,1e-05,1.23228]
[1779959465497,47.24,73165.06,0.0,-0.99151,1e-05,1.23502]
[1779959468517,47.24,73171.99,0.0,-0.99145,1e-05,1.24325]
[1779959469523,47.24,73171.63,0.0,-0.99145,1e-05,1.24282]
[1779959472550,47.24,73166.53,0.0,-0.9915,1e-05,1.23676]
[1779959473556,47.24,73166.18,0.0,-0.9915,1e-05,1.23635]
[1779959478591,47.24,73163.91,0.0,-0.99152,1e-05,1.23366]
[1779959481615,47.24,73158.2,0.0,-0.99157,1e-05,1.22692]
[1779959485643,47.24,73153.14,0.0,-0.99162,1e-05,1.22098]
[1779959490680,47.24,73150.97,0.0,-0.99164,1e-05,1.21844]
[1779959495718,47.24,73153.33,0.0,-0.99163,1e-05,1.21972]
[1779959500751,47.24,73155.53,0.0,-0.99161,1e-05,1.2223]
[1779959504779,47.24,73162.22,0.0,-0.99155,1e-05,1.23018]
[1779959505786,47.24,73173.52,0.0,-0.99144,1e-05,1.24357]
[1779959506793,47.24,73173.85,0.0,-0.99144,1e-05,1.24396]
[1779959511828,47.24,73172.49,0.0,-0.99145,1e-05,1.24235]
[1779959516863,47.24,73174.39,0.0,-0.99144,1e-05,1.24461]
[1779959521899,47.24,73174.78,0.0,-0.99143,1e-05,1.24507]
[1779959526933,47.24,73176.11,0.0,-0.99142,1e-05,1.24666]
[1779959530962,47.24,73186.44,0.0,-0.99132,1e-05,1.25903]
[1779959531970,47.24,73187.02,0.0,-0.99132,1e-05,1.25973]
[1779959538013,47.24,73184.71,0.0,-0.99134,1e-05,1.25695]
[1779959543663,47.24,73181.95,0.0,-0.99137,1e-05,1.25364]
[1779959549092,47.24,73181.54,0.0,-0.99137,1e-05,1.25315]
[1779959555135,47.24,73180.35,0.0,-0.99139,1e-05,1.25022]
[1779959560172,47.24,73180.56,0.0,-0.99139,1e-05,1.25047]
[1779959565203,47.24,73181.11,0.0,-0.99138,1e-05,1.25113]
[1779959572268,47.24,73181.13,0.0,-0.99138,1e-05,1.25115]
[1779959577296,47.24,73179.87,0.0,-0.9914,1e-05,1.24965]
[1779959582332,47.24,73179.22,0.0,-0.9914,1e-05,1.24887]
[1779959587366,47.24,73178.47,0.0,-0.99141,1e-05,1.24797]
[1779959592404,47.24,73178.02,0.0,-0.99141,1e-05,1.24744]
[1779959597442,47.24,73177.39,0.0,-0.99142,1e-05,1.24668]
[1779959599452,47.24,73182.87,0.0,-0.99137,1e-05,1.25324]
[1779959601467,47.24,73186.3,0.0,-0.99134,1e-05,1.25735]
[1779959606502,47.24,73186.01,0.0,-0.99134,1e-05,1.257]
[1779959611537,47.24,73184.71,0.0,-0.99136,1e-05,1.25393]
[1779959614557,47.24,73178.16,0.0,-0.99142,1e-05,1.2461]
[1779959619593,47.24,73179.86,0.0,-0.99141,1e-05,1.24813]
[1779959624628,47.24,73179.69,0.0,-0.99141,1e-05,1.24793]
[1779959629663,47.24,73178.96,0.0,-0.99141,1e-05,1.24705]
[1779959634698,47.24,73179.04,0.0,-0.99141,1e-05,1.24715]
[1779959639734,47.24,73177.88,0.0,-0.99142,1e-05,1.24577]
[1779959641748,47.24,73171.48,0.0,-0.99148,1e-05,1.23815]
[1779959643762,47.24,73172.74,0.0,-0.99147,1e-05,1.23965]
[1779959649805,47.24,73175.59,0.0,-0.99145,1e-05,1.24304]
[1779959654842,47.24,73172.04,0.0,-0.99148,1e-05,1.23882]
[1779959659877,47.24,73173.3,0.0,-0.99147,1e-05,1.24031]
[1779959664911,47.24,73173.39,0.0,-0.99147,1e-05,1.24042]
[1779959669947,47.24,73177.91,0.0,-0.99142,1e-05,1.2458]
[1779959674989,47.24,73179.43,0.0,-0.99142,1e-05,1.24611]
[1779959680025,47.24,73183.85,0.0,-0.99138,1e-05,1.2514]
[1779959685078,47.24,73180.66,0.0,-0.99141,1e-05,1.24758]
[1779959691099,47.24,73177.43,0.0,-0.99144,1e-05,1.24373]
[1779959696136,47.24,73177.9,0.0,-0.99143,1e-05,1.24429]
[1779959701170,47.24,73181.62,0.0,-0.9914,1e-05,1.24873]
[1779959706205,47.24,73180.69,0.0,-0.99141,1e-05,1.24762]
[1779959707215,47.24,73188.62,0.0,-0.99133,1e-05,1.25712]
[1779959708219,47.24,73190.91,0.0,-0.99131,1e-05,1.25987]
[1779959711242,47.24,73180.45,0.0,-0.99141,1e-05,1.24733]
[1779959712247,47.24,73174.95,0.0,-0.99146,1e-05,1.24078]
[1779959713253,47.24,73175.3,0.0,-0.99146,1e-05,1.24119]
[1779959717280,47.24,73179.61,0.0,-0.99142,1e-05,1.24633]
[1779959722318,47.24,73177.93,0.0,-0.99143,1e-05,1.24433]
[1779959724958,47.24,73172.24,0.0,-0.99149,1e-05,1.23756]
[1779959726345,47.24,73171.68,0.0,-0.99149,1e-05,1.2369]
[1779959731379,47.24,73172.76,0.0,-0.99149,1e-05,1.23668]
[1779959736416,47.24,73174.2,0.0,-0.99148,1e-05,1.23839]
[1779959741451,47.24,73175.44,0.0,-0.99147,1e-05,1.23986]
[1779959746486,47.24,73176.77,0.0,-0.99145,1e-05,1.24144]
[1779959753535,47.24,73176.55,0.0,-0.99146,1e-05,1.24118]
[1779959759578,47.24,73176.84,0.0,-0.99145,1e-05,1.24153]
[1779959764612,47.24,73179.2,0.0,-0.99143,1e-05,1.24434]
[1779959771661,47.24,73179.97,0.0,-0.99143,1e-05,1.24526]
[1779959778712,47.24,73183.39,0.0,-0.99139,1e-05,1.24934]
[1779959783745,47.24,73181.69,0.0,-0.99141,1e-05,1.24731]
[1779959788780,47.24,73182.91,0.0,-0.9914,1e-05,1.24877]
[1779959794823,47.24,73187.9,0.0,-0.99136,1e-05,1.25323]
[1779959799856,47.24,73187.28,0.0,-0.99137,1e-05,1.25249]
[1779959804892,47.24,73186.1,0.0,-0.99138,1e-05,1.25108]
[1779959809928,47.24,73184.59,0.0,-0.99139,1e-05,1.24927]
[1779959815973,47.24,73185.57,0.0,-0.99138,1e-05,1.25044]
[1779959821007,47.24,73186.18,0.0,-0.99138,1e-05,1.25117]
[1779959826042,47.24,73187.92,0.0,-0.99136,1e-05,1.25326]
[1779959831077,47.24,73188.16,0.0,-0.99136,1e-05,1.25354]
[1779959834098,47.24,73200.2,0.0,-0.99125,1e-05,1.26805]
[1779959835107,47.24,73201.72,0.0,-0.99123,1e-05,1.26989]
[1779959840140,47.24,73200.89,0.0,-0.99124,1e-05,1.26888]
[1779959844168,47.24,73206.78,0.0,-0.99118,1e-05,1.27603]
[1779959845815,47.24,73208.57,0.0,-0.99117,1e-05,1.27821]
[1779959852225,47.24,73210.24,0.0,-0.99116,1e-05,1.27872]
[1779959857263,47.24,73208.06,0.0,-0.99118,1e-05,1.27606]
[1779959859274,47.24,73201.33,0.0,-0.99125,1e-05,1.26789]
[1779959860281,47.24,73201.87,0.0,-0.99124,1e-05,1.26855]
[1779959865955,47.24,73202.92,0.0,-0.99123,1e-05,1.26982]
[1779959871358,47.24,73203.59,0.0,-0.99123,1e-05,1.27063]
[1779959876393,47.24,73204.19,0.0,-0.99122,1e-05,1.27136]
[1779959881428,47.24,73208.94,0.0,-0.99117,1e-05,1.27713]
[1779959883443,47.24,73212.54,0.0,-0.99114,1e-05,1.28152]
[1779959888477,47.24,73214.4,0.0,-0.99112,1e-05,1.28379]
[1779959893512,47.24,73213.93,0.0,-0.99113,1e-05,1.28322]
[1779959898548,47.24,73214.24,0.0,-0.99112,1e-05,1.2836]
[1779959903584,47.24,73217.34,0.0,-0.99109,1e-05,1.28739]
[1779959908618,47.24,73216.98,0.0,-0.9911,1e-05,1.28695]
[1779959913655,47.24,73220.5,0.0,-0.99108,1e-05,1.28973]
[1779959914660,47.24,73231.03,0.0,-0.99097,1e-05,1.30271]
[1779959915667,47.24,73230.91,0.0,-0.99098,1e-05,1.30256]
[1779959920702,47.24,73230.65,0.0,-0.99098,1e-05,1.30224]
[1779959925738,47.24,73234.62,0.0,-0.99094,1e-05,1.30716]
[1779959926743,47.24,73242.48,0.0,-0.99086,1e-05,1.31694]
[1779959927752,47.24,73243.17,0.0,-0.99086,1e-05,1.3178]
[1779959933795,47.24,73239.42,0.0,-0.99089,1e-05,1.31312]
[1779959939836,47.24,73239.45,0.0,-0.99089,1e-05,1.31316]
[1779959944872,47.24,73236.26,0.0,-0.99092,1e-05,1.30919]
[1779959949911,47.24,73238.1,0.0,-0.99091,1e-05,1.31148]
[1779959956961,47.24,73236.92,0.0,-0.99092,1e-05,1.31001]
[1779959964017,47.24,73236.41,0.0,-0.99092,1e-05,1.30938]
[1779959969045,47.24,73236.8,0.0,-0.99092,1e-05,1.30986]
[1779959972066,47.24,73243.52,0.0,-0.99086,1e-05,1.31668]
[1779959977106,47.24,73238.94,0.0,-0.99091,1e-05,1.31097]
[1779959982136,47.24,73240.09,0.0,-0.9909,1e-05,1.3124]
[1779959987171,47.24,73242.64,0.0,-0.99087,1e-05,1.31558]
[1779959993216,47.24,73241.76,0.0,-0.99088,1e-05,1.31448]
[1779959998249,47.24,73244.95,0.0,-0.99085,1e-05,1.31846]
[1779960003284,47.24,73246.28,0.0,-0.99084,1e-05,1.32012]
[1779960008320,47.24,73247.21,0.0,-0.99083,1e-05,1.32129]
[1779960013359,47.24,73245.7,0.0,-0.99084,1e-05,1.3194]
[1779960018391,47.24,73243.19,0.0,-0.99087,1e-05,1.31626]
[1779960023429,47.24,73242.16,0.0,-0.99088,1e-05,1.31498]
[1779960025441,47.24,73235.89,0.0,-0.99094,1e-05,1.30718]
[1779960029490,47.24,73228.55,0.0,-0.99101,1e-05,1.29809]
[1779960034510,47.24,73228.74,0.0,-0.99102,1e-05,1.29678]
[1779960041559,47.24,73231.2,0.0,-0.99099,1e-05,1.29982]
[1779960042566,47.24,73236.67,0.0,-0.99094,1e-05,1.30659]
[1779960044581,47.24,73237.5,0.0,-0.99093,1e-05,1.30762]
[1779960049616,47.24,73239.14,0.0,-0.99092,1e-05,1.30966]
[1779960054651,47.24,73239.33,0.0,-0.99091,1e-05,1.30989]
[1779960059685,47.24,73249.83,0.0,-0.99081,1e-05,1.323]
[1779960060692,47.24,73250.52,0.0,-0.99081,1e-05,1.32387]
[1779960065740,47.24,73255.62,0.0,-0.99076,1e-05,1.33028]
[1779960067377,47.24,73264.77,0.0,-0.99066,1e-05,1.34184]
[1779960068759,47.24,73267.5,0.0,-0.99064,1e-05,1.3453]
[1779960071782,47.24,73280.22,0.0,-0.99051,1e-05,1.36154]
[1779960072786,47.24,73282.05,0.0,-0.99049,1e-05,1.36389]
[1779960076815,47.24,73275.88,0.0,-0.99055,1e-05,1.35598]
[1779960077827,47.24,73267.81,0.0,-0.99063,1e-05,1.3457]
[1779960078830,47.24,73260.43,0.0,-0.99071,1e-05,1.33634]
[1779960079837,47.24,73253.14,0.0,-0.99078,1e-05,1.32716]
[1779960080843,47.24,73251.76,0.0,-0.99079,1e-05,1.32542]
[1779960085877,47.24,73252.79,0.0,-0.99078,1e-05,1.32672]
[1779960090913,47.24,73254.56,0.0,-0.99077,1e-05,1.32894]
[1779960095949,47.24,73258.32,0.0,-0.99074,1e-05,1.3321]
[1779960100984,47.24,73255.27,0.0,-0.99077,1e-05,1.32826]
[1779960104017,47.24,73261.5,0.0,-0.99071,1e-05,1.33611]
[1779960105019,47.24,73278.77,0.0,-0.99054,1e-05,1.35808]
[1779960106028,47.24,73280.36,0.0,-0.99052,1e-05,1.36012]
[1779960111062,47.24,73282.04,0.0,-0.9905,1e-05,1.36227]
[1779960116098,47.24,73282.64,0.0,-0.9905,1e-05,1.36305]
[1779960118109,47.24,73275.6,0.0,-0.99057,1e-05,1.35403]
[1779960119118,47.24,73270.88,0.0,-0.99061,1e-05,1.34801]
[1779960120126,47.24,73271.29,0.0,-0.99061,1e-05,1.34853]
[1779960125160,47.24,73264.65,0.0,-0.99068,1e-05,1.3401]
[1779960130194,47.24,73261.39,0.0,-0.99071,1e-05,1.33597]
[1779960135232,47.24,73259.94,0.0,-0.99072,1e-05,1.33414]
[1779960140264,47.24,73258.78,0.0,-0.99073,1e-05,1.33268]
[1779960145304,47.24,73257.43,0.0,-0.99075,1e-05,1.33098]
[1779960150339,47.24,73262.48,0.0,-0.9907,1e-05,1.33735]
[1779960155372,47.24,73265.8,0.0,-0.99068,1e-05,1.33997]
[1779960161414,47.24,73267.85,0.0,-0.99066,1e-05,1.34257]
[1779960167458,47.24,73269.9,0.0,-0.99064,1e-05,1.34517]
[1779960173499,47.24,73272.07,0.0,-0.99061,1e-05,1.34793]
[1779960180548,47.24,73273.55,0.0,-0.9906,1e-05,1.34982]
[1779960185583,47.24,73275.32,0.0,-0.99058,1e-05,1.35208]
[1779960190618,47.24,73277.95,0.0,-0.99055,1e-05,1.35544]
[1779960195655,47.24,73280.28,0.0,-0.99053,1e-05,1.35842]
[1779960203709,47.24,73280.98,0.0,-0.99052,1e-05,1.35931]
[1779960208745,47.24,73283.25,0.0,-0.9905,1e-05,1.36223]
[1779960209754,47.24,73289.59,0.0,-0.99044,1e-05,1.37038]
[1779960210761,47.24,73290.81,0.0,-0.99042,1e-05,1.37196]
[1779960215793,47.24,73290.4,0.0,-0.99044,1e-05,1.36982]
[1779960220829,47.24,73291.26,0.0,-0.99043,1e-05,1.37093]
[1779960225866,47.24,73291.41,0.0,-0.99043,1e-05,1.37112]
[1779960230903,47.24,73290.74,0.0,-0.99044,1e-05,1.37026]
[1779960235938,47.24,73290.12,0.0,-0.99044,1e-05,1.36946]
[1779960237953,47.24,73284.89,0.0,-0.9905,1e-05,1.36273]
[1779960239967,47.24,73280.27,0.0,-0.99054,1e-05,1.3568]
[1779960245002,47.24,73281.98,0.0,-0.99052,1e-05,1.35899]
[1779960250036,47.24,73284.11,0.0,-0.9905,1e-05,1.36173]
[1779960255071,47.24,73284.86,0.0,-0.9905,1e-05,1.36269]
[1779960260106,47.24,73285.66,0.0,-0.99049,1e-05,1.36372]
[1779960265141,47.24,73284.37,0.0,-0.9905,1e-05,1.36206]
[1779960273200,47.24,73287.36,0.0,-0.99048,1e-05,1.3643]
[1779960279240,47.24,73287.1,0.0,-0.99048,1e-05,1.36396]
[1779960285282,47.24,73288.76,0.0,-0.99047,1e-05,1.3661]
[1779960290317,47.24,73286.34,0.0,-0.99049,1e-05,1.36299]
[1779960292332,47.24,73283.84,0.0,-0.99052,1e-05,1.35978]
[1779960297364,47.24,73283.48,0.0,-0.99052,1e-05,1.35932]
[1779960302401,47.24,73284.09,0.0,-0.99051,1e-05,1.3601]
[1779960307437,47.24,73284.81,0.0,-0.99051,1e-05,1.36102]
[1779960312470,47.24,73287.41,0.0,-0.99048,1e-05,1.36436]
[1779960317505,47.24,73287.05,0.0,-0.99048,1e-05,1.3639]
[1779960323548,47.24,73291.45,0.0,-0.99044,1e-05,1.36956]
[1779960328582,47.24,73292.76,0.0,-0.99043,1e-05,1.37125]
[1779960333642,47.24,73295.37,0.0,-0.99041,1e-05,1.37301]
[1779960337654,47.24,73295.98,0.0,-0.9904,1e-05,1.3738]
[1779960343695,47.24,73293.36,0.0,-0.99043,1e-05,1.37042]
[1779960349370,47.24,73290.56,0.0,-0.99046,1e-05,1.36681]
[1779960351750,47.24,73285.11,0.0,-0.99051,1e-05,1.3598]
[1779960356785,47.24,73285.53,0.0,-0.99051,1e-05,1.36034]
[1779960361820,47.24,73287.77,0.0,-0.99049,1e-05,1.36322]
[1779960366857,47.24,73285.47,0.0,-0.99051,1e-05,1.36027]
[1779960371890,47.24,73280.65,0.0,-0.99056,1e-05,1.35409]
[1779960376926,47.24,73280.76,0.0,-0.99056,1e-05,1.35423]
[1779960381960,47.24,73286.73,0.0,-0.9905,1e-05,1.36188]
[1779960386995,47.24,73283.52,0.0,-0.99053,1e-05,1.35777]
[1779960392031,47.24,73285.8,0.0,-0.99052,1e-05,1.35909]
[1779960397065,47.24,73289.46,0.0,-0.99048,1e-05,1.36379]
[1779960402101,47.24,73291.29,0.0,-0.99046,1e-05,1.36614]
[1779960407136,47.24,73293.28,0.0,-0.99044,1e-05,1.3687]
[1779960412170,47.24,73293.24,0.0,-0.99044,1e-05,1.36865]
[1779960413177,47.24,73287.63,0.0,-0.9905,1e-05,1.36143]
[1779960414184,47.24,73286.77,0.0,-0.99051,1e-05,1.36033]
[1779960419220,47.24,73286.11,0.0,-0.99052,1e-05,1.35948]
[1779960424257,47.24,73280.13,0.0,-0.99058,1e-05,1.35183]
[1779960425261,47.24,73279.45,0.0,-0.99058,1e-05,1.35096]
[1779960429290,47.24,73274.9,0.0,-0.99063,1e-05,1.34517]
[1779960434323,47.24,73277.76,0.0,-0.9906,1e-05,1.34881]
[1779960437345,47.24,73284.93,0.0,-0.99053,1e-05,1.35797]
[1779960439360,47.24,73284.27,0.0,-0.99053,1e-05,1.35713]
[1779960445401,47.24,73284.25,0.0,-0.99053,1e-05,1.3571]
[1779960450439,47.24,73278.16,0.0,-0.9906,1e-05,1.34932]
[1779960455472,47.24,73278.65,0.0,-0.9906,1e-05,1.34835]
[1779960460509,47.24,73281.61,0.0,-0.99057,1e-05,1.35213]
[1779960470579,47.24,73281.22,0.0,-0.99058,1e-05,1.35163]
[1779960475613,47.24,73281.38,0.0,-0.99057,1e-05,1.35183]
[1779960481655,47.24,73280.93,0.0,-0.99058,1e-05,1.35126]
[1779960486690,47.24,73284.14,0.0,-0.99055,1e-05,1.35536]
[1779960491726,47.24,73282.64,0.0,-0.99056,1e-05,1.35344]
[1779960496760,47.24,73280.41,0.0,-0.99058,1e-05,1.35059]
[1779960502803,47.24,73279.53,0.0,-0.99059,1e-05,1.34947]
[1779960507838,47.24,73278.69,0.0,-0.9906,1e-05,1.3484]
[1779960512877,47.24,73277.52,0.0,-0.99062,1e-05,1.34532]
[1779960517936,47.24,73276.24,0.0,-0.99064,1e-05,1.34369]
[1779960522970,47.24,73276.77,0.0,-0.99063,1e-05,1.34437]
[1779960528003,47.24,73279.47,0.0,-0.9906,1e-05,1.3478]
[1779960539080,47.24,73279.35,0.0,-0.99061,1e-05,1.34765]
[1779960544114,47.24,73278.84,0.0,-0.99061,1e-05,1.347]
[1779960549150,47.24,73276.32,0.0,-0.99064,1e-05,1.34379]
[1779960555191,47.24,73275.97,0.0,-0.99064,1e-05,1.34335]
[1779960560854,47.24,73274.07,0.0,-0.99066,1e-05,1.34094]
[1779960566268,47.24,73275.36,0.0,-0.99065,1e-05,1.34257]
[1779960570925,47.24,73281.42,0.0,-0.99058,1e-05,1.35029]
[1779960576338,47.24,73282.63,0.0,-0.99058,1e-05,1.35023]
[1779960582380,47.24,73284.15,0.0,-0.99057,1e-05,1.35217]
[1779960587415,47.24,73285.14,0.0,-0.99056,1e-05,1.35344]
[1779960592455,47.24,73289.59,0.0,-0.99051,1e-05,1.35914]
[1779960597490,47.24,73289.44,0.0,-0.99051,1e-05,1.35894]
[1779960602526,47.24,73287.02,0.0,-0.99054,1e-05,1.35584]
[1779960607561,47.24,73287.17,0.0,-0.99054,1e-05,1.35604]
[1779960612596,47.24,73286.21,0.0,-0.99055,1e-05,1.35481]
[1779960617632,47.24,73288.04,0.0,-0.99053,1e-05,1.35715]
[1779960622667,47.24,73287.62,0.0,-0.99053,1e-05,1.35661]
[1779960627703,47.24,73286.75,0.0,-0.99054,1e-05,1.3555]
[1779960629718,47.24,73281.07,0.0,-0.9906,1e-05,1.34824]
[1779960634752,47.24,73277.71,0.0,-0.99064,1e-05,1.34238]
[1779960638781,47.24,73270.16,0.0,-0.99072,1e-05,1.33282]
[1779960640796,47.24,73268.24,0.0,-0.99074,1e-05,1.33039]
[1779960645831,47.24,73270.23,0.0,-0.99072,1e-05,1.33291]
[1779960650869,47.24,73267.46,0.0,-0.99074,1e-05,1.32941]
[1779960655905,47.24,73264.53,0.0,-0.99077,1e-05,1.32572]
[1779960660942,47.24,73262.89,0.0,-0.99079,1e-05,1.32366]
[1779960665980,47.24,73261.36,0.0,-0.9908,1e-05,1.32174]
[1779960671015,47.24,73262.29,0.0,-0.9908,1e-05,1.32291]
[1779960676051,47.24,73267.56,0.0,-0.99074,1e-05,1.32954]
[1779960681086,47.24,73263.99,0.0,-0.99078,1e-05,1.32505]
[1779960686121,47.24,73265.2,0.0,-0.99077,1e-05,1.32657]
[1779960691780,47.24,73268.28,0.0,-0.99075,1e-05,1.32887]
[1779960697198,47.24,73267.03,0.0,-0.99076,1e-05,1.32729]
[1779960702233,47.24,73270.36,0.0,-0.99073,1e-05,1.33149]
[1779960707277,47.24,73268.34,0.0,-0.99075,1e-05,1.32894]
[1779960710298,47.24,73255.75,0.0,-0.99087,1e-05,1.31316]
[1779960711920,47.24,73255.17,0.0,-0.99088,1e-05,1.31243]
[1779960717349,47.24,73255.33,0.0,-0.99087,1e-05,1.31263]
[1779960722383,47.24,73256.24,0.0,-0.99087,1e-05,1.31377]
[1779960727421,47.24,73253.25,0.0,-0.99089,1e-05,1.31004]
[1779960732456,47.24,73253.89,0.0,-0.99089,1e-05,1.31084]
[1779960736484,47.24,73260.73,0.0,-0.99082,1e-05,1.31938]
[1779960738497,47.24,73261.03,0.0,-0.99082,1e-05,1.31976]
[1779960742132,47.24,73277.15,0.0,-0.99066,1e-05,1.34008]
[1779960743534,47.24,73277.25,0.0,-0.99066,1e-05,1.3402]
[1779960748569,47.24,73282.58,0.0,-0.99061,1e-05,1.34698]
[1779960753603,47.24,73280.23,0.0,-0.99064,1e-05,1.3424]
[1779960758638,47.24,73281.53,0.0,-0.99063,1e-05,1.34405]
[1779960763674,47.24,73283.56,0.0,-0.99061,1e-05,1.34663]
[1779960768708,47.24,73284.12,0.0,-0.9906,1e-05,1.34735]
[1779960773744,47.24,73284.14,0.0,-0.9906,1e-05,1.34737]
[1779960779784,47.24,73287.72,0.0,-0.99056,1e-05,1.35194]
[1779960784821,47.24,73285.01,0.0,-0.99059,1e-05,1.34848]
[1779960789856,47.24,73289.33,0.0,-0.99055,1e-05,1.354]
[1779960794890,47.24,73288.64,0.0,-0.99056,1e-05,1.35311]
[1779960800933,47.24,73288.33,0.0,-0.99056,1e-05,1.35272]
[1779960805968,47.24,73290.83,0.0,-0.99053,1e-05,1.35592]
[1779960811004,47.24,73288.76,0.0,-0.99056,1e-05,1.35167]
[1779960816043,47.24,73288.2,0.0,-0.99057,1e-05,1.35095]
[1779960821088,47.24,73287.4,0.0,-0.99058,1e-05,1.34993]
[1779960827130,47.24,73287.99,0.0,-0.99057,1e-05,1.35068]
[1779960833171,47.24,73288.17,0.0,-0.99057,1e-05,1.35091]
[1779960838206,47.24,73289.46,0.0,-0.99056,1e-05,1.35256]
[1779960843243,47.24,73287.63,0.0,-0.99058,1e-05,1.35022]
[1779960848278,47.24,73286.41,0.0,-0.99059,1e-05,1.34867]
[1779960853320,47.24,73287.39,0.0,-0.99058,1e-05,1.34992]
[1779960858353,47.24,73285.47,0.0,-0.9906,1e-05,1.34747]
[1779960863388,47.24,73284.14,0.0,-0.99061,1e-05,1.34578]
[1779960868424,47.24,73284.45,0.0,-0.99061,1e-05,1.34617]
[1779960873461,47.24,73282.88,0.0,-0.99063,1e-05,1.34258]
[1779960878495,47.24,73281.99,0.0,-0.99064,1e-05,1.34145]
[1779960884537,47.24,73282.32,0.0,-0.99064,1e-05,1.34187]
[1779960889572,47.24,73281.68,0.0,-0.99065,1e-05,1.34106]
[1779960894608,47.24,73283.19,0.0,-0.99063,1e-05,1.34297]
[1779960897633,47.24,73293.12,0.0,-0.99053,1e-05,1.35564]
[1779960898640,47.24,73294.43,0.0,-0.99052,1e-05,1.35732]
[1779960901674,47.24,73303.44,0.0,-0.99043,1e-05,1.36891]
[1779960903262,47.24,73304.36,0.0,-0.99042,1e-05,1.3701]
[1779960908709,47.24,73302.82,0.0,-0.99043,1e-05,1.36811]
[1779960913746,47.24,73301.33,0.0,-0.99045,1e-05,1.36619]
[1779960918780,47.24,73300.64,0.0,-0.99046,1e-05,1.3653]
[1779960923815,47.24,73302.36,0.0,-0.99044,1e-05,1.36752]
[1779960928849,47.24,73302.84,0.0,-0.99043,1e-05,1.36814]
[1779960933885,47.24,73301.82,0.0,-0.99045,1e-05,1.36521]
[1779960938925,47.24,73302.32,0.0,-0.99045,1e-05,1.36586]
[1779960943961,47.24,73304.2,0.0,-0.99043,1e-05,1.36828]
[1779960949003,47.24,73304.54,0.0,-0.99043,1e-05,1.36872]
[1779960950004,47.24,73314.09,0.0,-0.99033,1e-05,1.38109]
[1779960951009,47.24,73316.21,0.0,-0.99031,1e-05,1.38385]
[1779960956048,47.24,73319.37,0.0,-0.99028,1e-05,1.38797]
[1779960961082,47.24,73321.15,0.0,-0.99026,1e-05,1.3903]
[1779960966114,47.24,73323.58,0.0,-0.99023,1e-05,1.39348]
[1779960971150,47.24,73328.43,0.0,-0.99018,1e-05,1.39984]
[1779960976186,47.24,73333.75,0.0,-0.99013,1e-05,1.40685]
[1779960981237,47.24,73335.83,0.0,-0.9901,1e-05,1.4096]
[1779960982245,47.24,73357.26,0.0,-0.98988,1e-05,1.43816]
[1779960983250,47.24,73363.48,0.0,-0.98981,1e-05,1.44653]
[1779960984248,47.24,73365.06,0.0,-0.98979,1e-05,1.44867]
[1779960989288,47.24,73365.84,0.0,-0.98979,1e-05,1.44972]
[1779960994325,47.24,73368.56,0.0,-0.98977,1e-05,1.45172]
[1779960998350,47.24,73372.05,0.0,-0.98973,1e-05,1.45645]
[1779961003385,47.24,73370.07,0.0,-0.98975,1e-05,1.45377]
[1779961008430,47.24,73368.83,0.0,-0.98976,1e-05,1.45209]
[1779961014060,47.24,73369.3,0.0,-0.98976,1e-05,1.45272]
[1779961015471,47.24,73359.93,0.0,-0.98986,1e-05,1.44007]
[1779961016482,47.24,73355.54,0.0,-0.98991,1e-05,1.43418]
[1779961019501,47.24,73339.27,0.0,-0.99008,1e-05,1.4125]
[1779961024534,47.24,73342.57,0.0,-0.99004,1e-05,1.41687]
[1779961029570,47.24,73342.65,0.0,-0.99004,1e-05,1.41698]
[1779961034606,47.24,73341.59,0.0,-0.99005,1e-05,1.41557]
[1779961035613,47.24,73337.44,0.0,-0.9901,1e-05,1.41008]
[1779961040649,47.24,73337.27,0.0,-0.9901,1e-05,1.40985]
[1779961041660,47.24,73323.07,0.0,-0.99025,1e-05,1.39118]
[1779961046692,47.24,73323.19,0.0,-0.99025,1e-05,1.39133]
[1779961051726,47.24,73320.41,0.0,-0.99029,1e-05,1.38607]
[1779961055756,47.24,73326.37,0.0,-0.99022,1e-05,1.39386]
[1779961059782,47.24,73331.41,0.0,-0.99017,1e-05,1.40048]
[1779961064818,47.24,73334.69,0.0,-0.99014,1e-05,1.4048]
[1779961067838,47.24,73341.65,0.0,-0.99007,1e-05,1.414]
[1779961074492,47.24,73344.1,0.0,-0.99004,1e-05,1.41725]
[1779961078916,47.24,73349.31,0.0,-0.98998,1e-05,1.42418]
[1779961082944,47.24,73357.2,0.0,-0.9899,1e-05,1.43474]
[1779961083952,47.24,73358.06,0.0,-0.98989,1e-05,1.43589]
[1779961088988,47.24,73354.81,0.0,-0.98993,1e-05,1.43153]
[1779961094032,47.24,73353.17,0.0,-0.98994,1e-05,1.42934]
[1779961099058,47.24,73356.78,0.0,-0.98991,1e-05,1.43417]
[1779961101073,47.24,73362.76,0.0,-0.98984,1e-05,1.44221]
[1779961106107,47.24,73362.53,0.0,-0.98984,1e-05,1.4419]
[1779961111143,47.24,73362.6,0.0,-0.98985,1e-05,1.44032]
[1779961116177,47.24,73363.88,0.0,-0.98984,1e-05,1.44204]
[1779961120204,47.24,73355.88,0.0,-0.98993,1e-05,1.4313]
[1779961125240,47.24,73355.94,0.0,-0.98993,1e-05,1.43138]
[1779961129275,47.24,73350.23,0.0,-0.98999,1e-05,1.42375]
[1779961134307,47.24,73352.77,0.0,-0.98996,1e-05,1.42714]
[1779961139343,47.24,73355.34,0.0,-0.98993,1e-05,1.43058]
[1779961144376,47.24,73346.47,0.0,-0.99003,1e-05,1.41874]
[1779961145383,47.24,73346.01,0.0,-0.99003,1e-05,1.41813]
[1779961150419,47.24,73343.81,0.0,-0.99005,1e-05,1.41521]
[1779961155453,47.24,73342.79,0.0,-0.99006,1e-05,1.41386]
[1779961159481,47.24,73348.66,0.0,-0.99,1e-05,1.42166]
[1779961164516,47.24,73346.58,0.0,-0.99002,1e-05,1.41889]
[1779961169552,47.24,73349.45,0.0,-0.98999,1e-05,1.42271]
[1779961174586,47.24,73341.92,0.0,-0.99008,1e-05,1.41105]
[1779961175595,47.24,73336.34,0.0,-0.99014,1e-05,1.40368]
[1779961176601,47.24,73336.05,0.0,-0.99015,1e-05,1.4033]
[1779961181641,47.24,73336.68,0.0,-0.99014,1e-05,1.40413]
[1779961184658,47.24,73341.76,0.0,-0.99009,1e-05,1.41084]
[1779961187682,47.24,73345.56,0.0,-0.99005,1e-05,1.41588]
[1779961192714,47.24,73338.04,0.0,-0.99013,1e-05,1.40593]
[1779961195341,47.24,73336.44,0.0,-0.99014,1e-05,1.40381]
[1779961200770,47.24,73336.62,0.0,-0.99014,1e-05,1.40405]
[1779961205804,47.24,73335.58,0.0,-0.99015,1e-05,1.40268]
[1779961211846,47.24,73337.08,0.0,-0.99014,1e-05,1.40466]
[1779961216880,47.24,73336.48,0.0,-0.99014,1e-05,1.40387]
[1779961221917,47.24,73334.95,0.0,-0.99016,1e-05,1.40185]
[1779961226951,47.24,73337.25,0.0,-0.99013,1e-05,1.40488]
[1779961231986,47.24,73337.65,0.0,-0.99014,1e-05,1.40376]
[1779961237021,47.24,73339.88,0.0,-0.99012,1e-05,1.40671]
[1779961242057,47.24,73341.44,0.0,-0.9901,1e-05,1.40877]
[1779961247093,47.24,73342.55,0.0,-0.99009,1e-05,1.41024]
[1779961251120,47.24,73348.94,0.0,-0.99002,1e-05,1.41871]
[1779961252126,47.24,73349.8,0.0,-0.99001,1e-05,1.41986]
[1779961257162,47.24,73350.26,0.0,-0.99001,1e-05,1.42047]
[1779961261192,47.24,73356.31,0.0,-0.98994,1e-05,1.42854]
[1779961263206,47.24,73361.1,0.0,-0.98989,1e-05,1.43496]
[1779961264211,47.24,73352.08,0.0,-0.98999,1e-05,1.42289]
[1779961265225,47.24,73357.59,0.0,-0.98993,1e-05,1.43025]
[1779961266228,47.24,73359.71,0.0,-0.98991,1e-05,1.43309]
[1779961271263,47.24,73361.26,0.0,-0.98989,1e-05,1.43517]
[1779961276299,47.24,73361.13,0.0,-0.98989,1e-05,1.435]
[1779961281332,47.24,73361.51,0.0,-0.98989,1e-05,1.43551]
[1779961286367,47.24,73362.03,0.0,-0.98988,1e-05,1.43621]
[1779961291401,47.24,73362.53,0.0,-0.98989,1e-05,1.43521]
[1779961296438,47.24,73361.53,0.0,-0.9899,1e-05,1.43386]
[1779961302479,47.24,73362.12,0.0,-0.98989,1e-05,1.43465]
[1779961307516,47.24,73362.87,0.0,-0.98989,1e-05,1.43566]
[1779961312550,47.24,73362.62,0.0,-0.98989,1e-05,1.43533]
[1779961318594,47.24,73361.34,0.0,-0.9899,1e-05,1.43361]
[1779961322624,47.24,73366.7,0.0,-0.98984,1e-05,1.44081]
[1779961327656,47.24,73366.4,0.0,-0.98985,1e-05,1.44041]
[1779961332692,47.24,73368.06,0.0,-0.98983,1e-05,1.44264]
[1779961336721,47.24,73369.03,0.0,-0.98982,1e-05,1.44395]
[1779961341755,47.24,73369.05,0.0,-0.98982,1e-05,1.44398]
[1779961346789,47.24,73369.42,0.0,-0.98982,1e-05,1.44448]
[1779961351825,47.24,73367.33,0.0,-0.98985,1e-05,1.43998]
[1779961357866,47.24,73365.99,0.0,-0.98986,1e-05,1.43818]
[1779961362902,47.24,73365.21,0.0,-0.98987,1e-05,1.43713]
[1779961367936,47.24,73362.81,0.0,-0.9899,1e-05,1.43391]
[1779961372976,47.24,73361.68,0.0,-0.98991,1e-05,1.43239]
[1779961378010,47.24,73361.26,0.0,-0.98991,1e-05,1.43183]
[1779961383044,47.24,73360.0,0.0,-0.98993,1e-05,1.43014]
[1779961386697,47.24,73354.66,0.0,-0.98998,1e-05,1.42301]
[1779961388085,47.24,73353.72,0.0,-0.98999,1e-05,1.42176]
[1779961389091,47.24,73334.45,0.0,-0.9902,1e-05,1.39627]
[1779961390099,47.24,73328.5,0.0,-0.99026,1e-05,1.38847]
[1779961391106,47.24,73328.99,0.0,-0.99025,1e-05,1.38911]
[1779961395133,47.24,73323.64,0.0,-0.99031,1e-05,1.38213]
[1779961400170,47.24,73325.62,0.0,-0.99029,1e-05,1.38471]
[1779961405203,47.24,73328.1,0.0,-0.99026,1e-05,1.38795]
[1779961410242,47.24,73331.75,0.0,-0.99022,1e-05,1.39273]
[1779961412254,47.24,73348.25,0.0,-0.99006,1e-05,1.41283]
[1779961414265,47.24,73348.24,0.0,-0.99006,1e-05,1.41281]
[1779961419307,47.24,73350.48,0.0,-0.99004,1e-05,1.41579]
[1779961424342,47.24,73351.7,0.0,-0.99003,1e-05,1.41741]
[1779961429377,47.24,73353.38,0.0,-0.99001,1e-05,1.41964]
[1779961433412,47.24,73358.99,0.0,-0.98995,1e-05,1.42713]
[1779961435419,47.24,73361.44,0.0,-0.98992,1e-05,1.4304]
[1779961440456,47.24,73360.12,0.0,-0.98994,1e-05,1.42864]
[1779961445489,47.24,73360.21,0.0,-0.98994,1e-05,1.42876]
[1779961450537,47.24,73365.01,0.0,-0.98989,1e-05,1.43519]
[1779961456567,47.24,73368.53,0.0,-0.98985,1e-05,1.43992]
[1779961459589,47.24,73371.59,0.0,-0.98982,1e-05,1.44405]
[1779961464624,47.24,73372.87,0.0,-0.9898,1e-05,1.44577]
[1779961469662,47.24,73371.22,0.0,-0.98982,1e-05,1.44355]
[1779961474699,47.24,73370.37,0.0,-0.98984,1e-05,1.44072]
[1779961479733,47.24,73368.6,0.0,-0.98986,1e-05,1.43834]
[1779961484768,47.24,73367.76,0.0,-0.98987,1e-05,1.43721]
[1779961489807,47.24,73367.83,0.0,-0.98987,1e-05,1.4373]
[1779961494847,47.24,73368.37,0.0,-0.98986,1e-05,1.43803]
[1779961499878,47.24,73370.18,0.0,-0.98984,1e-05,1.44047]
[1779961504913,47.24,73369.94,0.0,-0.98984,1e-05,1.44014]
[1779961509947,47.24,73369.17,0.0,-0.98985,1e-05,1.43911]
[1779961513977,47.24,73376.37,0.0,-0.98978,1e-05,1.44882]
[1779961515000,47.24,73382.09,0.0,-0.98971,1e-05,1.45658]
[1779961515999,47.24,73380.8,0.0,-0.98973,1e-05,1.45483]
[1779961519017,47.24,73378.65,0.0,-0.98975,1e-05,1.45191]
[1779961525065,47.24,73379.3,0.0,-0.98974,1e-05,1.45279]
[1779961530101,47.24,73379.82,0.0,-0.98974,1e-05,1.4535]
[1779961535134,47.24,73380.32,0.0,-0.98974,1e-05,1.45249]
[1779961540170,47.24,73378.74,0.0,-0.98976,1e-05,1.45035]
[1779961545205,47.24,73379.48,0.0,-0.98975,1e-05,1.45135]
[1779961550243,47.24,73377.68,0.0,-0.98977,1e-05,1.44891]
[1779961555275,47.24,73380.74,0.0,-0.98974,1e-05,1.45306]
[1779961560311,47.24,73383.98,0.0,-0.9897,1e-05,1.45746]
[1779961565346,47.24,73384.41,0.0,-0.9897,1e-05,1.45804]
[1779961570382,47.24,73383.7,0.0,-0.98971,1e-05,1.45708]
[1779961573406,47.24,73392.51,0.0,-0.98961,1e-05,1.46909]
[1779961574411,47.24,73401.65,0.0,-0.98951,1e-05,1.48165]
[1779961579449,47.24,73396.65,0.0,-0.98957,1e-05,1.47477]
[1779961582469,47.24,73391.2,0.0,-0.98963,1e-05,1.4673]
[1779961588511,47.24,73392.33,0.0,-0.98961,1e-05,1.46885]
[1779961593548,47.24,73397.38,0.0,-0.98957,1e-05,1.47406]
[1779961598582,47.24,73398.54,0.0,-0.98956,1e-05,1.47566]
[1779961603616,47.24,73398.66,0.0,-0.98956,1e-05,1.47582]
[1779961608652,47.24,73399.83,0.0,-0.98954,1e-05,1.47743]
[1779961613686,47.24,73398.16,0.0,-0.98956,1e-05,1.47514]
[1779961618722,47.24,73400.44,0.0,-0.98954,1e-05,1.47827]
[1779961624765,47.24,73405.27,0.0,-0.98948,1e-05,1.48493]
[1779961629798,47.24,73408.4,0.0,-0.98945,1e-05,1.48925]
[1779961634835,47.24,73412.8,0.0,-0.9894,1e-05,1.49535]
[1779961635850,47.24,73425.84,0.0,-0.98925,1e-05,1.51354]
[1779961640877,47.24,73427.53,0.0,-0.98923,1e-05,1.51591]
[1779961645917,47.24,73429.99,0.0,-0.98921,1e-05,1.51937]
[1779961650948,47.24,73429.96,0.0,-0.98921,1e-05,1.51933]
[1779961655984,47.24,73432.46,0.0,-0.98919,1e-05,1.5211]
[1779961661034,47.24,73435.25,0.0,-0.98916,1e-05,1.52503]
[1779961666063,47.24,73437.75,0.0,-0.98913,1e-05,1.52856]
[1779961670092,47.24,73422.27,0.0,-0.98931,1e-05,1.50681]
[1779961671098,47.24,73417.22,0.0,-0.98936,1e-05,1.49977]
[1779961673112,47.24,73415.6,0.0,-0.98938,1e-05,1.49752]
[1779961678149,47.24,73416.06,0.0,-0.98937,1e-05,1.49816]
[1779961683185,47.24,73415.29,0.0,-0.98938,1e-05,1.49708]
[1779961688222,47.24,73417.4,0.0,-0.98936,1e-05,1.50002]
[1779961689229,47.24,73425.41,0.0,-0.98927,1e-05,1.5112]
[1779961690235,47.24,73428.72,0.0,-0.98923,1e-05,1.51584]
[1779961693255,47.24,73431.47,0.0,-0.9892,1e-05,1.51971]
[1779961698916,47.24,73435.04,0.0,-0.98916,1e-05,1.52474]
[1779961704333,47.24,73440.85,0.0,-0.9891,1e-05,1.53295]
[1779961709370,47.24,73442.35,0.0,-0.98908,1e-05,1.53507]
[1779961714402,47.24,73439.88,0.0,-0.98912,1e-05,1.52982]
[1779961719438,47.24,73438.38,0.0,-0.98914,1e-05,1.5277]
[1779961724472,47.24,73440.71,0.0,-0.98911,1e-05,1.531]
[1779961729509,47.24,73441.3,0.0,-0.9891,1e-05,1.53183]
[1779961734543,47.24,73441.75,0.0,-0.9891,1e-05,1.53247]
[1779961739576,47.24,73442.88,0.0,-0.98908,1e-05,1.53407]
[1779961744611,47.24,73444.61,0.0,-0.98906,1e-05,1.53652]
[1779961749648,47.24,73440.9,0.0,-0.98911,1e-05,1.53127]
[1779961754682,47.24,73439.83,0.0,-0.98912,1e-05,1.52975]
[1779961760724,47.24,73441.27,0.0,-0.9891,1e-05,1.53179]
[1779961765759,47.24,73439.77,0.0,-0.98912,1e-05,1.52967]
[1779961771801,47.24,73440.73,0.0,-0.98912,1e-05,1.52927]
[1779961776837,47.24,73441.53,0.0,-0.98911,1e-05,1.5304]
[1779961781874,47.24,73441.9,0.0,-0.98911,1e-05,1.53093]
[1779961786908,47.24,73445.51,0.0,-0.98907,1e-05,1.53604]
[1779961791942,47.24,73444.66,0.0,-0.98908,1e-05,1.53484]
[1779961796977,47.24,73444.34,0.0,-0.98908,1e-05,1.53438]
[1779961802013,47.24,73444.9,0.0,-0.98907,1e-05,1.53518]
[1779961804030,47.24,73437.42,0.0,-0.98916,1e-05,1.5246]
[1779961809062,47.24,73438.36,0.0,-0.98915,1e-05,1.52592]
[1779961814096,47.24,73439.91,0.0,-0.98913,1e-05,1.52811]
[1779961819134,47.24,73440.65,0.0,-0.98912,1e-05,1.52916]
[1779961824167,47.24,73442.84,0.0,-0.9891,1e-05,1.53226]
[1779961829205,47.24,73443.07,0.0,-0.98909,1e-05,1.53259]
[1779961834236,47.24,73443.67,0.0,-0.9891,1e-05,1.53168]
[1779961839921,47.24,73443.94,0.0,-0.9891,1e-05,1.53206]
[1779961845315,47.24,73445.19,0.0,-0.98908,1e-05,1.53383]
[1779961850349,47.24,73447.9,0.0,-0.98905,1e-05,1.53768]
[1779961855384,47.24,73448.46,0.0,-0.98904,1e-05,1.53848]
[1779961859411,47.24,73438.87,0.0,-0.98915,1e-05,1.5249]
[1779961860418,47.24,73435.6,0.0,-0.98919,1e-05,1.52029]
[1779961865454,47.24,73430.62,0.0,-0.98925,1e-05,1.51329]
[1779961866462,47.24,73427.24,0.0,-0.98929,1e-05,1.50856]
[1779961868478,47.24,73427.41,0.0,-0.98928,1e-05,1.50879]
[1779961870490,47.24,73421.59,0.0,-0.98935,1e-05,1.50067]
[1779961873510,47.24,73434.09,0.0,-0.98921,1e-05,1.51816]
[1779961874517,47.24,73438.59,0.0,-0.98916,1e-05,1.5245]
[1779961876532,47.24,73443.02,0.0,-0.98911,1e-05,1.53076]
[1779961881566,47.24,73442.76,0.0,-0.98911,1e-05,1.53039]
[1779961886603,47.24,73442.02,0.0,-0.98912,1e-05,1.52935]
[1779961891637,47.24,73440.57,0.0,-0.98915,1e-05,1.52555]
[1779961896672,47.24,73439.66,0.0,-0.98916,1e-05,1.52426]
[1779961901706,47.24,73439.4,0.0,-0.98916,1e-05,1.5239]
[1779961906744,47.24,73439.2,0.0,-0.98916,1e-05,1.52361]
[1779961911778,47.24,73439.85,0.0,-0.98915,1e-05,1.52453]
[1779961916812,47.24,73438.6,0.0,-0.98917,1e-05,1.52277]
[1779961921849,47.24,73435.19,0.0,-0.98921,1e-05,1.51797]
[1779961926884,47.24,73434.14,0.0,-0.98922,1e-05,1.51649]
[1779961931918,47.24,73433.33,0.0,-0.98923,1e-05,1.51535]
[1779961936953,47.24,73431.67,0.0,-0.98925,1e-05,1.51302]
[1779961941990,47.24,73430.77,0.0,-0.98926,1e-05,1.51176]
[1779961947023,47.24,73431.67,0.0,-0.98925,1e-05,1.51302]
[1779961952059,47.24,73432.26,0.0,-0.98925,1e-05,1.51211]
[1779961957093,47.24,73432.13,0.0,-0.98925,1e-05,1.51193]
[1779961962128,47.24,73432.44,0.0,-0.98925,1e-05,1.51236]
[1779961967163,47.24,73434.45,0.0,-0.98923,1e-05,1.51519]
[1779961972197,47.24,73430.99,0.0,-0.98927,1e-05,1.51033]
[1779961977233,47.24,73431.15,0.0,-0.98927,1e-05,1.51056]
[1779961980256,47.24,73424.21,0.0,-0.98934,1e-05,1.50086]
[1779961985289,47.24,73425.19,0.0,-0.98933,1e-05,1.50223]
[1779961990327,47.24,73430.24,0.0,-0.98928,1e-05,1.50928]
[1779961992340,47.24,73441.19,0.0,-0.98915,1e-05,1.52467]
[1779961993347,47.24,73449.58,0.0,-0.98906,1e-05,1.53655]
[1779961994354,47.24,73451.73,0.0,-0.98903,1e-05,1.53961]
[1779961999390,47.24,73446.18,0.0,-0.98909,1e-05,1.53173]
[1779962001401,47.24,73446.9,0.0,-0.98909,1e-05,1.53275]
[1779962006437,47.24,73446.89,0.0,-0.98909,1e-05,1.53273]
[1779962010467,47.24,73440.18,0.0,-0.98916,1e-05,1.52325]
[1779962011473,47.24,73439.82,0.0,-0.98918,1e-05,1.52099]
[1779962016509,47.24,73443.78,0.0,-0.98913,1e-05,1.52658]
[1779962021570,47.24,73443.12,0.0,-0.98914,1e-05,1.52565]
[1779962027610,47.24,73444.04,0.0,-0.98913,1e-05,1.52695]
[1779962032657,47.24,73443.44,0.0,-0.98914,1e-05,1.5261]
[1779962037680,47.24,73449.17,0.0,-0.98907,1e-05,1.53421]
[1779962042715,47.24,73448.77,0.0,-0.98908,1e-05,1.53364]
[1779962047752,47.24,73448.29,0.0,-0.98908,1e-05,1.53296]
[1779962052788,47.24,73447.55,0.0,-0.98909,1e-05,1.53191]
[1779962058827,47.24,73445.96,0.0,-0.98911,1e-05,1.52966]
[1779962063865,47.24,73443.69,0.0,-0.98914,1e-05,1.52645]
[1779962071557,47.24,73444.08,0.0,-0.98914,1e-05,1.52525]
[1779962076954,47.24,73443.78,0.0,-0.98915,1e-05,1.52483]
[1779962081989,47.24,73441.01,0.0,-0.98918,1e-05,1.52092]
[1779962087023,47.24,73441.65,0.0,-0.98917,1e-05,1.52182]
[1779962092059,47.24,73439.95,0.0,-0.98919,1e-05,1.51943]
[1779962097094,47.24,73439.11,0.0,-0.9892,1e-05,1.51825]
[1779962102131,47.24,73439.12,0.0,-0.9892,1e-05,1.51826]
[1779962108174,47.24,73439.46,0.0,-0.9892,1e-05,1.51874]
[1779962112202,47.24,73445.55,0.0,-0.98913,1e-05,1.52733]
[1779962113208,47.24,73448.38,0.0,-0.98909,1e-05,1.53133]
[1779962118242,47.24,73447.8,0.0,-0.9891,1e-05,1.53051]
[1779962123279,47.24,73450.45,0.0,-0.98907,1e-05,1.53427]
[1779962128314,47.24,73448.28,0.0,-0.98909,1e-05,1.53119]
[1779962133349,47.24,73448.5,0.0,-0.9891,1e-05,1.52975]
[1779962138385,47.24,73447.92,0.0,-0.98911,1e-05,1.52893]
[1779962143426,47.24,73447.95,0.0,-0.98911,1e-05,1.52897]
[1779962148462,47.24,73446.92,0.0,-0.98912,1e-05,1.52751]
[1779962153498,47.24,73449.28,0.0,-0.9891,1e-05,1.53085]
[1779962158533,47.24,73448.01,0.0,-0.98911,1e-05,1.52906]
[1779962163568,47.24,73444.77,0.0,-0.98915,1e-05,1.52448]
[1779962169609,47.24,73442.72,0.0,-0.98917,1e-05,1.52158]
[1779962174644,47.24,73440.35,0.0,-0.9892,1e-05,1.51825]
[1779962179681,47.24,73437.59,0.0,-0.98923,1e-05,1.51437]
[1779962184719,47.24,73434.69,0.0,-0.98926,1e-05,1.5103]
[1779962189753,47.24,73434.68,0.0,-0.98926,1e-05,1.51029]
[1779962194786,47.24,73435.87,0.0,-0.98926,1e-05,1.51021]
[1779962202484,47.24,73436.83,0.0,-0.98925,1e-05,1.51156]
[1779962207878,47.24,73439.36,0.0,-0.98922,1e-05,1.51511]
[1779962212913,47.24,73440.4,0.0,-0.98921,1e-05,1.51657]
[1779962217953,47.24,73439.93,0.0,-0.98921,1e-05,1.51591]
[1779962222989,47.24,73437.05,0.0,-0.98925,1e-05,1.51187]
[1779962229037,47.24,73438.24,0.0,-0.98923,1e-05,1.51354]
[1779962234072,47.24,73439.89,0.0,-0.98921,1e-05,1.51586]
[1779962240114,47.24,73441.23,0.0,-0.9892,1e-05,1.51774]
[1779962245148,47.24,73441.83,0.0,-0.98919,1e-05,1.51858]
[1779962250189,47.24,73442.33,0.0,-0.98919,1e-05,1.51929]
[1779962255223,47.24,73442.88,0.0,-0.98919,1e-05,1.51831]
[1779962261260,47.24,73442.59,0.0,-0.9892,1e-05,1.51791]
[1779962266296,47.24,73443.04,0.0,-0.98919,1e-05,1.51854]
[1779962271331,47.24,73442.93,0.0,-0.98919,1e-05,1.51839]
[1779962276369,47.24,73444.32,0.0,-0.98918,1e-05,1.52034]
[1779962283415,47.24,73444.24,0.0,-0.98918,1e-05,1.52023]
[1779962288451,47.24,73444.2,0.0,-0.98918,1e-05,1.52017]
[1779962293486,47.24,73441.35,0.0,-0.98921,1e-05,1.51616]
[1779962298520,47.24,73441.67,0.0,-0.98921,1e-05,1.51661]
[1779962303554,47.24,73441.62,0.0,-0.98921,1e-05,1.51654]
[1779962308590,47.24,73436.89,0.0,-0.98926,1e-05,1.5099]
[1779962313631,47.24,73435.68,0.0,-0.98929,1e-05,1.50647]
[1779962318662,47.24,73435.72,0.0,-0.98929,1e-05,1.50653]
[1779962323696,47.24,73435.79,0.0,-0.98928,1e-05,1.50662]
[1779962328735,47.24,73429.06,0.0,-0.98936,1e-05,1.49723]
[1779962333768,47.24,73428.24,0.0,-0.98937,1e-05,1.49609]
[1779962338802,47.24,73428.52,0.0,-0.98937,1e-05,1.49648]
[1779962345851,47.24,73430.14,0.0,-0.98935,1e-05,1.49874]
[1779962350888,47.24,73430.1,0.0,-0.98935,1e-05,1.49868]
[1779962356931,47.24,73429.69,0.0,-0.98935,1e-05,1.49811]
[1779962361966,47.24,73428.3,0.0,-0.98937,1e-05,1.49618]
[1779962367001,47.24,73426.78,0.0,-0.98939,1e-05,1.49406]
[1779962372038,47.24,73429.85,0.0,-0.98936,1e-05,1.4966]
[1779962377073,47.24,73430.61,0.0,-0.98935,1e-05,1.49766]
[1779962382108,47.24,73430.59,0.0,-0.98935,1e-05,1.49763]
[1779962387142,47.24,73429.4,0.0,-0.98937,1e-05,1.49598]
[1779962393839,47.24,73429.73,0.0,-0.98936,1e-05,1.49644]
[1779962399238,47.24,73430.73,0.0,-0.98935,1e-05,1.49783]
[1779962404279,47.24,73426.89,0.0,-0.9894,1e-05,1.49249]
[1779962409313,47.24,73426.52,0.0,-0.9894,1e-05,1.49197]
[1779962414350,47.24,73427.2,0.0,-0.98939,1e-05,1.49292]
[1779962419383,47.24,73427.7,0.0,-0.98939,1e-05,1.49361]
[1779962424416,47.24,73428.88,0.0,-0.98937,1e-05,1.49525]
[1779962430459,47.24,73428.7,0.0,-0.98938,1e-05,1.495]
[1779962435495,47.24,73431.07,0.0,-0.98936,1e-05,1.49657]
[1779962440532,47.24,73428.78,0.0,-0.98939,1e-05,1.49338]
[1779962445566,47.24,73428.93,0.0,-0.98939,1e-05,1.49359]
[1779962450600,47.24,73429.14,0.0,-0.98938,1e-05,1.49388]
[1779962455636,47.24,73431.14,0.0,-0.98936,1e-05,1.49667]
[1779962460672,47.24,73431.98,0.0,-0.98935,1e-05,1.49784]
[1779962464698,47.24,73438.23,0.0,-0.98928,1e-05,1.50656]
[1779962469734,47.24,73437.41,0.0,-0.98929,1e-05,1.50541]
[1779962471752,47.24,73430.14,0.0,-0.98937,1e-05,1.49528]
[1779962472758,47.24,73427.79,0.0,-0.9894,1e-05,1.49201]
[1779962477791,47.24,73427.96,0.0,-0.9894,1e-05,1.49225]
[1779962482827,47.24,73427.88,0.0,-0.9894,1e-05,1.49213]
[1779962487863,47.24,73426.25,0.0,-0.98942,1e-05,1.48987]
[1779962493904,47.24,73426.58,0.0,-0.98942,1e-05,1.4886]
[1779962498940,47.24,73425.66,0.0,-0.98943,1e-05,1.48733]
[1779962503975,47.24,73425.64,0.0,-0.98943,1e-05,1.4873]
[1779962509010,47.24,73425.62,0.0,-0.98943,1e-05,1.48727]
[1779962514046,47.24,73426.83,0.0,-0.98942,1e-05,1.48895]
[1779962517067,47.24,73427.93,0.0,-0.98941,1e-05,1.49048]
[1779962522102,47.24,73424.45,0.0,-0.98945,1e-05,1.48565]
[1779962527136,47.24,73425.06,0.0,-0.98944,1e-05,1.4865]
[1779962532171,47.24,73423.11,0.0,-0.98946,1e-05,1.4838]
[1779962537213,47.24,73417.5,0.0,-0.98952,1e-05,1.47606]
[1779962543251,47.24,73417.1,0.0,-0.98953,1e-05,1.47551]
[1779962548287,47.24,73414.77,0.0,-0.98955,1e-05,1.47231]
[1779962553322,47.24,73413.98,0.0,-0.98957,1e-05,1.46951]
[1779962556343,47.24,73410.25,0.0,-0.98962,1e-05,1.4644]
[1779962560031,47.24,73406.1,0.0,-0.98966,1e-05,1.45873]
[1779962564399,47.24,73416.48,0.0,-0.98955,1e-05,1.47295]
[1779962570101,47.24,73418.44,0.0,-0.98953,1e-05,1.47564]
[1779962573462,47.24,73424.59,0.0,-0.98946,1e-05,1.48413]
[1779962578498,47.24,73418.88,0.0,-0.98952,1e-05,1.47625]
[1779962580171,47.24,73408.66,0.0,-0.98963,1e-05,1.46223]
[1779962580510,47.24,73408.66,0.0,-0.98963,1e-05,1.46223]
[1779962585585,47.24,73409.37,0.0,-0.98963,1e-05,1.4632]
[1779962591589,47.24,73409.74,0.0,-0.98962,1e-05,1.4637]
[1779962596623,47.24,73410.83,0.0,-0.98961,1e-05,1.4652]
[1779962603672,47.24,73411.37,0.0,-0.9896,1e-05,1.46594]
[1779962608708,47.24,73411.8,0.0,-0.9896,1e-05,1.46652]
[1779962613742,47.24,73411.72,0.0,-0.98961,1e-05,1.46471]
[1779962618777,47.24,73413.21,0.0,-0.9896,1e-05,1.46675]
[1779962623812,47.24,73415.9,0.0,-0.98957,1e-05,1.47044]
[1779962628849,47.24,73415.4,0.0,-0.98957,1e-05,1.46975]
[1779962632875,47.24,73421.73,0.0,-0.9895,1e-05,1.47846]
[1779962637910,47.24,73417.33,0.0,-0.98955,1e-05,1.4724]
[1779962642945,47.24,73416.88,0.0,-0.98955,1e-05,1.47178]
[1779962647981,47.24,73417.5,0.0,-0.98955,1e-05,1.47263]
[1779962653019,47.24,73417.33,0.0,-0.98955,1e-05,1.4724]
[1779962659061,47.24,73414.29,0.0,-0.98958,1e-05,1.46823]
[1779962664096,47.24,73410.27,0.0,-0.98963,1e-05,1.46272]
[1779962669132,47.24,73407.25,0.0,-0.98966,1e-05,1.4586]
[1779962674167,47.24,73405.62,0.0,-0.98969,1e-05,1.45468]
[1779962679205,47.24,73404.48,0.0,-0.9897,1e-05,1.45313]
[1779962685248,47.24,73403.18,0.0,-0.98972,1e-05,1.45136]
[1779962687263,47.24,73396.58,0.0,-0.98979,1e-05,1.44242]
[1779962688269,47.24,73394.47,0.0,-0.98981,1e-05,1.43957]
[1779962693306,47.24,73390.76,0.0,-0.98985,1e-05,1.43457]
[1779962698340,47.24,73384.11,0.0,-0.98992,1e-05,1.42564]
[1779962699349,47.24,73380.08,0.0,-0.98997,1e-05,1.42025]
[1779962705390,47.24,73381.78,0.0,-0.98995,1e-05,1.42252]
[1779962711088,47.24,73381.47,0.0,-0.98995,1e-05,1.42211]
[1779962714453,47.24,73375.66,0.0,-0.99001,1e-05,1.41436]
[1779962721159,47.24,73373.21,0.0,-0.99004,1e-05,1.4111]
[1779962726537,47.24,73375.74,0.0,-0.99001,1e-05,1.41446]
[1779962731228,47.24,73391.05,0.0,-0.98986,1e-05,1.43327]
[1779962731572,47.24,73391.05,0.0,-0.98986,1e-05,1.43327]
[1779962736607,47.24,73390.03,0.0,-0.98987,1e-05,1.4319]
[1779962741643,47.24,73388.21,0.0,-0.98989,1e-05,1.42946]
[1779962746677,47.24,73385.11,0.0,-0.98992,1e-05,1.4253]
[1779962751713,47.24,73382.97,0.0,-0.98995,1e-05,1.42244]
[1779962758762,47.24,73384.92,0.0,-0.98992,1e-05,1.42505]
[1779962763797,47.24,73384.99,0.0,-0.98992,1e-05,1.42514]
[1779962768832,47.24,73384.7,0.0,-0.98993,1e-05,1.42475]
[1779962774876,47.24,73385.19,0.0,-0.98992,1e-05,1.42541]
[1779962779911,47.24,73385.37,0.0,-0.98992,1e-05,1.42565]
[1779962782935,47.24,73393.2,0.0,-0.98984,1e-05,1.43617]
[1779962784948,47.24,73401.72,0.0,-0.98974,1e-05,1.44768]
[1779962788976,47.24,73407.42,0.0,-0.98968,1e-05,1.45543]
[1779962795027,47.24,73410.88,0.0,-0.98966,1e-05,1.45844]
[1779962798041,47.24,73416.73,0.0,-0.98959,1e-05,1.46644]
[1779962802067,47.24,73422.44,0.0,-0.98953,1e-05,1.47428]
[1779962807102,47.24,73423.82,0.0,-0.98951,1e-05,1.47618]
[1779962812138,47.24,73425.09,0.0,-0.9895,1e-05,1.47793]
[1779962817173,47.24,73425.78,0.0,-0.98949,1e-05,1.47888]
[1779962822212,47.24,73428.64,0.0,-0.98946,1e-05,1.48283]
[1779962827247,47.24,73424.21,0.0,-0.98951,1e-05,1.47672]
[1779962833288,47.24,73424.4,0.0,-0.98951,1e-05,1.47698]
[1779962838323,47.24,73426.98,0.0,-0.98948,1e-05,1.48054]
[1779962843358,47.24,73423.21,0.0,-0.98952,1e-05,1.47534]
[1779962847387,47.24,73417.27,0.0,-0.98959,1e-05,1.46718]
[1779962848393,47.24,73415.44,0.0,-0.98961,1e-05,1.46467]
[1779962851444,47.24,73408.18,0.0,-0.9897,1e-05,1.45306]
[1779962852434,47.24,73397.95,0.0,-0.98981,1e-05,1.4392]
[1779962853436,47.24,73399.02,0.0,-0.9898,1e-05,1.44064]
[1779962858468,47.24,73401.28,0.0,-0.98977,1e-05,1.4437]
[1779962862495,47.24,73402.81,0.0,-0.98976,1e-05,1.44577]
[1779962867530,47.24,73403.01,0.0,-0.98975,1e-05,1.44604]
[1779962872566,47.24,73402.38,0.0,-0.98976,1e-05,1.44519]
[1779962877602,47.24,73404.96,0.0,-0.98973,1e-05,1.44869]
[1779962882637,47.24,73409.82,0.0,-0.98968,1e-05,1.4553]
[1779962884652,47.24,73416.24,0.0,-0.98961,1e-05,1.46406]
[1779962889686,47.24,73420.9,0.0,-0.98956,1e-05,1.47045]
[1779962894722,47.24,73420.66,0.0,-0.98956,1e-05,1.47012]
[1779962899756,47.24,73421.78,0.0,-0.98955,1e-05,1.47166]
[1779962904791,47.24,73421.75,0.0,-0.98955,1e-05,1.47162]
[1779962910835,47.24,73421.24,0.0,-0.98955,1e-05,1.47092]
[1779962915870,47.24,73421.37,0.0,-0.98956,1e-05,1.46938]
[1779962922585,47.24,73422.05,0.0,-0.98956,1e-05,1.47032]
[1779962927952,47.24,73422.09,0.0,-0.98956,1e-05,1.47037]
[1779962936012,47.24,73421.38,0.0,-0.98956,1e-05,1.4694]
[1779962941049,47.24,73421.88,0.0,-0.98956,1e-05,1.47008]
[1779962952126,47.24,73422.3,0.0,-0.98955,1e-05,1.47066]
[1779962957161,47.24,73410.8,0.0,-0.98968,1e-05,1.45493]
[1779962962881,47.24,73414.1,0.0,-0.98964,1e-05,1.45943]
[1779962970252,47.24,73415.31,0.0,-0.98963,1e-05,1.46108]
[1779962975289,47.24,73418.89,0.0,-0.9896,1e-05,1.46427]
[1779962981328,47.24,73420.56,0.0,-0.98958,1e-05,1.46656]
[1779962993092,47.24,73421.21,0.0,-0.98958,1e-05,1.46745]
[1779963000466,47.24,73421.7,0.0,-0.98957,1e-05,1.46812]
[1779963005499,47.24,73425.76,0.0,-0.98953,1e-05,1.4737]
[1779963007514,47.24,73429.21,0.0,-0.98949,1e-05,1.47846]
[1779963012549,47.24,73428.26,0.0,-0.9895,1e-05,1.47714]
[1779963017586,47.24,73428.91,0.0,-0.98949,1e-05,1.47804]
[1779963023626,47.24,73427.31,0.0,-0.98951,1e-05,1.47584]
[1779963028664,47.24,73430.0,0.0,-0.98948,1e-05,1.47955]
[1779963031690,47.24,73437.2,0.0,-0.98941,1e-05,1.48778]
[1779963032699,47.24,73443.83,0.0,-0.98934,1e-05,1.497]
[1779963033702,47.24,73447.85,0.0,-0.98929,1e-05,1.50261]
[1779963037735,47.24,73450.54,0.0,-0.98926,1e-05,1.50638]
[1779963039749,47.24,73463.52,0.0,-0.98911,1e-05,1.52465]
[1779963040762,47.24,73475.69,0.0,-0.98897,1e-05,1.54194]
[1779963041763,47.24,73477.28,0.0,-0.98896,1e-05,1.54421]
[1779963043777,47.24,73483.5,0.0,-0.98888,1e-05,1.55312]
[1779963045793,47.24,73484.84,0.0,-0.98887,1e-05,1.55505]
[1779963050826,47.24,73487.0,0.0,-0.98884,1e-05,1.55815]
[1779963054854,47.24,73492.5,0.0,-0.98878,1e-05,1.56609]
[1779963059890,47.24,73492.45,0.0,-0.98878,1e-05,1.56601]
[1779963064930,47.24,73492.59,0.0,-0.98878,1e-05,1.56622]
[1779963067951,47.24,73504.58,0.0,-0.98864,1e-05,1.58362]
[1779963068958,47.24,73506.61,0.0,-0.98861,1e-05,1.58658]
[1779963069973,47.24,73500.77,0.0,-0.98868,1e-05,1.57807]
[1779963070980,47.24,73494.06,0.0,-0.98876,1e-05,1.56834]
[1779963071987,47.24,73492.76,0.0,-0.98878,1e-05,1.56646]
[1779963077031,47.24,73493.69,0.0,-0.98877,1e-05,1.56781]
[1779963082068,47.24,73495.14,0.0,-0.98875,1e-05,1.56991]
[1779963087100,47.24,73495.4,0.0,-0.98874,1e-05,1.57028]
[1779963092138,47.24,73492.14,0.0,-0.9888,1e-05,1.56378]
[1779963097172,47.24,73493.12,0.0,-0.98878,1e-05,1.56519]
[1779963103872,47.24,73493.12,0.0,-0.98878,1e-05,1.56519]
[1779963109256,47.24,73493.7,0.0,-0.98878,1e-05,1.56603]
[1779963114288,47.24,73495.88,0.0,-0.98875,1e-05,1.56918]
[1779963119323,47.24,73495.31,0.0,-0.98876,1e-05,1.56836]
[1779963124359,47.24,73492.76,0.0,-0.98879,1e-05,1.56467]
[1779963127380,47.24,73487.6,0.0,-0.98885,1e-05,1.55723]
[1779963129398,47.24,73482.85,0.0,-0.9889,1e-05,1.55041]
[1779963134430,47.24,73477.86,0.0,-0.98896,1e-05,1.54327]
[1779963139465,47.24,73477.58,0.0,-0.98897,1e-05,1.54287]
[1779963144500,47.24,73475.04,0.0,-0.98899,1e-05,1.53924]
[1779963149535,47.24,73474.54,0.0,-0.989,1e-05,1.53853]
[1779963154576,47.24,73472.28,0.0,-0.98904,1e-05,1.53355]
[1779963159614,47.24,73475.18,0.0,-0.98901,1e-05,1.53767]
[1779963164648,47.24,73473.42,0.0,-0.98903,1e-05,1.53517]
[1779963169682,47.24,73473.75,0.0,-0.98902,1e-05,1.53564]
[1779963174720,47.24,73474.15,0.0,-0.98902,1e-05,1.53621]
[1779963179754,47.24,73473.3,0.0,-0.98903,1e-05,1.535]
[1779963184789,47.24,73473.22,0.0,-0.98903,1e-05,1.53488]
[1779963189823,47.24,73474.63,0.0,-0.98901,1e-05,1.53689]
[1779963194857,47.24,73474.06,0.0,-0.98902,1e-05,1.53608]
[1779963199894,47.24,73473.01,0.0,-0.98903,1e-05,1.53458]
[1779963204928,47.24,73471.09,0.0,-0.98905,1e-05,1.53186]
[1779963206943,47.24,73465.66,0.0,-0.98911,1e-05,1.52416]
[1779963208957,47.24,73464.17,0.0,-0.98913,1e-05,1.52205]
[1779963213993,47.24,73463.52,0.0,-0.98915,1e-05,1.51938]
[1779963218024,47.24,73457.83,0.0,-0.98922,1e-05,1.51137]
[1779963221043,47.24,73449.79,0.0,-0.98931,1e-05,1.5001]
[1779963222047,47.24,73447.91,0.0,-0.98933,1e-05,1.49748]
[1779963227084,47.24,73448.31,0.0,-0.98932,1e-05,1.49804]
[1779963232118,47.24,73449.54,0.0,-0.98931,1e-05,1.49975]
[1779963237152,47.24,73450.72,0.0,-0.9893,1e-05,1.5014]
[1779963242189,47.24,73448.97,0.0,-0.98932,1e-05,1.49896]
[1779963247224,47.24,73448.13,0.0,-0.98933,1e-05,1.49778]
[1779963252259,47.24,73447.64,0.0,-0.98933,1e-05,1.4971]
[1779963257293,47.24,73447.6,0.0,-0.98933,1e-05,1.49705]
[1779963265010,47.24,73448.84,0.0,-0.98932,1e-05,1.49878]
[1779963270385,47.24,73448.29,0.0,-0.98932,1e-05,1.49801]
[1779963275420,47.24,73447.92,0.0,-0.98934,1e-05,1.49575]
[1779963280455,47.24,73445.48,0.0,-0.98937,1e-05,1.49236]
[1779963285490,47.24,73446.45,0.0,-0.98936,1e-05,1.49371]
[1779963288520,47.24,73454.13,0.0,-0.98927,1e-05,1.50443]
[1779963293552,47.24,73454.55,0.0,-0.98927,1e-05,1.50502]
[1779963298587,47.24,73455.76,0.0,-0.98925,1e-05,1.50671]
[1779963303627,47.24,73457.29,0.0,-0.98923,1e-05,1.50886]
[1779963308661,47.24,73456.23,0.0,-0.98925,1e-05,1.50737]
[1779963313697,47.24,73457.2,0.0,-0.98924,1e-05,1.50873]
[1779963318730,47.24,73457.98,0.0,-0.98923,1e-05,1.50983]
[1779963323774,47.24,73460.29,0.0,-0.9892,1e-05,1.51307]
[1779963328804,47.24,73464.49,0.0,-0.98915,1e-05,1.51899]
[1779963333838,47.24,73460.74,0.0,-0.98921,1e-05,1.51195]
[1779963338872,47.24,73457.61,0.0,-0.98924,1e-05,1.50756]
[1779963343914,47.24,73458.8,0.0,-0.98923,1e-05,1.50923]
[1779963348949,47.24,73458.64,0.0,-0.98923,1e-05,1.509]
[1779963353983,47.24,73456.41,0.0,-0.98926,1e-05,1.50588]
[1779963359019,47.24,73453.09,0.0,-0.98929,1e-05,1.50123]
[1779963364057,47.24,73456.29,0.0,-0.98926,1e-05,1.50571]
[1779963369092,47.24,73458.5,0.0,-0.98923,1e-05,1.50881]
[1779963374128,47.24,73460.41,0.0,-0.98921,1e-05,1.51149]
[1779963379163,47.24,73464.53,0.0,-0.98916,1e-05,1.51729]
[1779963383191,47.24,73469.82,0.0,-0.9891,1e-05,1.52476]
[1779963388230,47.24,73470.21,0.0,-0.9891,1e-05,1.52532]
[1779963393264,47.24,73468.32,0.0,-0.98913,1e-05,1.52088]
[1779963398300,47.24,73461.93,0.0,-0.98921,1e-05,1.51188]
[1779963403335,47.24,73458.29,0.0,-0.98925,1e-05,1.50676]
[1779963412396,47.24,73458.01,0.0,-0.98925,1e-05,1.50637]
[1779963417430,47.24,73455.57,0.0,-0.98928,1e-05,1.50295]
[1779963422466,47.24,73454.32,0.0,-0.98929,1e-05,1.50121]
[1779963427507,47.24,73452.84,0.0,-0.98931,1e-05,1.49914]
[1779963430522,47.24,73463.27,0.0,-0.98919,1e-05,1.51376]
[1779963431529,47.24,73460.02,0.0,-0.98923,1e-05,1.50919]
[1779963434550,47.24,73456.52,0.0,-0.98927,1e-05,1.50428]
[1779963439586,47.24,73455.25,0.0,-0.98928,1e-05,1.50251]
[1779963444620,47.24,73458.22,0.0,-0.98925,1e-05,1.50667]
[1779963449655,47.24,73457.06,0.0,-0.98926,1e-05,1.50504]
[1779963454694,47.24,73452.97,0.0,-0.98932,1e-05,1.49758]
[1779963456705,47.24,73444.74,0.0,-0.98941,1e-05,1.48613]
[1779963461747,47.24,73436.65,0.0,-0.9895,1e-05,1.47494]
[1779963467790,47.24,73435.12,0.0,-0.98952,1e-05,1.47283]
[1779963472824,47.24,73432.21,0.0,-0.98955,1e-05,1.46883]
[1779963475845,47.24,73423.24,0.0,-0.98965,1e-05,1.45654]
[1779963476852,47.24,73422.56,0.0,-0.98966,1e-05,1.45562]
[1779963481902,47.24,73423.77,0.0,-0.98964,1e-05,1.45727]
[1779963483913,47.24,73410.83,0.0,-0.98978,1e-05,1.43969]
[1779963484921,47.24,73408.13,0.0,-0.98981,1e-05,1.43604]
[1779963486936,47.24,73398.25,0.0,-0.98992,1e-05,1.42276]
[1779963487946,47.24,73392.42,0.0,-0.98998,1e-05,1.41497]
[1779963488951,47.24,73392.93,0.0,-0.98998,1e-05,1.41565]
[1779963493984,47.24,73386.61,0.0,-0.99004,1e-05,1.40724]
[1779963496000,47.24,73377.2,0.0,-0.99014,1e-05,1.39479]
[1779963497010,47.24,73373.44,0.0,-0.99018,1e-05,1.38984]
[1779963499022,47.24,73372.42,0.0,-0.99019,1e-05,1.3885]
[1779963504056,47.24,73368.39,0.0,-0.99024,1e-05,1.38322]
[1779963509094,47.24,73369.03,0.0,-0.99023,1e-05,1.38405]
[1779963514127,47.24,73368.82,0.0,-0.99024,1e-05,1.38213]
[1779963519163,47.24,73369.82,0.0,-0.99023,1e-05,1.38344]
[1779963524202,47.24,73366.26,0.0,-0.99027,1e-05,1.37878]
[1779963529232,47.24,73366.81,0.0,-0.99026,1e-05,1.3795]
[1779963535284,47.24,73367.08,0.0,-0.99026,1e-05,1.37986]
[1779963540317,47.24,73363.11,0.0,-0.9903,1e-05,1.37468]
[1779963545353,47.24,73364.29,0.0,-0.99029,1e-05,1.37621]
[1779963550393,47.24,73367.12,0.0,-0.99026,1e-05,1.37991]
[1779963557077,47.24,73366.24,0.0,-0.99027,1e-05,1.37876]
[1779963562481,47.24,73367.0,0.0,-0.99026,1e-05,1.37975]
[1779963567515,47.24,73362.96,0.0,-0.9903,1e-05,1.37448]
[1779963572550,47.24,73360.83,0.0,-0.99034,1e-05,1.37007]
[1779963577218,47.24,73345.8,0.0,-0.99049,1e-05,1.35065]
[1779963578595,47.24,73346.15,0.0,-0.99049,1e-05,1.3511]
[1779963581614,47.24,73337.02,0.0,-0.99058,1e-05,1.33941]
[1779963582620,47.24,73336.66,0.0,-0.99058,1e-05,1.33895]
[1779963587289,47.24,73329.6,0.0,-0.99066,1e-05,1.32997]
[1779963591688,47.24,73337.28,0.0,-0.99058,1e-05,1.33974]
[1779963592698,47.24,73340.83,0.0,-0.99054,1e-05,1.34428]
[1779963597729,47.24,73338.82,0.0,-0.99056,1e-05,1.34171]
[1779963601757,47.24,73345.06,0.0,-0.9905,1e-05,1.3497]
[1779963603772,47.24,73352.5,0.0,-0.99042,1e-05,1.35928]
[1779963605788,47.24,73355.33,0.0,-0.99039,1e-05,1.36294]
[1779963610821,47.24,73356.06,0.0,-0.99039,1e-05,1.36388]
[1779963615856,47.24,73356.58,0.0,-0.99038,1e-05,1.36456]
[1779963620890,47.24,73356.93,0.0,-0.99038,1e-05,1.36501]
[1779963625925,47.24,73357.47,0.0,-0.99037,1e-05,1.36571]
[1779963631971,47.24,73357.84,0.0,-0.99038,1e-05,1.36455]
[1779963637006,47.24,73357.78,0.0,-0.99038,1e-05,1.36448]
[1779963641035,47.24,73353.31,0.0,-0.99043,1e-05,1.3587]
[1779963647076,47.24,73354.46,0.0,-0.99041,1e-05,1.36018]
[1779963652112,47.24,73355.2,0.0,-0.99041,1e-05,1.36114]
[1779963657149,47.24,73355.5,0.0,-0.9904,1e-05,1.36153]
[1779963662187,47.24,73357.67,0.0,-0.99038,1e-05,1.36433]
[1779963667219,47.24,73358.23,0.0,-0.99037,1e-05,1.36506]
[1779963672290,47.24,73357.26,0.0,-0.99038,1e-05,1.3638]
[1779963677319,47.24,73343.7,0.0,-0.99052,1e-05,1.34634]
[1779963678319,47.24,73339.8,0.0,-0.99056,1e-05,1.34135]
[1779963680335,47.24,73334.92,0.0,-0.99061,1e-05,1.33512]
[1779963685369,47.24,73334.08,0.0,-0.99062,1e-05,1.33405]
[1779963690403,47.24,73330.84,0.0,-0.99065,1e-05,1.32994]
[1779963695442,47.24,73325.46,0.0,-0.99072,1e-05,1.32153]
[1779963700475,47.24,73320.39,0.0,-0.99077,1e-05,1.31514]
[1779963705508,47.24,73320.25,0.0,-0.99077,1e-05,1.31496]
[1779963710544,47.24,73317.67,0.0,-0.9908,1e-05,1.31172]
[1779963715585,47.24,73316.87,0.0,-0.9908,1e-05,1.31072]
[1779963720614,47.24,73315.24,0.0,-0.99082,1e-05,1.30868]
[1779963722633,47.24,73306.75,0.0,-0.9909,1e-05,1.29808]
[1779963723636,47.24,73296.1,0.0,-0.99101,1e-05,1.28488]
[1779963724644,47.24,73293.26,0.0,-0.99104,1e-05,1.28138]
[1779963726658,47.24,73292.83,0.0,-0.99104,1e-05,1.28085]
[1779963731693,47.24,73287.62,0.0,-0.99109,1e-05,1.27445]
[1779963732699,47.24,73285.66,0.0,-0.99111,1e-05,1.27205]
[1779963735721,47.24,73283.23,0.0,-0.99113,1e-05,1.26908]
[1779963740756,47.24,73282.19,0.0,-0.99114,1e-05,1.26781]
[1779963745791,47.24,73276.52,0.0,-0.9912,1e-05,1.2609]
[1779963750826,47.24,73277.76,0.0,-0.99118,1e-05,1.26241]
[1779963755863,47.24,73276.33,0.0,-0.99121,1e-05,1.25913]
[1779963758536,47.24,73271.99,0.0,-0.99125,1e-05,1.25387]
[1779963761903,47.24,73277.84,0.0,-0.99119,1e-05,1.26096]
[1779963765931,47.24,73272.7,0.0,-0.99124,1e-05,1.25473]
[1779963770967,47.24,73271.58,0.0,-0.99125,1e-05,1.25337]
[1779963776001,47.24,73269.21,0.0,-0.99128,1e-05,1.25051]
[1779963781043,47.24,73267.84,0.0,-0.99129,1e-05,1.24886]
[1779963784067,47.24,73259.89,0.0,-0.99136,1e-05,1.2393]
[1779963789101,47.24,73258.88,0.0,-0.99137,1e-05,1.23809]
[1779963794137,47.24,73255.63,0.0,-0.9914,1e-05,1.2342]
[1779963799171,47.24,73262.21,0.0,-0.99134,1e-05,1.24208]
[1779963801185,47.24,73266.06,0.0,-0.99131,1e-05,1.24671]
[1779963806220,47.24,73265.82,0.0,-0.99131,1e-05,1.24642]
[1779963811257,47.24,73265.33,0.0,-0.99132,1e-05,1.2443]
[1779963816291,47.24,73264.94,0.0,-0.99133,1e-05,1.24383]
[1779963818308,47.24,73257.97,0.0,-0.99139,1e-05,1.23547]
[1779963824349,47.24,73259.09,0.0,-0.99138,1e-05,1.23681]
[1779963829385,47.24,73256.6,0.0,-0.99141,1e-05,1.23384]
[1779963834421,47.24,73260.27,0.0,-0.99137,1e-05,1.23823]
[1779963838449,47.24,73252.09,0.0,-0.99145,1e-05,1.22846]
[1779963840463,47.24,73251.81,0.0,-0.99145,1e-05,1.22813]
[1779963845497,47.24,73254.31,0.0,-0.99143,1e-05,1.2311]
[1779963850532,47.24,73259.97,0.0,-0.99137,1e-05,1.23787]
[1779963855567,47.24,73264.42,0.0,-0.99133,1e-05,1.2432]
[1779963860603,47.24,73266.28,0.0,-0.99131,1e-05,1.24544]
[1779963865638,47.24,73267.52,0.0,-0.9913,1e-05,1.24693]
[1779963870674,47.24,73267.34,0.0,-0.9913,1e-05,1.24672]
[1779963875709,47.24,73264.65,0.0,-0.99134,1e-05,1.24195]
[1779963880743,47.24,73268.22,0.0,-0.99131,1e-05,1.24624]
[1779963887792,47.24,73268.96,0.0,-0.9913,1e-05,1.24713]
[1779963892834,47.24,73268.55,0.0,-0.9913,1e-05,1.24664]
[1779963897870,47.24,73270.55,0.0,-0.99128,1e-05,1.24905]
[1779963902914,47.24,73265.97,0.0,-0.99133,1e-05,1.24354]
[1779963907941,47.24,73265.94,0.0,-0.99133,1e-05,1.2435]
[1779963912976,47.24,73262.72,0.0,-0.99136,1e-05,1.23963]
[1779963915997,47.24,73257.36,0.0,-0.99141,1e-05,1.23322]
[1779963921034,47.24,73259.93,0.0,-0.99138,1e-05,1.23629]
[1779963926070,47.24,73260.99,0.0,-0.99137,1e-05,1.23756]
[1779963934126,47.24,73263.62,0.0,-0.99136,1e-05,1.23918]
[1779963939807,47.24,73263.32,0.0,-0.99136,1e-05,1.23882]
[1779963946210,47.24,73264.55,0.0,-0.99135,1e-05,1.2403]
[1779963951245,47.24,73264.92,0.0,-0.99135,1e-05,1.24074]
[1779963956280,47.24,73265.79,0.0,-0.99134,1e-05,1.24179]
[1779963961315,47.24,73266.31,0.0,-0.99133,1e-05,1.24241]
[1779963966350,47.24,73267.47,0.0,-0.99132,1e-05,1.24381]
[1779963973399,47.24,73267.91,0.0,-0.99132,1e-05,1.24433]
[1779963979441,47.24,73268.32,0.0,-0.99132,1e-05,1.24483]
[1779963984477,47.24,73279.76,0.0,-0.99121,1e-05,1.25865]
[1779963985483,47.24,73285.89,0.0,-0.99115,1e-05,1.26612]
[1779963986490,47.24,73285.68,0.0,-0.99115,1e-05,1.26586]
[1779963988505,47.24,73291.4,0.0,-0.9911,1e-05,1.27285]
[1779963993542,47.24,73287.97,0.0,-0.99114,1e-05,1.2671]
[1779963997572,47.24,73279.48,0.0,-0.99122,1e-05,1.25677]
[1779964000592,47.24,73277.6,0.0,-0.99124,1e-05,1.25449]
[1779964003612,47.24,73272.31,0.0,-0.99129,1e-05,1.2481]
[1779964008650,47.24,73269.4,0.0,-0.99132,1e-05,1.24459]
[1779964013683,47.24,73268.15,0.0,-0.99133,1e-05,1.24309]
[1779964018719,47.24,73269.66,0.0,-0.99131,1e-05,1.24491]
[1779964023754,47.24,73271.2,0.0,-0.9913,1e-05,1.24676]
[1779964024762,47.24,73262.5,0.0,-0.99138,1e-05,1.23631]
[1779964025768,47.24,73260.75,0.0,-0.9914,1e-05,1.23422]
[1779964028790,47.24,73257.53,0.0,-0.99143,1e-05,1.23038]
[1779964032818,47.24,73264.98,0.0,-0.99136,1e-05,1.23928]
[1779964035837,47.24,73266.9,0.0,-0.99134,1e-05,1.24159]
[1779964040874,47.24,73264.56,0.0,-0.99136,1e-05,1.23878]
[1779964045908,47.24,73261.57,0.0,-0.99139,1e-05,1.2352]
[1779964050945,47.24,73258.54,0.0,-0.99142,1e-05,1.23158]
[1779964055978,47.24,73260.88,0.0,-0.99141,1e-05,1.23285]
[1779964061013,47.24,73261.44,0.0,-0.9914,1e-05,1.23352]
[1779964066051,47.24,73261.44,0.0,-0.9914,1e-05,1.23352]
[1779964071086,47.24,73260.13,0.0,-0.99141,1e-05,1.23196]
[1779964076121,47.24,73261.73,0.0,-0.9914,1e-05,1.23387]
[1779964080799,47.24,73270.58,0.0,-0.99132,1e-05,1.24448]
[1779964086210,47.24,73270.14,0.0,-0.99132,1e-05,1.24395]
[1779964091260,47.24,73268.74,0.0,-0.99133,1e-05,1.24227]
[1779964096295,47.24,73270.18,0.0,-0.99132,1e-05,1.244]
[1779964101329,47.24,73273.49,0.0,-0.99129,1e-05,1.24798]
[1779964106364,47.24,73275.39,0.0,-0.99127,1e-05,1.25028]
[1779964113418,47.24,73275.49,0.0,-0.99128,1e-05,1.24886]
[1779964118448,47.24,73273.84,0.0,-0.99129,1e-05,1.24687]
[1779964123482,47.24,73272.77,0.0,-0.99131,1e-05,1.24558]
[1779964129524,47.24,73276.65,0.0,-0.99127,1e-05,1.25026]
[1779964133555,47.24,73282.37,0.0,-0.99121,1e-05,1.25718]
[1779964138593,47.24,73282.2,0.0,-0.99122,1e-05,1.25698]
[1779964143630,47.24,73280.23,0.0,-0.99123,1e-05,1.25459]
[1779964148671,47.24,73281.72,0.0,-0.99122,1e-05,1.25639]
[1779964150685,47.24,73287.79,0.0,-0.99116,1e-05,1.26377]
[1779964154712,47.24,73288.6,0.0,-0.99115,1e-05,1.26476]
[1779964159748,47.24,73290.88,0.0,-0.99113,1e-05,1.26754]
[1779964161761,47.24,73297.34,0.0,-0.99107,1e-05,1.27546]
[1779964166796,47.24,73300.51,0.0,-0.99104,1e-05,1.27935]
[1779964171834,47.24,73302.16,0.0,-0.99103,1e-05,1.27982]
[1779964177874,47.24,73303.48,0.0,-0.99102,1e-05,1.28144]
[1779964184922,47.24,73304.64,0.0,-0.99101,1e-05,1.28287]
[1779964189957,47.24,73308.87,0.0,-0.99097,1e-05,1.2881]
[1779964191972,47.24,73315.85,0.0,-0.9909,1e-05,1.29676]
[1779964197007,47.24,73317.63,0.0,-0.99088,1e-05,1.29898]
[1779964202050,47.24,73316.75,0.0,-0.99089,1e-05,1.29789]
[1779964207085,47.24,73315.92,0.0,-0.9909,1e-05,1.29685]
[1779964211118,47.24,73309.86,0.0,-0.99096,1e-05,1.28933]
[1779964216152,47.24,73305.08,0.0,-0.99101,1e-05,1.28342]
[1779964220178,47.24,73300.02,0.0,-0.99105,1e-05,1.27718]
[1779964225212,47.24,73304.35,0.0,-0.99101,1e-05,1.28252]
[1779964230247,47.24,73306.04,0.0,-0.991,1e-05,1.2846]
[1779964236290,47.24,73305.26,0.0,-0.99101,1e-05,1.28207]
[1779964241925,47.24,73303.84,0.0,-0.99103,1e-05,1.28032]
[1779964247369,47.24,73303.68,0.0,-0.99103,1e-05,1.28012]
[1779964252410,47.24,73302.47,0.0,-0.99104,1e-05,1.27863]
[1779964257437,47.24,73305.74,0.0,-0.99101,1e-05,1.28266]
[1779964262473,47.24,73303.12,0.0,-0.99104,1e-05,1.27943]
[1779964264488,47.24,73295.92,0.0,-0.99111,1e-05,1.27059]
[1779964269523,47.24,73298.19,0.0,-0.99108,1e-05,1.27337]
[1779964274558,47.24,73299.86,0.0,-0.99107,1e-05,1.27542]
[1779964279593,47.24,73300.56,0.0,-0.99106,1e-05,1.27628]
[1779964284632,47.24,73301.41,0.0,-0.99105,1e-05,1.27733]
[1779964286642,47.24,73295.25,0.0,-0.99111,1e-05,1.26977]
[1779964291679,47.24,73297.54,0.0,-0.9911,1e-05,1.27102]
[1779964297721,47.24,73298.96,0.0,-0.99109,1e-05,1.27276]
[1779964302756,47.24,73300.76,0.0,-0.99107,1e-05,1.27497]
[1779964307790,47.24,73301.84,0.0,-0.99106,1e-05,1.27629]
[1779964312826,47.24,73303.67,0.0,-0.99104,1e-05,1.27854]
[1779964317860,47.24,73304.31,0.0,-0.99103,1e-05,1.27933]
[1779964322895,47.24,73306.0,0.0,-0.99102,1e-05,1.28141]
[1779964327932,47.24,73309.71,0.0,-0.99098,1e-05,1.28599]
[1779964332966,47.24,73308.71,0.0,-0.99099,1e-05,1.28476]
[1779964342031,47.24,73308.71,0.0,-0.99099,1e-05,1.28476]
[1779964348078,47.24,73309.01,0.0,-0.99099,1e-05,1.28513]
[1779964353111,47.24,73307.19,0.0,-0.99102,1e-05,1.28131]
[1779964358147,47.24,73308.15,0.0,-0.99101,1e-05,1.2825]
[1779964360164,47.24,73313.28,0.0,-0.99096,1e-05,1.28884]
[1779964361169,47.24,73311.68,0.0,-0.99097,1e-05,1.28686]
[1779964364190,47.24,73318.43,0.0,-0.99091,1e-05,1.29523]
[1779964366206,47.24,73322.06,0.0,-0.99087,1e-05,1.29975]
[1779964371238,47.24,73322.32,0.0,-0.99087,1e-05,1.30008]
[1779964374259,47.24,73317.21,0.0,-0.99092,1e-05,1.29371]
[1779964375266,47.24,73312.42,0.0,-0.99097,1e-05,1.28777]
[1779964380301,47.24,73310.62,0.0,-0.99098,1e-05,1.28555]
[1779964385345,47.24,73312.74,0.0,-0.99096,1e-05,1.28817]
[1779964390371,47.24,73312.48,0.0,-0.99097,1e-05,1.28785]
[1779964395406,47.24,73313.66,0.0,-0.99095,1e-05,1.28931]
[1779964401448,47.24,73314.8,0.0,-0.99094,1e-05,1.29072]
[1779964408497,47.24,73312.38,0.0,-0.99097,1e-05,1.28772]
[1779964413532,47.24,73315.84,0.0,-0.99094,1e-05,1.29043]
[1779964418567,47.24,73317.35,0.0,-0.99093,1e-05,1.29231]
[1779964423602,47.24,73316.16,0.0,-0.99094,1e-05,1.29083]
[1779964431658,47.24,73311.99,0.0,-0.99098,1e-05,1.28567]
[1779964436694,47.24,73317.47,0.0,-0.99093,1e-05,1.29246]
[1779964441729,47.24,73319.89,0.0,-0.9909,1e-05,1.29547]
[1779964446766,47.24,73318.39,0.0,-0.99092,1e-05,1.2936]
[1779964451798,47.24,73319.73,0.0,-0.99091,1e-05,1.29527]
[1779964456834,47.24,73323.1,0.0,-0.99087,1e-05,1.29946]
[1779964461876,47.24,73322.34,0.0,-0.99088,1e-05,1.29852]
[1779964466911,47.24,73319.9,0.0,-0.9909,1e-05,1.29548]
[1779964471948,47.24,73320.24,0.0,-0.99091,1e-05,1.29432]
[1779964476983,47.24,73321.1,0.0,-0.9909,1e-05,1.29539]
[1779964482018,47.24,73320.83,0.0,-0.99091,1e-05,1.29505]
[1779964487055,47.24,73319.36,0.0,-0.99092,1e-05,1.29323]
[1779964492090,47.24,73315.32,0.0,-0.99096,1e-05,1.28821]
[1779964497125,47.24,73314.16,0.0,-0.99097,1e-05,1.28678]
[1779964501154,47.24,73321.92,0.0,-0.99089,1e-05,1.29641]
[1779964502160,47.24,73326.66,0.0,-0.99085,1e-05,1.30232]
[1779964507196,47.24,73326.99,0.0,-0.99084,1e-05,1.30273]
[1779964512231,47.24,73327.03,0.0,-0.99084,1e-05,1.30278]
[1779964519281,47.24,73328.29,0.0,-0.99083,1e-05,1.30436]
[1779964524316,47.24,73327.28,0.0,-0.99084,1e-05,1.3031]
[1779964529352,47.24,73325.12,0.0,-0.99086,1e-05,1.3004]
[1779964530358,47.24,73314.44,0.0,-0.99097,1e-05,1.28712]
[1779964531367,47.24,73311.86,0.0,-0.991,1e-05,1.28236]
[1779964536400,47.24,73310.03,0.0,-0.99102,1e-05,1.2801]
[1779964541435,47.24,73309.56,0.0,-0.99103,1e-05,1.27952]
[1779964546472,47.24,73320.63,0.0,-0.99092,1e-05,1.29322]
[1779964547480,47.24,73324.02,0.0,-0.99088,1e-05,1.29744]
[1779964552513,47.24,73325.01,0.0,-0.99087,1e-05,1.29868]
[1779964557548,47.24,73321.68,0.0,-0.99091,1e-05,1.29453]
[1779964564190,47.24,73316.69,0.0,-0.99096,1e-05,1.28833]
[1779964569633,47.24,73314.11,0.0,-0.99098,1e-05,1.28514]
[1779964574667,47.24,73310.67,0.0,-0.99102,1e-05,1.28089]
[1779964579703,47.24,73308.38,0.0,-0.99104,1e-05,1.27807]
[1779964584737,47.24,73306.6,0.0,-0.99105,1e-05,1.27588]
[1779964589773,47.24,73299.92,0.0,-0.99112,1e-05,1.26769]
[1779964591788,47.24,73299.79,0.0,-0.99113,1e-05,1.26597]
[1779964596821,47.24,73304.48,0.0,-0.99109,1e-05,1.27171]
[1779964601857,47.24,73301.26,0.0,-0.99112,1e-05,1.26777]
[1779964606892,47.24,73299.08,0.0,-0.99114,1e-05,1.26511]
[1779964611926,47.24,73297.37,0.0,-0.99115,1e-05,1.26302]
[1779964616961,47.24,73297.34,0.0,-0.99115,1e-05,1.26298]
[1779964621999,47.24,73298.41,0.0,-0.99114,1e-05,1.26429]
[1779964627033,47.24,73305.11,0.0,-0.99108,1e-05,1.27249]
[1779964629049,47.24,73309.6,0.0,-0.99104,1e-05,1.278]
[1779964634086,47.24,73309.28,0.0,-0.99104,1e-05,1.27761]
[1779964639119,47.24,73311.37,0.0,-0.99102,1e-05,1.28019]
[1779964640127,47.24,73317.13,0.0,-0.99096,1e-05,1.2873]
[1779964641134,47.24,73317.97,0.0,-0.99095,1e-05,1.28834]
[1779964646168,47.24,73319.12,0.0,-0.99094,1e-05,1.28977]
[1779964651204,47.24,73320.72,0.0,-0.99094,1e-05,1.29017]
[1779964656239,47.24,73314.82,0.0,-0.991,1e-05,1.28287]
[1779964661276,47.24,73314.13,0.0,-0.991,1e-05,1.28202]
[1779964666313,47.24,73314.1,0.0,-0.991,1e-05,1.28198]
[1779964671347,47.24,73314.43,0.0,-0.991,1e-05,1.28239]
[1779964676382,47.24,73313.83,0.0,-0.99101,1e-05,1.28165]
[1779964681417,47.24,73313.77,0.0,-0.99101,1e-05,1.28157]
[1779964686452,47.24,73322.59,0.0,-0.99092,1e-05,1.2925]
[1779964688466,47.24,73328.69,0.0,-0.99086,1e-05,1.30009]
[1779964692495,47.24,73331.85,0.0,-0.99083,1e-05,1.30404]
[1779964697529,47.24,73338.2,0.0,-0.99077,1e-05,1.31201]
[1779964702564,47.24,73342.94,0.0,-0.99072,1e-05,1.31798]
[1779964707600,47.24,73346.9,0.0,-0.99068,1e-05,1.32299]
[1779964711630,47.24,73353.94,0.0,-0.99062,1e-05,1.33031]
[1779964712636,47.24,73355.62,0.0,-0.9906,1e-05,1.33245]
[1779964717671,47.24,73349.83,0.0,-0.99066,1e-05,1.32509]
[1779964722708,47.24,73352.71,0.0,-0.99063,1e-05,1.32875]
[1779964727740,47.24,73356.52,0.0,-0.99059,1e-05,1.3336]
[1779964732781,47.24,73358.61,0.0,-0.99057,1e-05,1.33627]
[1779964737816,47.24,73362.37,0.0,-0.99053,1e-05,1.34107]
[1779964742852,47.24,73358.9,0.0,-0.99057,1e-05,1.33664]
[1779964745460,47.24,73357.6,0.0,-0.99058,1e-05,1.33498]
[1779964750907,47.24,73356.88,0.0,-0.99059,1e-05,1.33406]
[1779964755942,47.24,73357.51,0.0,-0.99058,1e-05,1.33486]
[1779964761987,47.24,73357.22,0.0,-0.99059,1e-05,1.33449]
[1779964767020,47.24,73355.91,0.0,-0.9906,1e-05,1.33282]
[1779964772054,47.24,73355.29,0.0,-0.99062,1e-05,1.33042]
[1779964779104,47.24,73354.86,0.0,-0.99062,1e-05,1.32987]
[1779964784139,47.24,73354.52,0.0,-0.99062,1e-05,1.32944]
[1779964789173,47.24,73350.82,0.0,-0.99066,1e-05,1.32474]
[1779964794208,47.24,73347.77,0.0,-0.99069,1e-05,1.32088]
[1779964800250,47.24,73345.97,0.0,-0.99071,1e-05,1.3186]
[1779964805287,47.24,73354.46,0.0,-0.99062,1e-05,1.32936]
[1779964806294,47.24,73357.12,0.0,-0.9906,1e-05,1.33275]
[1779964810323,47.24,73359.7,0.0,-0.99057,1e-05,1.33604]
[1779964815360,47.24,73360.57,0.0,-0.99056,1e-05,1.33715]
[1779964818383,47.24,73366.53,0.0,-0.9905,1e-05,1.34478]
[1779964823416,47.24,73368.37,0.0,-0.99048,1e-05,1.34714]
[1779964828455,47.24,73370.63,0.0,-0.99046,1e-05,1.35005]
[1779964833487,47.24,73371.77,0.0,-0.99046,1e-05,1.34989]
[1779964838521,47.24,73374.62,0.0,-0.99043,1e-05,1.35356]
[1779964843556,47.24,73375.09,0.0,-0.99043,1e-05,1.35417]
[1779964845574,47.24,73380.77,0.0,-0.99037,1e-05,1.36152]
[1779964847585,47.24,73384.8,0.0,-0.99032,1e-05,1.36675]
[1779964848592,47.24,73385.02,0.0,-0.99032,1e-05,1.36704]
[1779964853627,47.24,73386.0,0.0,-0.99031,1e-05,1.36831]
[1779964858661,47.24,73385.35,0.0,-0.99032,1e-05,1.36747]
[1779964863697,47.24,73389.02,0.0,-0.99028,1e-05,1.37225]
[1779964865711,47.24,73394.85,0.0,-0.99022,1e-05,1.37987]
[1779964872761,47.24,73397.63,0.0,-0.99019,1e-05,1.38352]
[1779964876789,47.24,73391.28,0.0,-0.99026,1e-05,1.3752]
[1779964881824,47.24,73389.36,0.0,-0.99028,1e-05,1.37269]
[1779964886860,47.24,73388.73,0.0,-0.99028,1e-05,1.37187]
[1779964891894,47.24,73388.1,0.0,-0.9903,1e-05,1.3694]
[1779964896929,47.24,73386.58,0.0,-0.99032,1e-05,1.36742]
[1779964902973,47.24,73387.36,0.0,-0.99031,1e-05,1.36843]
[1779964908012,47.24,73386.49,0.0,-0.99032,1e-05,1.3673]
[1779964913044,47.24,73385.42,0.0,-0.99033,1e-05,1.36591]
[1779964918077,47.24,73386.25,0.0,-0.99032,1e-05,1.36699]
[1779964923112,47.24,73386.06,0.0,-0.99032,1e-05,1.36674]
[1779964928147,47.24,73385.43,0.0,-0.99033,1e-05,1.36592]
[1779964933183,47.24,73391.57,0.0,-0.99027,1e-05,1.37392]
[1779964938218,47.24,73393.39,0.0,-0.99025,1e-05,1.3763]
[1779964943253,47.24,73394.86,0.0,-0.99023,1e-05,1.37823]
[1779964948288,47.24,73396.36,0.0,-0.99022,1e-05,1.38019]
[1779964953324,47.24,73398.21,0.0,-0.99021,1e-05,1.38096]
[1779964958363,47.24,73402.87,0.0,-0.99016,1e-05,1.38708]
[1779964963397,47.24,73400.66,0.0,-0.99018,1e-05,1.38418]
[1779964968431,47.24,73401.43,0.0,-0.99017,1e-05,1.38519]
[1779964973466,47.24,73404.35,0.0,-0.99014,1e-05,1.38903]
[1779964978501,47.24,73404.81,0.0,-0.99014,1e-05,1.38964]
[1779964983537,47.24,73401.08,0.0,-0.99018,1e-05,1.38473]
[1779964988572,47.24,73402.73,0.0,-0.99016,1e-05,1.3869]
[1779964996634,47.24,73403.52,0.0,-0.99015,1e-05,1.38794]
[1779965001663,47.24,73404.99,0.0,-0.99014,1e-05,1.38988]
[1779965006697,47.24,73406.07,0.0,-0.99012,1e-05,1.3913]
[1779965011731,47.24,73405.93,0.0,-0.99014,1e-05,1.38945]
[1779965016767,47.24,73404.99,0.0,-0.99015,1e-05,1.38821]
[1779965022809,47.24,73405.72,0.0,-0.99014,1e-05,1.38917]
[1779965030866,47.24,73405.7,0.0,-0.99014,1e-05,1.38915]
[1779965035905,47.24,73403.8,0.0,-0.99016,1e-05,1.38665]
[1779965042952,47.24,73404.74,0.0,-0.99015,1e-05,1.38788]
[1779965047987,47.24,73403.2,0.0,-0.99017,1e-05,1.38586]
[1779965054031,47.24,73403.45,0.0,-0.99016,1e-05,1.38618]
[1779965059064,47.24,73403.79,0.0,-0.99016,1e-05,1.38663]
[1779965064101,47.24,73404.75,0.0,-0.99015,1e-05,1.3879]
[1779965069135,47.24,73405.69,0.0,-0.99014,1e-05,1.38913]
[1779965074171,47.24,73405.15,0.0,-0.99016,1e-05,1.38676]
[1779965079207,47.24,73406.41,0.0,-0.99014,1e-05,1.38842]
[1779965084241,47.24,73403.29,0.0,-0.99018,1e-05,1.38431]
[1779965090283,47.24,73403.73,0.0,-0.99017,1e-05,1.38489]
[1779965097953,47.24,73405.83,0.0,-0.99015,1e-05,1.38765]
[1779965104379,47.24,73405.91,0.0,-0.99015,1e-05,1.38776]
[1779965108025,47.24,73399.86,0.0,-0.99021,1e-05,1.37981]
[1779965114450,47.24,73401.76,0.0,-0.99019,1e-05,1.3823]
[1779965120493,47.24,73401.93,0.0,-0.99019,1e-05,1.38252]
[1779965125527,47.24,73403.06,0.0,-0.99018,1e-05,1.38401]
[1779965130563,47.24,73402.8,0.0,-0.99018,1e-05,1.38367]
[1779965135597,47.24,73403.42,0.0,-0.99019,1e-05,1.38282]
[1779965140632,47.24,73404.26,0.0,-0.99018,1e-05,1.38392]
[1779965146674,47.24,73403.68,0.0,-0.99018,1e-05,1.38316]
[1779965151712,47.24,73402.77,0.0,-0.99019,1e-05,1.38197]
[1779965156747,47.24,73402.13,0.0,-0.9902,1e-05,1.38113]
[1779965161786,47.24,73403.11,0.0,-0.99019,1e-05,1.38241]
[1779965162790,47.24,73409.96,0.0,-0.99012,1e-05,1.39143]
[1779965163802,47.24,73415.01,0.0,-0.99006,1e-05,1.39811]
[1779965166818,47.24,73425.21,0.0,-0.98996,1e-05,1.41169]
[1779965167824,47.24,73434.31,0.0,-0.98986,1e-05,1.42389]
[1779965171853,47.24,73438.9,0.0,-0.98981,1e-05,1.43007]
[1779965174874,47.24,73439.55,0.0,-0.9898,1e-05,1.43095]
[1779965176887,47.24,73438.26,0.0,-0.98981,1e-05,1.42921]
[1779965181922,47.24,73438.44,0.0,-0.98981,1e-05,1.42945]
[1779965186957,47.24,73436.93,0.0,-0.98983,1e-05,1.42741]
[1779965191992,47.24,73441.62,0.0,-0.98979,1e-05,1.43204]
[1779965197028,47.24,73445.46,0.0,-0.98975,1e-05,1.43724]
[1779965202062,47.24,73443.62,0.0,-0.98977,1e-05,1.43475]
[1779965208103,47.24,73441.23,0.0,-0.98979,1e-05,1.43152]
[1779965213139,47.24,73440.05,0.0,-0.98981,1e-05,1.42992]
[1779965219182,47.24,73442.98,0.0,-0.98977,1e-05,1.43388]
[1779965224217,47.24,73439.56,0.0,-0.98981,1e-05,1.42926]
[1779965230259,47.24,73438.97,0.0,-0.98982,1e-05,1.42846]
[1779965235300,47.24,73438.1,0.0,-0.98983,1e-05,1.42729]
[1779965241338,47.24,73436.8,0.0,-0.98984,1e-05,1.42554]
[1779965247378,47.24,73436.59,0.0,-0.98984,1e-05,1.42526]
[1779965250403,47.24,73418.7,0.0,-0.99004,1e-05,1.40133]
[1779965256444,47.24,73416.75,0.0,-0.99007,1e-05,1.39707]
[1779965261482,47.24,73419.19,0.0,-0.99004,1e-05,1.40031]
[1779965263496,47.24,73439.33,0.0,-0.98983,1e-05,1.42725]
[1779965264503,47.24,73445.46,0.0,-0.98976,1e-05,1.43553]
[1779965267524,47.24,73453.28,0.0,-0.98967,1e-05,1.44616]
[1779965272560,47.24,73456.73,0.0,-0.98964,1e-05,1.45086]
[1779965277593,47.24,73458.61,0.0,-0.98962,1e-05,1.45343]
[1779965282630,47.24,73458.27,0.0,-0.98962,1e-05,1.45297]
[1779965287664,47.24,73458.09,0.0,-0.98962,1e-05,1.45272]
[1779965291692,47.24,73469.26,0.0,-0.9895,1e-05,1.46806]
[1779965292703,47.24,73474.29,0.0,-0.98944,1e-05,1.47501]
[1779965297736,47.24,73476.11,0.0,-0.98942,1e-05,1.47753]
[1779965303777,47.24,73477.91,0.0,-0.9894,1e-05,1.48003]
[1779965306797,47.24,73455.86,0.0,-0.98965,1e-05,1.44967]
[1779965307808,47.24,73452.0,0.0,-0.98969,1e-05,1.44441]
[1779965311834,47.24,73457.58,0.0,-0.98964,1e-05,1.4503]
[1779965315861,47.24,73460.58,0.0,-0.98961,1e-05,1.45441]
[1779965320894,47.24,73459.94,0.0,-0.98961,1e-05,1.45353]
[1779965325934,47.24,73460.61,0.0,-0.98961,1e-05,1.45445]
[1779965330968,47.24,73457.06,0.0,-0.98964,1e-05,1.44959]
[1779965332984,47.24,73451.64,0.0,-0.9897,1e-05,1.44221]
[1779965337012,47.24,73446.08,0.0,-0.98976,1e-05,1.43467]
[1779965339024,47.24,73441.18,0.0,-0.98982,1e-05,1.42804]
[1779965344062,47.24,73440.64,0.0,-0.98982,1e-05,1.42732]
[1779965347080,47.24,73435.97,0.0,-0.98987,1e-05,1.42103]
[1779965352117,47.24,73432.42,0.0,-0.98991,1e-05,1.41627]
[1779965356144,47.24,73427.88,0.0,-0.98996,1e-05,1.41019]
[1779965361180,47.24,73427.31,0.0,-0.98997,1e-05,1.40943]
[1779965366216,47.24,73427.98,0.0,-0.98996,1e-05,1.41033]
[1779965372256,47.24,73425.94,0.0,-0.98999,1e-05,1.40592]
[1779965377291,47.24,73426.71,0.0,-0.98999,1e-05,1.40695]
[1779965382326,47.24,73427.07,0.0,-0.98998,1e-05,1.40743]
[1779965387362,47.24,73426.19,0.0,-0.98999,1e-05,1.40625]
[1779965390385,47.24,73420.57,0.0,-0.99005,1e-05,1.39878]
[1779965391393,47.24,73399.52,0.0,-0.99027,1e-05,1.37108]
[1779965396428,47.24,73398.29,0.0,-0.99029,1e-05,1.36947]
[1779965401463,47.24,73403.58,0.0,-0.99023,1e-05,1.37639]
[1779965406498,47.24,73406.37,0.0,-0.9902,1e-05,1.38005]
[1779965410529,47.24,73394.69,0.0,-0.99032,1e-05,1.36479]
[1779965415561,47.24,73388.94,0.0,-0.99038,1e-05,1.35732]
[1779965420594,47.24,73385.16,0.0,-0.99042,1e-05,1.35244]
[1779965423616,47.24,73381.75,0.0,-0.99046,1e-05,1.34804]
[1779965428651,47.24,73382.05,0.0,-0.99045,1e-05,1.34842]
[1779965433699,47.24,73376.91,0.0,-0.99052,1e-05,1.34019]
[1779965434707,47.24,73358.24,0.0,-0.99071,1e-05,1.31643]
[1779965435715,47.24,73356.75,0.0,-0.99072,1e-05,1.31455]
[1779965440749,47.24,73359.34,0.0,-0.9907,1e-05,1.31782]
[1779965445785,47.24,73361.57,0.0,-0.99067,1e-05,1.32064]
[1779965450819,47.24,73363.42,0.0,-0.99066,1e-05,1.32299]
[1779965455854,47.24,73366.97,0.0,-0.99062,1e-05,1.3275]
[1779965460889,47.24,73366.8,0.0,-0.99062,1e-05,1.32728]
[1779965461929,47.24,73371.95,0.0,-0.99057,1e-05,1.33384]
[1779965463931,47.24,73373.26,0.0,-0.99056,1e-05,1.33552]
[1779965468965,47.24,73370.26,0.0,-0.99059,1e-05,1.33169]
[1779965474007,47.24,73371.31,0.0,-0.99058,1e-05,1.33303]
[1779965475047,47.24,73350.85,0.0,-0.99078,1e-05,1.30712]
[1779965477044,47.24,73315.0,0.0,-0.99113,1e-05,1.26271]
[1779965478065,47.24,73281.25,0.0,-0.99145,1e-05,1.22203]
[1779965479068,47.24,73269.0,0.0,-0.99157,1e-05,1.20754]
[1779965480152,47.24,73274.14,0.0,-0.99152,1e-05,1.2136]
[1779965481119,47.24,73285.95,0.0,-0.99141,1e-05,1.22763]
[1779965482124,47.24,73302.86,0.0,-0.99125,1e-05,1.24796]
[1779965483159,47.24,73338.62,0.0,-0.9909,1e-05,1.29183]
[1779965484133,47.24,73343.81,0.0,-0.99085,1e-05,1.2983]
[1779965485151,47.24,73346.48,0.0,-0.99083,1e-05,1.30164]
[1779965487155,47.24,73350.4,0.0,-0.99079,1e-05,1.30655]
[1779965488167,47.24,73343.56,0.0,-0.99085,1e-05,1.29799]
[1779965489168,47.24,73343.4,0.0,-0.99086,1e-05,1.29779]
[1779965491182,47.24,73351.62,0.0,-0.99079,1e-05,1.30649]
[1779965492190,47.24,73343.49,0.0,-0.99087,1e-05,1.29631]
[1779965494203,47.24,73341.96,0.0,-0.99088,1e-05,1.2944]
[1779965497228,47.24,73333.91,0.0,-0.99096,1e-05,1.2844]
[1779965500250,47.24,73329.59,0.0,-0.991,1e-05,1.27906]
[1779965505283,47.24,73330.04,0.0,-0.991,1e-05,1.27961]
[1779965508304,47.24,73312.58,0.0,-0.99117,1e-05,1.2582]
[1779965509313,47.24,73307.49,0.0,-0.99122,1e-05,1.25201]
[1779965510326,47.24,73311.97,0.0,-0.99117,1e-05,1.25746]
[1779965512335,47.24,73309.97,0.0,-0.99119,1e-05,1.25502]
[1779965514350,47.24,73307.03,0.0,-0.99122,1e-05,1.25145]
[1779965519383,47.24,73308.9,0.0,-0.9912,1e-05,1.25372]
[1779965524426,47.24,73303.58,0.0,-0.99125,1e-05,1.24728]
[1779965526436,47.24,73296.89,0.0,-0.99132,1e-05,1.23921]
[1779965527442,47.24,73293.12,0.0,-0.99135,1e-05,1.23468]
[1779965532477,47.24,73292.29,0.0,-0.99136,1e-05,1.23368]
[1779965537516,47.24,73291.71,0.0,-0.99137,1e-05,1.23299]
[1779965542547,47.24,73288.1,0.0,-0.9914,1e-05,1.22867]
[1779965546576,47.24,73282.19,0.0,-0.99146,1e-05,1.22163]
[1779965550606,47.24,73272.24,0.0,-0.99155,1e-05,1.20984]
[1779965551612,47.24,73269.35,0.0,-0.99159,1e-05,1.20492]
[1779965555639,47.24,73266.61,0.0,-0.99161,1e-05,1.2017]
[1779965560674,47.24,73269.68,0.0,-0.99158,1e-05,1.20531]
[1779965565713,47.24,73267.9,0.0,-0.9916,1e-05,1.20322]
[1779965570745,47.24,73269.1,0.0,-0.99159,1e-05,1.20463]
[1779965575780,47.24,73270.01,0.0,-0.99158,1e-05,1.2057]
[1779965581472,47.24,73269.51,0.0,-0.99158,1e-05,1.20511]
[1779965585849,47.24,73273.96,0.0,-0.99154,1e-05,1.21035]
[1779965591542,47.24,73270.65,0.0,-0.99157,1e-05,1.20645]
[1779965596927,47.24,73271.18,0.0,-0.99157,1e-05,1.20708]
[1779965601965,47.24,73272.48,0.0,-0.99156,1e-05,1.20861]
[1779965606997,47.24,73269.57,0.0,-0.99158,1e-05,1.20518]
[1779965612032,47.24,73270.3,0.0,-0.99159,1e-05,1.20453]
[1779965617067,47.24,73272.14,0.0,-0.99157,1e-05,1.20669]
[1779965622101,47.24,73271.72,0.0,-0.99157,1e-05,1.2062]
[1779965627137,47.24,73270.54,0.0,-0.99158,1e-05,1.20481]
[1779965632173,47.24,73266.86,0.0,-0.99162,1e-05,1.20049]
[1779965637206,47.24,73266.79,0.0,-0.99162,1e-05,1.20041]
[1779965642244,47.24,73265.38,0.0,-0.99163,1e-05,1.19875]
[1779965648282,47.24,73265.68,0.0,-0.99163,1e-05,1.19911]
[1779965653318,47.24,73264.41,0.0,-0.99164,1e-05,1.19762]
[1779965658353,47.24,73267.41,0.0,-0.99161,1e-05,1.20113]
[1779965663388,47.24,73267.45,0.0,-0.99161,1e-05,1.20118]
[1779965666409,47.24,73278.38,0.0,-0.99151,1e-05,1.21406]
[1779965667416,47.24,73280.27,0.0,-0.99149,1e-05,1.2163]
[1779965673458,47.24,73280.41,0.0,-0.9915,1e-05,1.21494]
[1779965678496,47.24,73281.91,0.0,-0.99149,1e-05,1.21672]
[1779965679500,47.24,73290.42,0.0,-0.99141,1e-05,1.22684]
[1779965680509,47.24,73298.73,0.0,-0.99133,1e-05,1.23679]
[1779965681515,47.24,73305.04,0.0,-0.99127,1e-05,1.2444]
[1779965682523,47.24,73304.99,0.0,-0.99127,1e-05,1.24433]
[1779965687555,47.24,73305.66,0.0,-0.99127,1e-05,1.24514]
[1779965692591,47.24,73306.31,0.0,-0.99126,1e-05,1.24593]
[1779965697626,47.24,73306.48,0.0,-0.99126,1e-05,1.24614]
[1779965702662,47.24,73307.44,0.0,-0.99125,1e-05,1.2473]
[1779965707697,47.24,73307.21,0.0,-0.99125,1e-05,1.24702]
[1779965712732,47.24,73304.37,0.0,-0.99128,1e-05,1.24359]
[1779965717768,47.24,73308.26,0.0,-0.99124,1e-05,1.24829]
[1779965722802,47.24,73307.49,0.0,-0.99125,1e-05,1.24736]
[1779965728844,47.24,73307.6,0.0,-0.99125,1e-05,1.24749]
[1779965733880,47.24,73310.47,0.0,-0.99123,1e-05,1.24941]
[1779965734889,47.24,73316.35,0.0,-0.99117,1e-05,1.25655]
[1779965735894,47.24,73316.82,0.0,-0.99117,1e-05,1.25713]
[1779965740929,47.24,73316.24,0.0,-0.99117,1e-05,1.25642]
[1779965745969,47.24,73318.63,0.0,-0.99115,1e-05,1.25933]
[1779965750999,47.24,73320.35,0.0,-0.99114,1e-05,1.26143]
[1779965756032,47.24,73319.71,0.0,-0.99114,1e-05,1.26065]
[1779965759055,47.24,73325.53,0.0,-0.99109,1e-05,1.26777]
[1779965764089,47.24,73326.46,0.0,-0.99108,1e-05,1.26891]
[1779965770136,47.24,73325.34,0.0,-0.99109,1e-05,1.26754]
[1779965775171,47.24,73325.6,0.0,-0.99108,1e-05,1.26786]
[1779965780206,47.24,73324.72,0.0,-0.99109,1e-05,1.26678]
[1779965785240,47.24,73324.49,0.0,-0.9911,1e-05,1.2665]
[1779965790276,47.24,73323.92,0.0,-0.9911,1e-05,1.2658]
[1779965795341,47.24,73323.13,0.0,-0.99112,1e-05,1.26326]
[1779965801385,47.24,73323.07,0.0,-0.99112,1e-05,1.26319]
[1779965806425,47.24,73323.45,0.0,-0.99112,1e-05,1.26366]
[1779965811454,47.24,73323.78,0.0,-0.99111,1e-05,1.26406]
[1779965816489,47.24,73323.55,0.0,-0.99111,1e-05,1.26378]
[1779965821526,47.24,73323.52,0.0,-0.99112,1e-05,1.26374]
[1779965826559,47.24,73323.35,0.0,-0.99112,1e-05,1.26353]
[1779965831594,47.24,73324.66,0.0,-0.9911,1e-05,1.26514]
[1779965838643,47.24,73324.12,0.0,-0.99111,1e-05,1.26448]
[1779965843687,47.24,73324.16,0.0,-0.99111,1e-05,1.26452]
[1779965848713,47.24,73323.88,0.0,-0.99111,1e-05,1.26418]
[1779965854755,47.24,73324.5,0.0,-0.99112,1e-05,1.26337]
[1779965859790,47.24,73324.0,0.0,-0.99112,1e-05,1.26276]
[1779965865833,47.24,73324.15,0.0,-0.99112,1e-05,1.26295]
[1779965870867,47.24,73326.67,0.0,-0.9911,1e-05,1.26603]
[1779965875904,47.24,73326.02,0.0,-0.9911,1e-05,1.26523]
[1779965880937,47.24,73328.33,0.0,-0.99108,1e-05,1.26807]
[1779965885974,47.24,73327.69,0.0,-0.99109,1e-05,1.26728]
[1779965891012,47.24,73328.48,0.0,-0.99108,1e-05,1.26825]
[1779965893024,47.24,73317.67,0.0,-0.99118,1e-05,1.25504]
[1779965894031,47.24,73308.84,0.0,-0.99127,1e-05,1.24434]
[1779965895037,47.24,73308.99,0.0,-0.99127,1e-05,1.24452]
[1779965899067,47.24,73314.18,0.0,-0.99122,1e-05,1.2508]
[1779965901082,47.24,73317.62,0.0,-0.99118,1e-05,1.25498]
[1779965904111,47.24,73309.21,0.0,-0.99126,1e-05,1.24479]
[1779965905117,47.24,73302.45,0.0,-0.99133,1e-05,1.23664]
[1779965906121,47.24,73284.54,0.0,-0.9915,1e-05,1.21526]
[1779965907129,47.24,73281.22,0.0,-0.99153,1e-05,1.21133]
[1779965910151,47.24,73286.49,0.0,-0.99148,1e-05,1.21758]
[1779965915184,47.24,73287.78,0.0,-0.99148,1e-05,1.21758]
[1779965920218,47.24,73286.18,0.0,-0.99149,1e-05,1.21568]
[1779965923871,47.24,73291.95,0.0,-0.99144,1e-05,1.22254]
[1779965929282,47.24,73293.27,0.0,-0.99142,1e-05,1.22411]
[1779965934318,47.24,73297.46,0.0,-0.99139,1e-05,1.22912]
[1779965939352,47.24,73296.1,0.0,-0.9914,1e-05,1.22749]
[1779965944387,47.24,73294.39,0.0,-0.99141,1e-05,1.22545]
[1779965949422,47.24,73296.24,0.0,-0.9914,1e-05,1.22766]
[1779965954459,47.24,73298.08,0.0,-0.99138,1e-05,1.22986]
[1779965959494,47.24,73296.63,0.0,-0.99139,1e-05,1.22812]
[1779965964529,47.24,73294.3,0.0,-0.99141,1e-05,1.22534]
[1779965969567,47.24,73294.71,0.0,-0.99141,1e-05,1.22583]
[1779965975606,47.24,73294.21,0.0,-0.99143,1e-05,1.2237]
[1779965979634,47.24,73288.44,0.0,-0.99148,1e-05,1.21684]
[1779965984671,47.24,73289.59,0.0,-0.99147,1e-05,1.2182]
[1779965989705,47.24,73284.23,0.0,-0.99152,1e-05,1.21185]
[1779965994741,47.24,73281.0,0.0,-0.99155,1e-05,1.20804]
[1779965998768,47.24,73281.03,0.0,-0.99155,1e-05,1.20807]
[1779966003803,47.24,73280.73,0.0,-0.99155,1e-05,1.20772]
[1779966008840,47.24,73284.29,0.0,-0.99152,1e-05,1.21192]
[1779966012867,47.24,73274.56,0.0,-0.99161,1e-05,1.20046]
[1779966013875,47.24,73270.38,0.0,-0.99165,1e-05,1.19556]
[1779966016894,47.24,73268.81,0.0,-0.99166,1e-05,1.19373]
[1779966021929,47.24,73270.18,0.0,-0.99165,1e-05,1.19533]
[1779966025957,47.24,73261.25,0.0,-0.99173,1e-05,1.18492]
[1779966026964,47.24,73260.26,0.0,-0.99174,1e-05,1.18377]
[1779966030992,47.24,73266.22,0.0,-0.99169,1e-05,1.1907]
[1779966036030,47.24,73269.36,0.0,-0.99167,1e-05,1.19286]
[1779966040064,47.24,73277.23,0.0,-0.99159,1e-05,1.20208]
[1779966045095,47.24,73277.09,0.0,-0.9916,1e-05,1.20192]
[1779966048114,47.24,73266.72,0.0,-0.99169,1e-05,1.18978]
[1779966050129,47.24,73263.01,0.0,-0.99172,1e-05,1.18547]
[1779966055165,47.24,73263.47,0.0,-0.99172,1e-05,1.186]
[1779966059194,47.24,73261.64,0.0,-0.99174,1e-05,1.18388]
[1779966064229,47.24,73265.72,0.0,-0.9917,1e-05,1.18862]
[1779966069264,47.24,73266.91,0.0,-0.99169,1e-05,1.19001]
[1779966074299,47.24,73273.42,0.0,-0.99163,1e-05,1.19761]
[1779966079335,47.24,73275.81,0.0,-0.99161,1e-05,1.20041]
[1779966085008,47.24,73281.42,0.0,-0.99156,1e-05,1.20701]
[1779966086385,47.24,73283.81,0.0,-0.99153,1e-05,1.20983]
[1779966091420,47.24,73278.67,0.0,-0.99159,1e-05,1.20226]
[1779966095078,47.24,73287.04,0.0,-0.99151,1e-05,1.21213]
[1779966096453,47.24,73286.35,0.0,-0.99152,1e-05,1.21131]
[1779966101491,47.24,73283.53,0.0,-0.99155,1e-05,1.20798]
[1779966106527,47.24,73284.94,0.0,-0.99153,1e-05,1.20965]
[1779966109549,47.24,73290.65,0.0,-0.99148,1e-05,1.21641]
[1779966111565,47.24,73291.15,0.0,-0.99148,1e-05,1.217]
[1779966117608,47.24,73292.98,0.0,-0.99146,1e-05,1.21917]
[1779966123654,47.24,73294.22,0.0,-0.99145,1e-05,1.22065]
[1779966128684,47.24,73294.99,0.0,-0.99144,1e-05,1.22157]
[1779966133720,47.24,73296.34,0.0,-0.99143,1e-05,1.22317]
[1779966140770,47.24,73293.78,0.0,-0.99145,1e-05,1.22013]
[1779966144797,47.24,73285.17,0.0,-0.99153,1e-05,1.20992]
[1779966145805,47.24,73284.56,0.0,-0.99154,1e-05,1.2092]
[1779966150840,47.24,73283.94,0.0,-0.99154,1e-05,1.20847]
[1779966155878,47.24,73282.73,0.0,-0.99156,1e-05,1.20552]
[1779966157890,47.24,73288.75,0.0,-0.99151,1e-05,1.21263]
[1779966159904,47.24,73293.04,0.0,-0.99147,1e-05,1.21772]
[1779966165946,47.24,73297.38,0.0,-0.99143,1e-05,1.22288]
[1779966168982,47.24,73305.06,0.0,-0.99136,1e-05,1.23206]
[1779966169986,47.24,73314.89,0.0,-0.99126,1e-05,1.2439]
[1779966170991,47.24,73317.32,0.0,-0.99124,1e-05,1.24684]
[1779966176036,47.24,73317.48,0.0,-0.99124,1e-05,1.24703]
[1779966179054,47.24,73324.54,0.0,-0.99117,1e-05,1.2556]
[1779966180061,47.24,73330.23,0.0,-0.99111,1e-05,1.26255]
[1779966185096,47.24,73335.17,0.0,-0.99107,1e-05,1.2686]
[1779966190133,47.24,73324.35,0.0,-0.99117,1e-05,1.25537]
[1779966191138,47.24,73317.39,0.0,-0.99124,1e-05,1.24692]
[1779966196175,47.24,73317.12,0.0,-0.99124,1e-05,1.24659]
[1779966201209,47.24,73315.29,0.0,-0.99126,1e-05,1.24438]
[1779966206245,47.24,73317.0,0.0,-0.99124,1e-05,1.24645]
[1779966211283,47.24,73317.7,0.0,-0.99125,1e-05,1.24574]
[1779966216315,47.24,73318.58,0.0,-0.99124,1e-05,1.24681]
[1779966221350,47.24,73323.15,0.0,-0.99119,1e-05,1.25235]
[1779966226387,47.24,73323.86,0.0,-0.99119,1e-05,1.25321]
[1779966231422,47.24,73323.78,0.0,-0.99119,1e-05,1.25312]
[1779966232438,47.24,73308.64,0.0,-0.99133,1e-05,1.23482]
[1779966234473,47.24,73291.92,0.0,-0.99149,1e-05,1.21486]
[1779966236483,47.24,73331.1,0.0,-0.99112,1e-05,1.26204]
[1779966237496,47.24,73340.33,0.0,-0.99103,1e-05,1.27337]
[1779966238505,47.24,73338.14,0.0,-0.99105,1e-05,1.27068]
[1779966239507,47.24,73332.05,0.0,-0.99111,1e-05,1.26321]
[1779966240514,47.24,73331.5,0.0,-0.99111,1e-05,1.26253]
[1779966245549,47.24,73330.03,0.0,-0.99113,1e-05,1.26074]
[1779966250584,47.24,73330.07,0.0,-0.99113,1e-05,1.26078]
[1779966256210,47.24,73328.53,0.0,-0.99114,1e-05,1.2589]
[1779966260668,47.24,73317.59,0.0,-0.99125,1e-05,1.24561]
[1779966261675,47.24,73315.03,0.0,-0.99127,1e-05,1.24251]
[1779966266285,47.24,73304.02,0.0,-0.99138,1e-05,1.22928]
[1779966269731,47.24,73311.42,0.0,-0.99131,1e-05,1.23816]
[1779966271744,47.24,73317.36,0.0,-0.99126,1e-05,1.24378]
[1779966273758,47.24,73319.63,0.0,-0.99124,1e-05,1.24652]
[1779966278793,47.24,73323.34,0.0,-0.9912,1e-05,1.25102]
[1779966283828,47.24,73320.53,0.0,-0.99123,1e-05,1.24761]
[1779966286424,47.24,73313.78,0.0,-0.99129,1e-05,1.23946]
[1779966288864,47.24,73307.38,0.0,-0.99135,1e-05,1.23176]
[1779966290878,47.24,73304.16,0.0,-0.99138,1e-05,1.2279]
[1779966294907,47.24,73297.78,0.0,-0.99144,1e-05,1.22029]
[1779966296496,47.24,73292.53,0.0,-0.99149,1e-05,1.21406]
[1779966297933,47.24,73285.63,0.0,-0.99156,1e-05,1.2059]
[1779966298941,47.24,73279.56,0.0,-0.99161,1e-05,1.19876]
[1779966299953,47.24,73283.08,0.0,-0.99158,1e-05,1.2029]
[1779966302969,47.24,73275.64,0.0,-0.99165,1e-05,1.19417]
[1779966306567,47.24,73273.74,0.0,-0.99167,1e-05,1.19195]
[1779966312034,47.24,73272.36,0.0,-0.99168,1e-05,1.19034]
[1779966316637,47.24,73277.63,0.0,-0.99163,1e-05,1.1965]
[1779966322102,47.24,73277.11,0.0,-0.99164,1e-05,1.19589]
[1779966327138,47.24,73276.34,0.0,-0.99164,1e-05,1.19499]
[1779966332172,47.24,73280.53,0.0,-0.99162,1e-05,1.19839]
[1779966337209,47.24,73280.45,0.0,-0.99162,1e-05,1.1983]
[1779966339222,47.24,73273.37,0.0,-0.99168,1e-05,1.19002]
[1779966343257,47.24,73278.85,0.0,-0.99163,1e-05,1.19642]
[1779966344256,47.24,73284.44,0.0,-0.99158,1e-05,1.20298]
[1779966345263,47.24,73287.04,0.0,-0.99156,1e-05,1.20604]
[1779966348284,47.24,73292.15,0.0,-0.99151,1e-05,1.21208]
[1779966350299,47.24,73295.77,0.0,-0.99147,1e-05,1.21637]
[1779966355336,47.24,73296.69,0.0,-0.99147,1e-05,1.21747]
[1779966360370,47.24,73300.03,0.0,-0.99143,1e-05,1.22144]
[1779966366414,47.24,73300.86,0.0,-0.99143,1e-05,1.22243]
[1779966371447,47.24,73300.52,0.0,-0.99143,1e-05,1.22202]
[1779966376483,47.24,73300.46,0.0,-0.99143,1e-05,1.22195]
[1779966381519,47.24,73301.85,0.0,-0.99142,1e-05,1.22361]
[1779966386552,47.24,73303.02,0.0,-0.99141,1e-05,1.225]
[1779966389573,47.24,73308.52,0.0,-0.99135,1e-05,1.23159]
[1779966394608,47.24,73309.08,0.0,-0.99136,1e-05,1.23072]
[1779966399645,47.24,73310.33,0.0,-0.99135,1e-05,1.23221]
[1779966404680,47.24,73303.56,0.0,-0.99141,1e-05,1.22411]
[1779966405686,47.24,73296.46,0.0,-0.99148,1e-05,1.21566]
[1779966406694,47.24,73295.76,0.0,-0.99148,1e-05,1.21483]
[1779966411727,47.24,73294.92,0.0,-0.99149,1e-05,1.21384]
[1779966416764,47.24,73294.0,0.0,-0.9915,1e-05,1.21275]
[1779966421801,47.24,73292.26,0.0,-0.99152,1e-05,1.21069]
[1779966427424,47.24,73294.01,0.0,-0.9915,1e-05,1.21276]
[1779966432875,47.24,73294.55,0.0,-0.9915,1e-05,1.2134]
[1779966437910,47.24,73294.1,0.0,-0.9915,1e-05,1.21287]
[1779966442945,47.24,73294.31,0.0,-0.9915,1e-05,1.21311]
[1779966447980,47.24,73293.38,0.0,-0.99151,1e-05,1.21201]
[1779966453023,47.24,73293.92,0.0,-0.99151,1e-05,1.21113]
[1779966458059,47.24,73293.72,0.0,-0.99151,1e-05,1.21089]
[1779966459066,47.24,73284.5,0.0,-0.9916,1e-05,1.20002]
[1779966460074,47.24,73282.88,0.0,-0.99161,1e-05,1.19812]
[1779966463101,47.24,73277.0,0.0,-0.99167,1e-05,1.19124]
[1779966465110,47.24,73272.99,0.0,-0.99171,1e-05,1.18657]
[1779966470146,47.24,73271.1,0.0,-0.99172,1e-05,1.18437]
[1779966476186,47.24,73269.85,0.0,-0.99173,1e-05,1.18292]
[1779966481230,47.24,73268.42,0.0,-0.99175,1e-05,1.18126]
[1779966483242,47.24,73253.17,0.0,-0.99188,1e-05,1.16368]
[1779966484250,47.24,73248.45,0.0,-0.99193,1e-05,1.15829]
[1779966485256,47.24,73248.8,0.0,-0.99192,1e-05,1.15869]
[1779966490293,47.24,73252.65,0.0,-0.99189,1e-05,1.16309]
[1779966495329,47.24,73254.1,0.0,-0.99188,1e-05,1.16475]
[1779966500361,47.24,73256.28,0.0,-0.99186,1e-05,1.16725]
[1779966507412,47.24,73256.95,0.0,-0.99185,1e-05,1.16802]
[1779966512447,47.24,73256.37,0.0,-0.99187,1e-05,1.16587]
[1779966517483,47.24,73257.85,0.0,-0.99185,1e-05,1.16757]
[1779966522522,47.24,73258.68,0.0,-0.99185,1e-05,1.16852]
[1779966527552,47.24,73259.0,0.0,-0.99184,1e-05,1.16889]
[1779966532587,47.24,73256.81,0.0,-0.99186,1e-05,1.16637]
[1779966538628,47.24,73256.99,0.0,-0.99186,1e-05,1.16658]
[1779966543667,47.24,73257.39,0.0,-0.99186,1e-05,1.16704]
[1779966548700,47.24,73252.29,0.0,-0.9919,1e-05,1.16119]
[1779966552727,47.24,73246.57,0.0,-0.99195,1e-05,1.15467]
[1779966553735,47.24,73239.33,0.0,-0.99202,1e-05,1.14645]
[1779966554745,47.24,73235.22,0.0,-0.99205,1e-05,1.14181]
[1779966559777,47.24,73229.96,0.0,-0.9921,1e-05,1.13589]
[1779966564811,47.24,73231.35,0.0,-0.99209,1e-05,1.13745]
[1779966569847,47.24,73230.15,0.0,-0.9921,1e-05,1.1361]
[1779966572867,47.24,73238.82,0.0,-0.99203,1e-05,1.14441]
[1779966573874,47.24,73241.23,0.0,-0.99201,1e-05,1.14713]
[1779966579917,47.24,73244.4,0.0,-0.99198,1e-05,1.15073]
[1779966581930,47.24,73249.8,0.0,-0.99193,1e-05,1.15687]
[1779966584951,47.24,73257.03,0.0,-0.99187,1e-05,1.16514]
[1779966585958,47.24,73262.22,0.0,-0.99182,1e-05,1.1711]
[1779966587972,47.24,73264.56,0.0,-0.9918,1e-05,1.1738]
[1779966593007,47.24,73265.51,0.0,-0.99179,1e-05,1.1749]
[1779966598624,47.24,73266.3,0.0,-0.99179,1e-05,1.17581]
[1779966604085,47.24,73266.23,0.0,-0.99179,1e-05,1.17573]
[1779966610127,47.24,73267.04,0.0,-0.99178,1e-05,1.17667]
[1779966615161,47.24,73264.5,0.0,-0.9918,1e-05,1.17373]
[1779966620197,47.24,73266.45,0.0,-0.99179,1e-05,1.17598]
[1779966625233,47.24,73267.24,0.0,-0.99178,1e-05,1.1769]
[1779966630272,47.24,73266.6,0.0,-0.99178,1e-05,1.17616]
[1779966635312,47.24,73265.25,0.0,-0.99181,1e-05,1.1731]
[1779966640340,47.24,73264.29,0.0,-0.99181,1e-05,1.172]
[1779966645373,47.24,73265.17,0.0,-0.99181,1e-05,1.17301]
[1779966650409,47.24,73264.9,0.0,-0.99181,1e-05,1.1727]
[1779966655445,47.24,73264.62,0.0,-0.99181,1e-05,1.17238]
[1779966663503,47.24,73264.54,0.0,-0.99181,1e-05,1.17229]
[1779966669124,47.24,73263.99,0.0,-0.99182,1e-05,1.17165]
[1779966674578,47.24,73264.3,0.0,-0.99181,1e-05,1.17201]
[1779966679614,47.24,73262.44,0.0,-0.99183,1e-05,1.16987]
[1779966684649,47.24,73262.61,0.0,-0.99183,1e-05,1.17006]
[1779966689683,47.24,73263.63,0.0,-0.99182,1e-05,1.17124]
[1779966694718,47.24,73264.57,0.0,-0.99182,1e-05,1.17083]
[1779966699753,47.24,73266.75,0.0,-0.9918,1e-05,1.17334]
[1779966704788,47.24,73266.58,0.0,-0.9918,1e-05,1.17315]
[1779966707809,47.24,73260.31,0.0,-0.99186,1e-05,1.16593]
[1779966712843,47.24,73263.72,0.0,-0.99183,1e-05,1.16985]
[1779966717879,47.24,73262.89,0.0,-0.99184,1e-05,1.1689]
[1779966722916,47.24,73265.05,0.0,-0.99182,1e-05,1.17138]
[1779966724928,47.24,73270.12,0.0,-0.99177,1e-05,1.17724]
[1779966730976,47.24,73271.14,0.0,-0.99176,1e-05,1.17842]
[1779966736018,47.24,73272.44,0.0,-0.99175,1e-05,1.17992]
[1779966741048,47.24,73272.65,0.0,-0.99175,1e-05,1.18017]
[1779966746092,47.24,73301.77,0.0,-0.99148,1e-05,1.21432]
[1779966747098,47.24,73301.01,0.0,-0.99149,1e-05,1.21342]
[1779966748104,47.24,73308.59,0.0,-0.99142,1e-05,1.22243]
[1779966749111,47.24,73308.71,0.0,-0.99142,1e-05,1.22258]
[1779966755156,47.24,73311.48,0.0,-0.9914,1e-05,1.22434]
[1779966761198,47.24,73311.55,0.0,-0.9914,1e-05,1.22443]
[1779966764220,47.24,73305.99,0.0,-0.99145,1e-05,1.2178]
[1779966765226,47.24,73303.75,0.0,-0.99147,1e-05,1.21514]
[1779966770262,47.24,73303.72,0.0,-0.99147,1e-05,1.2151]
[1779966775301,47.24,73308.72,0.0,-0.99143,1e-05,1.22105]
[1779966777312,47.24,73315.44,0.0,-0.99136,1e-05,1.22908]
[1779966779913,47.24,73318.61,0.0,-0.99133,1e-05,1.23289]
[1779966785368,47.24,73316.64,0.0,-0.99135,1e-05,1.23052]
[1779966791410,47.24,73311.89,0.0,-0.9914,1e-05,1.22483]
[1779966796444,47.24,73309.29,0.0,-0.99142,1e-05,1.22173]
[1779966801482,47.24,73310.31,0.0,-0.99141,1e-05,1.22295]
[1779966807523,47.24,73310.36,0.0,-0.99141,1e-05,1.22301]
[1779966812558,47.24,73313.63,0.0,-0.99139,1e-05,1.22537]
[1779966815582,47.24,73320.68,0.0,-0.99132,1e-05,1.23383]
[1779966820614,47.24,73317.69,0.0,-0.99135,1e-05,1.23024]
[1779966825650,47.24,73316.58,0.0,-0.99136,1e-05,1.2289]
[1779966830684,47.24,73315.58,0.0,-0.99137,1e-05,1.22771]
[1779966835720,47.24,73315.16,0.0,-0.99138,1e-05,1.2272]
[1779966840754,47.24,73315.2,0.0,-0.99138,1e-05,1.22725]
[1779966845791,47.24,73312.17,0.0,-0.9914,1e-05,1.22363]
[1779966850825,47.24,73305.33,0.0,-0.99147,1e-05,1.21548]
[1779966851833,47.24,73299.79,0.0,-0.99152,1e-05,1.20892]
[1779966852840,47.24,73303.56,0.0,-0.99148,1e-05,1.21338]
[1779966854860,47.24,73307.77,0.0,-0.99145,1e-05,1.21838]
[1779966858883,47.24,73314.34,0.0,-0.99138,1e-05,1.22622]
[1779966859890,47.24,73317.15,0.0,-0.99136,1e-05,1.22959]
[1779966864925,47.24,73318.81,0.0,-0.99134,1e-05,1.23158]
[1779966869960,47.24,73319.33,0.0,-0.99134,1e-05,1.2322]
[1779966874995,47.24,73317.54,0.0,-0.99136,1e-05,1.22851]
[1779966880029,47.24,73318.52,0.0,-0.99135,1e-05,1.22969]
[1779966885071,47.24,73320.0,0.0,-0.99134,1e-05,1.23146]
[1779966890103,47.24,73322.13,0.0,-0.99132,1e-05,1.23402]
[1779966892114,47.24,73327.34,0.0,-0.99127,1e-05,1.2403]
[1779966897149,47.24,73326.33,0.0,-0.99128,1e-05,1.23908]
[1779966902183,47.24,73329.94,0.0,-0.99125,1e-05,1.24344]
[1779966905205,47.24,73330.95,0.0,-0.99124,1e-05,1.24467]
[1779966909236,47.24,73337.0,0.0,-0.99118,1e-05,1.25201]
[1779966914269,47.24,73335.23,0.0,-0.99119,1e-05,1.24986]
[1779966919306,47.24,73334.11,0.0,-0.99121,1e-05,1.2485]
[1779966924344,47.24,73332.24,0.0,-0.99122,1e-05,1.24623]
[1779966929376,47.24,73330.51,0.0,-0.99124,1e-05,1.24413]
[1779966934415,47.24,73333.78,0.0,-0.99122,1e-05,1.24654]
[1779966939449,47.24,73331.66,0.0,-0.99124,1e-05,1.24397]
[1779966941075,47.24,73324.19,0.0,-0.99131,1e-05,1.23495]
[1779966942475,47.24,73312.3,0.0,-0.99142,1e-05,1.22071]
[1779966943478,47.24,73310.49,0.0,-0.99144,1e-05,1.21855]
[1779966945492,47.24,73307.75,0.0,-0.99147,1e-05,1.21529]
[1779966951147,47.24,73308.11,0.0,-0.99146,1e-05,1.21572]
[1779966955563,47.24,73306.07,0.0,-0.99148,1e-05,1.2133]
[1779966958585,47.24,73300.7,0.0,-0.99153,1e-05,1.20694]
[1779966962611,47.24,73295.35,0.0,-0.99158,1e-05,1.20063]
[1779966967648,47.24,73295.31,0.0,-0.99158,1e-05,1.20059]
[1779966971294,47.24,73294.06,0.0,-0.99159,1e-05,1.19912]
[1779966976709,47.24,73292.2,0.0,-0.99161,1e-05,1.19693]
[1779966981744,47.24,73290.88,0.0,-0.99162,1e-05,1.19539]
[1779966986780,47.24,73290.45,0.0,-0.99163,1e-05,1.19488]
[1779966991816,47.24,73289.44,0.0,-0.99165,1e-05,1.19219]
[1779966996851,47.24,73287.83,0.0,-0.99166,1e-05,1.1903]
[1779967001888,47.24,73288.09,0.0,-0.99166,1e-05,1.19061]
[1779967006921,47.24,73287.86,0.0,-0.99166,1e-05,1.19034]
[1779967011959,47.24,73285.12,0.0,-0.99169,1e-05,1.18714]
[1779967016993,47.24,73282.82,0.0,-0.99171,1e-05,1.18446]
[1779967022030,47.24,73279.63,0.0,-0.99174,1e-05,1.18076]
[1779967027064,47.24,73278.87,0.0,-0.99174,1e-05,1.17988]
[1779967032100,47.24,73275.68,0.0,-0.99177,1e-05,1.17618]
[1779967037134,47.24,73276.28,0.0,-0.99177,1e-05,1.17688]
[1779967042169,47.24,73271.01,0.0,-0.99181,1e-05,1.17079]
[1779967043178,47.24,73270.17,0.0,-0.99182,1e-05,1.16982]
[1779967046198,47.24,73279.93,0.0,-0.99173,1e-05,1.18111]
[1779967047206,47.24,73281.8,0.0,-0.99172,1e-05,1.18328]
[1779967050227,47.24,73287.84,0.0,-0.99166,1e-05,1.19032]
[1779967052239,47.24,73296.47,0.0,-0.99159,1e-05,1.19891]
[1779967057274,47.24,73298.77,0.0,-0.99157,1e-05,1.20162]
[1779967063319,47.24,73300.52,0.0,-0.99155,1e-05,1.20368]
[1779967068353,47.24,73302.15,0.0,-0.99154,1e-05,1.2056]
[1779967074397,47.24,73302.85,0.0,-0.99153,1e-05,1.20643]
[1779967079429,47.24,73301.53,0.0,-0.99155,1e-05,1.20487]
[1779967084465,47.24,73302.98,0.0,-0.99153,1e-05,1.20658]
[1779967089500,47.24,73301.16,0.0,-0.99155,1e-05,1.20444]
[1779967094536,47.24,73297.85,0.0,-0.99158,1e-05,1.20054]
[1779967099572,47.24,73299.79,0.0,-0.99156,1e-05,1.20282]
[1779967104606,47.24,73300.57,0.0,-0.99155,1e-05,1.20374]
[1779967109668,47.24,73301.56,0.0,-0.99154,1e-05,1.20491]
[1779967114678,47.24,73301.75,0.0,-0.99155,1e-05,1.20361]
[1779967119712,47.24,73300.65,0.0,-0.99156,1e-05,1.20231]
[1779967124748,47.24,73299.5,0.0,-0.99157,1e-05,1.20096]
[1779967129784,47.24,73299.27,0.0,-0.99158,1e-05,1.20069]
[1779967135830,47.24,73299.01,0.0,-0.99158,1e-05,1.20038]
[1779967142501,47.24,73298.14,0.0,-0.99159,1e-05,1.19936]
[1779967147912,47.24,73298.81,0.0,-0.99158,1e-05,1.20014]
[1779967156974,47.24,73300.27,0.0,-0.99157,1e-05,1.20186]
[1779967163018,47.24,73300.2,0.0,-0.99157,1e-05,1.20178]
[1779967168059,47.24,73297.58,0.0,-0.99159,1e-05,1.1987]
[1779967173095,47.24,73295.23,0.0,-0.99162,1e-05,1.19442]
[1779967178132,47.24,73296.39,0.0,-0.99161,1e-05,1.19578]
[1779967181160,47.24,73310.8,0.0,-0.99148,1e-05,1.21278]
[1779967182164,47.24,73314.19,0.0,-0.99145,1e-05,1.21681]
[1779967185183,47.24,73313.64,0.0,-0.99145,1e-05,1.21616]
[1779967190218,47.24,73315.91,0.0,-0.99143,1e-05,1.21886]
[1779967195261,47.24,73314.26,0.0,-0.99145,1e-05,1.21689]
[1779967198274,47.24,73323.38,0.0,-0.99136,1e-05,1.22779]
[1779967199281,47.24,73329.69,0.0,-0.9913,1e-05,1.23537]
[1779967200296,47.24,73330.51,0.0,-0.99129,1e-05,1.23636]
[1779967205326,47.24,73322.97,0.0,-0.99136,1e-05,1.22729]
[1779967207350,47.24,73316.77,0.0,-0.99142,1e-05,1.21988]
[1779967208352,47.24,73307.3,0.0,-0.99151,1e-05,1.20864]
[1779967209360,47.24,73304.9,0.0,-0.99153,1e-05,1.2058]
[1779967214394,47.24,73300.0,0.0,-0.99158,1e-05,1.20002]
[1779967219430,47.24,73300.97,0.0,-0.99157,1e-05,1.20117]
[1779967224462,47.24,73301.76,0.0,-0.99156,1e-05,1.2021]
[1779967229498,47.24,73299.26,0.0,-0.99159,1e-05,1.19915]
[1779967234533,47.24,73299.95,0.0,-0.99159,1e-05,1.19844]
[1779967239572,47.24,73302.12,0.0,-0.99157,1e-05,1.201]
[1779967247625,47.24,73302.9,0.0,-0.99156,1e-05,1.20192]
[1779967252660,47.24,73304.92,0.0,-0.99154,1e-05,1.2043]
[1779967257695,47.24,73305.7,0.0,-0.99154,1e-05,1.20522]
[1779967262733,47.24,73307.27,0.0,-0.99152,1e-05,1.20707]
[1779967267765,47.24,73306.89,0.0,-0.99153,1e-05,1.20662]
[1779967273424,47.24,73308.11,0.0,-0.99152,1e-05,1.20807]
[1779967277837,47.24,73297.71,0.0,-0.99161,1e-05,1.19581]
[1779967278845,47.24,73296.54,0.0,-0.99162,1e-05,1.19444]
[1779967283522,47.24,73303.57,0.0,-0.99156,1e-05,1.2027]
[1779967285894,47.24,73304.32,0.0,-0.99155,1e-05,1.20359]
[1779967290928,47.24,73299.41,0.0,-0.9916,1e-05,1.19781]
[1779967295966,47.24,73297.54,0.0,-0.99162,1e-05,1.1941]
[1779967298987,47.24,73289.7,0.0,-0.9917,1e-05,1.18494]
[1779967299995,47.24,73288.85,0.0,-0.9917,1e-05,1.18395]
[1779967305030,47.24,73286.54,0.0,-0.99172,1e-05,1.18126]
[1779967310064,47.24,73284.78,0.0,-0.99174,1e-05,1.17922]
[1779967315100,47.24,73282.29,0.0,-0.99176,1e-05,1.17633]
[1779967319128,47.24,73275.41,0.0,-0.99183,1e-05,1.16839]
[1779967324163,47.24,73275.49,0.0,-0.99183,1e-05,1.16848]
[1779967329198,47.24,73273.82,0.0,-0.99184,1e-05,1.16656]
[1779967334232,47.24,73273.96,0.0,-0.99184,1e-05,1.16672]
[1779967339268,47.24,73275.56,0.0,-0.99182,1e-05,1.16856]
[1779967344302,47.24,73277.67,0.0,-0.99181,1e-05,1.17099]
[1779967346317,47.24,73281.09,0.0,-0.99177,1e-05,1.17495]
[1779967351351,47.24,73283.19,0.0,-0.99177,1e-05,1.17587]
[1779967356386,47.24,73285.39,0.0,-0.99175,1e-05,1.17842]
[1779967361421,47.24,73287.18,0.0,-0.99173,1e-05,1.1805]
[1779967366456,47.24,73287.09,0.0,-0.99173,1e-05,1.1804]
[1779967371491,47.24,73288.41,0.0,-0.99172,1e-05,1.18193]
[1779967376527,47.24,73290.29,0.0,-0.9917,1e-05,1.18412]
[1779967381563,47.24,73292.72,0.0,-0.99168,1e-05,1.18695]
[1779967386597,47.24,73292.19,0.0,-0.99168,1e-05,1.18633]
[1779967391632,47.24,73292.09,0.0,-0.99168,1e-05,1.18621]
[1779967396666,47.24,73290.17,0.0,-0.9917,1e-05,1.18398]
[1779967401703,47.24,73288.96,0.0,-0.99171,1e-05,1.18257]
[1779967403718,47.24,73283.04,0.0,-0.99177,1e-05,1.1757]
[1779967405729,47.24,73283.52,0.0,-0.99176,1e-05,1.17626]
[1779967410765,47.24,73285.28,0.0,-0.99175,1e-05,1.1783]
[1779967415799,47.24,73286.73,0.0,-0.99174,1e-05,1.17847]
[1779967420834,47.24,73289.06,0.0,-0.99172,1e-05,1.18118]
[1779967425870,47.24,73290.02,0.0,-0.99171,1e-05,1.18229]
[1779967430905,47.24,73289.95,0.0,-0.99171,1e-05,1.18221]
[1779967435940,47.24,73289.67,0.0,-0.99172,1e-05,1.18189]
[1779967440976,47.24,73292.02,0.0,-0.9917,1e-05,1.18462]
[1779967446010,47.24,73291.99,0.0,-0.9917,1e-05,1.18459]
[1779967451047,47.24,73294.24,0.0,-0.99167,1e-05,1.18721]
[1779967456083,47.24,73295.21,0.0,-0.99167,1e-05,1.18834]
[1779967461116,47.24,73296.09,0.0,-0.99166,1e-05,1.18937]
[1779967466159,47.24,73297.44,0.0,-0.99165,1e-05,1.19095]
[1779967471193,47.24,73299.08,0.0,-0.99164,1e-05,1.19135]
[1779967476235,47.24,73299.14,0.0,-0.99164,1e-05,1.19142]
[1779967483284,47.24,73300.58,0.0,-0.99163,1e-05,1.19311]
[1779967488348,47.24,73298.38,0.0,-0.99165,1e-05,1.19053]
[1779967493379,47.24,73300.22,0.0,-0.99163,1e-05,1.19269]
[1779967498420,47.24,73306.28,0.0,-0.99157,1e-05,1.1998]
[1779967503454,47.24,73308.49,0.0,-0.99155,1e-05,1.20241]
[1779967508492,47.24,73310.79,0.0,-0.99153,1e-05,1.20512]
[1779967513529,47.24,73313.72,0.0,-0.9915,1e-05,1.20859]
[1779967518559,47.24,73316.6,0.0,-0.99148,1e-05,1.212]
[1779967523594,47.24,73317.76,0.0,-0.99147,1e-05,1.21338]
[1779967528634,47.24,73317.51,0.0,-0.99147,1e-05,1.21308]
[1779967533669,47.24,73318.5,0.0,-0.99147,1e-05,1.21272]
[1779967538705,47.24,73319.08,0.0,-0.99146,1e-05,1.21341]
[1779967543740,47.24,73319.09,0.0,-0.99146,1e-05,1.21342]
[1779967548777,47.24,73319.19,0.0,-0.99146,1e-05,1.21354]
[1779967553810,47.24,73319.46,0.0,-0.99146,1e-05,1.21386]
[1779967558847,47.24,73320.05,0.0,-0.99146,1e-05,1.21456]
[1779967563893,47.24,73322.02,0.0,-0.99144,1e-05,1.21691]
[1779967568929,47.24,73323.31,0.0,-0.99142,1e-05,1.21844]
[1779967573964,47.24,73324.88,0.0,-0.99141,1e-05,1.22032]
[1779967577995,47.24,73317.66,0.0,-0.99148,1e-05,1.21172]
[1779967579011,47.24,73292.39,0.0,-0.99171,1e-05,1.18204]
[1779967580015,47.24,73275.98,0.0,-0.99186,1e-05,1.16308]
[1779967581017,47.24,73275.71,0.0,-0.99186,1e-05,1.16277]
[1779967583033,47.24,73281.36,0.0,-0.99181,1e-05,1.16927]
[1779967588069,47.24,73277.99,0.0,-0.99184,1e-05,1.16539]
[1779967593104,47.24,73276.68,0.0,-0.99187,1e-05,1.16239]
[1779967598140,47.24,73274.15,0.0,-0.99189,1e-05,1.15949]
[1779967605787,47.24,73273.43,0.0,-0.99189,1e-05,1.15867]
[1779967612237,47.24,73271.98,0.0,-0.99191,1e-05,1.15701]
[1779967617272,47.24,73270.95,0.0,-0.99192,1e-05,1.15583]
[1779967620296,47.24,73259.4,0.0,-0.99202,1e-05,1.1427]
[1779967621303,47.24,73255.91,0.0,-0.99205,1e-05,1.13876]
[1779967624322,47.24,73253.35,0.0,-0.99207,1e-05,1.13588]
[1779967630370,47.24,73254.73,0.0,-0.99206,1e-05,1.13743]
[1779967635999,47.24,73254.86,0.0,-0.99206,1e-05,1.13758]
[1779967641442,47.24,73248.58,0.0,-0.99211,1e-05,1.13052]
[1779967642449,47.24,73243.08,0.0,-0.99216,1e-05,1.12436]
[1779967643454,47.24,73243.58,0.0,-0.99216,1e-05,1.12492]
[1779967648489,47.24,73243.59,0.0,-0.99216,1e-05,1.12493]
[1779967652518,47.24,73237.88,0.0,-0.99222,1e-05,1.11712]
[1779967657552,47.24,73238.03,0.0,-0.99222,1e-05,1.11729]
[1779967662589,47.24,73235.6,0.0,-0.99224,1e-05,1.11459]
[1779967667625,47.24,73234.66,0.0,-0.99225,1e-05,1.11355]
[1779967672662,47.24,73234.85,0.0,-0.99224,1e-05,1.11376]
[1779967677738,47.24,73230.41,0.0,-0.99228,1e-05,1.10885]
[1779967682768,47.24,73224.98,0.0,-0.99233,1e-05,1.10287]
[1779967687801,47.24,73224.86,0.0,-0.99233,1e-05,1.10273]
[1779967692840,47.24,73227.01,0.0,-0.99231,1e-05,1.1051]
[1779967697873,47.24,73232.57,0.0,-0.99226,1e-05,1.11123]
[1779967702907,47.24,73234.3,0.0,-0.99225,1e-05,1.11315]
[1779967707947,47.24,73239.52,0.0,-0.9922,1e-05,1.11894]
[1779967709959,47.24,73245.72,0.0,-0.99215,1e-05,1.12585]
[1779967710965,47.24,73246.1,0.0,-0.99215,1e-05,1.12628]
[1779967717010,47.24,73246.35,0.0,-0.99215,1e-05,1.1251]
[1779967723050,47.24,73245.34,0.0,-0.99216,1e-05,1.12397]
[1779967729093,47.24,73247.07,0.0,-0.99215,1e-05,1.12591]
[1779967730098,47.24,73234.17,0.0,-0.99226,1e-05,1.11156]
[1779967731106,47.24,73227.25,0.0,-0.99232,1e-05,1.10392]
[1779967733124,47.24,73223.47,0.0,-0.99235,1e-05,1.09977]
[1779967738155,47.24,73221.35,0.0,-0.99237,1e-05,1.09745]
[1779967743190,47.24,73218.37,0.0,-0.9924,1e-05,1.09419]
[1779967748226,47.24,73219.11,0.0,-0.99239,1e-05,1.095]
[1779967753260,47.24,73215.63,0.0,-0.99242,1e-05,1.0912]
[1779967758295,47.24,73220.4,0.0,-0.99238,1e-05,1.09641]
[1779967759302,47.24,73229.97,0.0,-0.9923,1e-05,1.10692]
[1779967764339,47.24,73232.99,0.0,-0.99227,1e-05,1.11025]
[1779967769377,47.24,73230.79,0.0,-0.99229,1e-05,1.10782]
[1779967774408,47.24,73231.41,0.0,-0.99229,1e-05,1.10707]
[1779967779443,47.24,73231.33,0.0,-0.99229,1e-05,1.10698]
[1779967784478,47.24,73233.25,0.0,-0.99228,1e-05,1.1091]
[1779967789513,47.24,73238.78,0.0,-0.99223,1e-05,1.11522]
[1779967794553,47.24,73239.69,0.0,-0.99222,1e-05,1.11623]
[1779967799592,47.24,73237.5,0.0,-0.99224,1e-05,1.1138]
[1779967804625,47.24,73237.47,0.0,-0.99224,1e-05,1.11377]
[1779967809658,47.24,73239.32,0.0,-0.99223,1e-05,1.11582]
[1779967813688,47.24,73242.01,0.0,-0.9922,1e-05,1.11881]
[1779967815700,47.24,73250.0,0.0,-0.99213,1e-05,1.12773]
[1779967818721,47.24,73255.75,0.0,-0.99208,1e-05,1.13418]
[1779967823756,47.24,73256.56,0.0,-0.99207,1e-05,1.13509]
[1779967834840,47.24,73256.28,0.0,-0.99209,1e-05,1.13331]
[1779967839873,47.24,73253.75,0.0,-0.99211,1e-05,1.13047]
[1779967844907,47.24,73254.33,0.0,-0.9921,1e-05,1.13112]
[1779967849943,47.24,73254.38,0.0,-0.9921,1e-05,1.13117]
[1779967851960,47.24,73246.41,0.0,-0.99217,1e-05,1.12226]
[1779967852963,47.24,73235.97,0.0,-0.99226,1e-05,1.11066]
[1779967857999,47.24,73237.14,0.0,-0.99225,1e-05,1.11196]
[1779967863038,47.24,73239.53,0.0,-0.99223,1e-05,1.1146]
[1779967868087,47.24,73240.69,0.0,-0.99222,1e-05,1.11589]
[1779967872117,47.24,73234.94,0.0,-0.99227,1e-05,1.10952]
[1779967874132,47.24,73229.5,0.0,-0.99232,1e-05,1.10352]
[1779967876147,47.24,73224.01,0.0,-0.99237,1e-05,1.0975]
[1779967878161,47.24,73220.12,0.0,-0.9924,1e-05,1.09325]
[1779967883196,47.24,73219.76,0.0,-0.9924,1e-05,1.09285]
[1779967888240,47.24,73217.98,0.0,-0.99242,1e-05,1.09091]
[1779967893268,47.24,73218.54,0.0,-0.99242,1e-05,1.0901]
[1779967898303,47.24,73217.16,0.0,-0.99243,1e-05,1.08859]
[1779967900318,47.24,73204.48,0.0,-0.99254,1e-05,1.07487]
[1779967901324,47.24,73199.1,0.0,-0.99259,1e-05,1.06911]
[1779967902332,47.24,73212.65,0.0,-0.99247,1e-05,1.08374]
[1779967903338,47.24,73217.44,0.0,-0.99243,1e-05,1.08894]
[1779967904346,47.24,73218.13,0.0,-0.99243,1e-05,1.08969]
[1779967910389,47.24,73216.02,0.0,-0.99244,1e-05,1.0874]
[1779967915423,47.24,73214.58,0.0,-0.99246,1e-05,1.08583]
[1779967920460,47.24,73218.27,0.0,-0.99242,1e-05,1.08984]
[1779967921469,47.24,73224.6,0.0,-0.99237,1e-05,1.09676]
[1779967922481,47.24,73226.23,0.0,-0.99236,1e-05,1.09854]
[1779967925496,47.24,73220.92,0.0,-0.9924,1e-05,1.09273]
[1779967930531,47.24,73221.91,0.0,-0.99239,1e-05,1.09381]
[1779967934563,47.24,73216.78,0.0,-0.99244,1e-05,1.08822]
[1779967939596,47.24,73216.58,0.0,-0.99244,1e-05,1.08801]
[1779967944630,47.24,73216.81,0.0,-0.99244,1e-05,1.08826]
[1779967949671,47.24,73216.19,0.0,-0.99244,1e-05,1.08758]
[1779967951680,47.24,73222.01,0.0,-0.9924,1e-05,1.09249]
[1779967956716,47.24,73218.77,0.0,-0.99243,1e-05,1.08896]
[1779967961751,47.24,73219.87,0.0,-0.99242,1e-05,1.09016]
[1779967966786,47.24,73222.22,0.0,-0.9924,1e-05,1.09272]
[1779967969808,47.24,73214.44,0.0,-0.99247,1e-05,1.08426]
[1779967970814,47.24,73210.89,0.0,-0.9925,1e-05,1.08042]
[1779967975849,47.24,73212.89,0.0,-0.99248,1e-05,1.08259]
[1779967980885,47.24,73212.63,0.0,-0.99248,1e-05,1.08231]
[1779967985920,47.24,73212.21,0.0,-0.99249,1e-05,1.08185]
[1779967990955,47.24,73212.58,0.0,-0.99248,1e-05,1.08225]
[1779967995988,47.24,73212.15,0.0,-0.99249,1e-05,1.08179]
[1779968001025,47.24,73211.93,0.0,-0.99249,1e-05,1.08155]
[1779968006063,47.24,73217.63,0.0,-0.99244,1e-05,1.08773]
[1779968011100,47.24,73224.77,0.0,-0.99239,1e-05,1.09409]
[1779968016133,47.24,73227.28,0.0,-0.99237,1e-05,1.09683]
[1779968023181,47.24,73227.47,0.0,-0.99237,1e-05,1.09704]
[1779968028216,47.24,73228.25,0.0,-0.99236,1e-05,1.0979]
[1779968033251,47.24,73233.95,0.0,-0.99231,1e-05,1.10416]
[1779968038286,47.24,73236.63,0.0,-0.99229,1e-05,1.10711]
[1779968043321,47.24,73238.21,0.0,-0.99227,1e-05,1.10886]
[1779968048357,47.24,73244.2,0.0,-0.99222,1e-05,1.11549]
[1779968053393,47.24,73246.75,0.0,-0.9922,1e-05,1.11833]
[1779968057421,47.24,73251.25,0.0,-0.99216,1e-05,1.12334]
[1779968062465,47.24,73256.86,0.0,-0.99211,1e-05,1.12962]
[1779968069064,47.24,73259.41,0.0,-0.99209,1e-05,1.13248]
[1779968074543,47.24,73262.85,0.0,-0.99207,1e-05,1.13489]
[1779968079577,47.24,73265.07,0.0,-0.99205,1e-05,1.13739]
[1779968084612,47.24,73265.54,0.0,-0.99204,1e-05,1.13792]
[1779968089648,47.24,73267.23,0.0,-0.99203,1e-05,1.13983]
[1779968094687,47.24,73268.35,0.0,-0.99202,1e-05,1.1411]
[1779968099717,47.24,73268.77,0.0,-0.99202,1e-05,1.14157]
[1779968102743,47.24,73281.54,0.0,-0.9919,1e-05,1.1561]
[1779968103749,47.24,73291.09,0.0,-0.99182,1e-05,1.16706]
[1779968109346,47.24,73297.31,0.0,-0.99176,1e-05,1.17424]
[1779968112811,47.24,73298.44,0.0,-0.99175,1e-05,1.17555]
[1779968117847,47.24,73295.6,0.0,-0.99177,1e-05,1.17227]
[1779968118855,47.24,73290.49,0.0,-0.99182,1e-05,1.16637]
[1779968119864,47.24,73290.49,0.0,-0.99182,1e-05,1.16637]
[1779968124896,47.24,73288.72,0.0,-0.99184,1e-05,1.16433]
[1779968129933,47.24,73286.73,0.0,-0.99186,1e-05,1.16204]
[1779968132957,47.24,73281.14,0.0,-0.99192,1e-05,1.15415]
[1779968137989,47.24,73279.52,0.0,-0.99193,1e-05,1.1523]
[1779968143024,47.24,73277.95,0.0,-0.99194,1e-05,1.15051]
[1779968148059,47.24,73277.29,0.0,-0.99195,1e-05,1.14976]
[1779968153094,47.24,73276.29,0.0,-0.99196,1e-05,1.14862]
[1779968158128,47.24,73277.38,0.0,-0.99195,1e-05,1.14986]
[1779968163163,47.24,73274.8,0.0,-0.99197,1e-05,1.14693]
[1779968169765,47.24,73272.95,0.0,-0.99199,1e-05,1.14483]
[1779968175249,47.24,73272.6,0.0,-0.99199,1e-05,1.14443]
[1779968180283,47.24,73269.65,0.0,-0.99202,1e-05,1.14109]
[1779968185320,47.24,73270.38,0.0,-0.99201,1e-05,1.14192]
[1779968187331,47.24,73258.18,0.0,-0.99212,1e-05,1.12817]
[1779968192366,47.24,73256.37,0.0,-0.99215,1e-05,1.12469]
[1779968198408,47.24,73259.29,0.0,-0.99212,1e-05,1.12795]
[1779968203443,47.24,73261.83,0.0,-0.9921,1e-05,1.1308]
[1779968208479,47.24,73264.19,0.0,-0.99208,1e-05,1.13346]
[1779968213514,47.24,73265.62,0.0,-0.99206,1e-05,1.13507]
[1779968218552,47.24,73269.55,0.0,-0.99203,1e-05,1.1395]
[1779968223583,47.24,73275.56,0.0,-0.99198,1e-05,1.14631]
[1779968225596,47.24,73276.46,0.0,-0.99197,1e-05,1.14734]
[1779968230634,47.24,73274.54,0.0,-0.99198,1e-05,1.14516]
[1779968235667,47.24,73275.91,0.0,-0.99197,1e-05,1.14671]
[1779968240706,47.24,73273.49,0.0,-0.99199,1e-05,1.14396]
[1779968245742,47.24,73274.72,0.0,-0.99198,1e-05,1.14536]
[1779968247753,47.24,73280.73,0.0,-0.99193,1e-05,1.1522]
[1779968252788,47.24,73282.4,0.0,-0.99192,1e-05,1.15262]
[1779968257825,47.24,73284.4,0.0,-0.99191,1e-05,1.1549]
[1779968262859,47.24,73285.83,0.0,-0.99189,1e-05,1.15654]
[1779968267896,47.24,73286.86,0.0,-0.99188,1e-05,1.15772]
[1779968272930,47.24,73288.41,0.0,-0.99187,1e-05,1.15949]
[1779968277964,47.24,73294.18,0.0,-0.99182,1e-05,1.16612]
[1779968283000,47.24,73296.94,0.0,-0.99179,1e-05,1.16931]
[1779968288035,47.24,73298.61,0.0,-0.99178,1e-05,1.17124]
[1779968293069,47.24,73300.78,0.0,-0.99176,1e-05,1.17375]
[1779968298104,47.24,73300.25,0.0,-0.99176,1e-05,1.17313]
[1779968302133,47.24,73290.93,0.0,-0.99185,1e-05,1.16238]
[1779968307168,47.24,73287.45,0.0,-0.99188,1e-05,1.15839]
[1779968312202,47.24,73287.44,0.0,-0.99189,1e-05,1.15689]
[1779968317238,47.24,73286.0,0.0,-0.9919,1e-05,1.15524]
[1779968322272,47.24,73283.47,0.0,-0.99193,1e-05,1.15235]
[1779968326300,47.24,73277.96,0.0,-0.99197,1e-05,1.14608]
[1779968329325,47.24,73271.05,0.0,-0.99204,1e-05,1.13825]
[1779968334361,47.24,73267.84,0.0,-0.99206,1e-05,1.13463]
[1779968340979,47.24,73267.44,0.0,-0.99207,1e-05,1.13418]
[1779968346446,47.24,73263.11,0.0,-0.99211,1e-05,1.12931]
[1779968351480,47.24,73264.61,0.0,-0.99209,1e-05,1.13099]
[1779968356516,47.24,73264.68,0.0,-0.99209,1e-05,1.13107]
[1779968362563,47.24,73262.74,0.0,-0.99211,1e-05,1.12889]
[1779968367595,47.24,73264.37,0.0,-0.9921,1e-05,1.13073]
[1779968374645,47.24,73265.89,0.0,-0.99209,1e-05,1.13097]
[1779968379679,47.24,73270.89,0.0,-0.99205,1e-05,1.1366]
[1779968384714,47.24,73275.01,0.0,-0.99201,1e-05,1.14125]
[1779968389748,47.24,73275.09,0.0,-0.99201,1e-05,1.14134]
[1779968394785,47.24,73271.52,0.0,-0.99204,1e-05,1.13731]
[1779968399818,47.24,73271.33,0.0,-0.99204,1e-05,1.13709]
[1779968404854,47.24,73269.66,0.0,-0.99206,1e-05,1.13521]
[1779968407876,47.24,73276.16,0.0,-0.992,1e-05,1.14256]
[1779968412911,47.24,73276.82,0.0,-0.99199,1e-05,1.1433]
[1779968417951,47.24,73273.8,0.0,-0.99202,1e-05,1.13988]
[1779968422985,47.24,73274.23,0.0,-0.99202,1e-05,1.14037]
[1779968428021,47.24,73273.03,0.0,-0.99203,1e-05,1.13901]
[1779968433050,47.24,73272.56,0.0,-0.99204,1e-05,1.13701]
[1779968438085,47.24,73271.4,0.0,-0.99205,1e-05,1.1357]
[1779968441684,47.24,73282.76,0.0,-0.99195,1e-05,1.14857]
[1779968447151,47.24,73284.99,0.0,-0.99193,1e-05,1.15111]
[1779968453193,47.24,73281.33,0.0,-0.99196,1e-05,1.14694]
[1779968458228,47.24,73280.84,0.0,-0.99197,1e-05,1.14639]
[1779968463265,47.24,73281.36,0.0,-0.99196,1e-05,1.14698]
[1779968470314,47.24,73281.09,0.0,-0.99197,1e-05,1.14667]
[1779968475350,47.24,73283.14,0.0,-0.99195,1e-05,1.149]
[1779968480387,47.24,73281.47,0.0,-0.99196,1e-05,1.1471]
[1779968485420,47.24,73279.52,0.0,-0.99198,1e-05,1.14489]
[1779968487434,47.24,73273.01,0.0,-0.99204,1e-05,1.13752]
[1779968493476,47.24,73268.51,0.0,-0.99209,1e-05,1.13097]
[1779968497504,47.24,73274.63,0.0,-0.99203,1e-05,1.13787]
[1779968502538,47.24,73277.51,0.0,-0.99201,1e-05,1.14113]
[1779968507574,47.24,73277.42,0.0,-0.99201,1e-05,1.14103]
[1779968512609,47.24,73275.94,0.0,-0.99202,1e-05,1.13935]
[1779968517645,47.24,73277.11,0.0,-0.99201,1e-05,1.14068]
[1779968520664,47.24,73275.53,0.0,-0.99203,1e-05,1.13889]
[1779968522680,47.24,73275.78,0.0,-0.99202,1e-05,1.13917]
[1779968527715,47.24,73275.46,0.0,-0.99203,1e-05,1.13881]
[1779968532749,47.24,73274.86,0.0,-0.99203,1e-05,1.13813]
[1779968538791,47.24,73273.24,0.0,-0.99205,1e-05,1.1363]
[1779968543826,47.24,73272.29,0.0,-0.99206,1e-05,1.13523]
[1779968551887,47.24,73271.71,0.0,-0.99207,1e-05,1.1331]
[1779968556917,47.24,73272.6,0.0,-0.99206,1e-05,1.13411]
[1779968561952,47.24,73271.54,0.0,-0.99207,1e-05,1.13291]
[1779968566988,47.24,73270.5,0.0,-0.99208,1e-05,1.13174]
[1779968572030,47.24,73276.6,0.0,-0.99203,1e-05,1.13862]
[1779968574044,47.24,73280.75,0.0,-0.99199,1e-05,1.14332]
[1779968579080,47.24,73285.33,0.0,-0.99195,1e-05,1.14853]
[1779968584114,47.24,73288.07,0.0,-0.99192,1e-05,1.15165]
[1779968589151,47.24,73290.93,0.0,-0.9919,1e-05,1.15492]
[1779968594188,47.24,73293.69,0.0,-0.99187,1e-05,1.15808]
[1779968598213,47.24,73301.51,0.0,-0.9918,1e-05,1.16707]
[1779968599219,47.24,73302.99,0.0,-0.99179,1e-05,1.16878]
[1779968604255,47.24,73300.56,0.0,-0.99181,1e-05,1.16597]
[1779968609289,47.24,73301.46,0.0,-0.9918,1e-05,1.16701]
[1779968614329,47.24,73300.76,0.0,-0.99182,1e-05,1.1647]
[1779968620377,47.24,73301.9,0.0,-0.99181,1e-05,1.16602]
[1779968626414,47.24,73300.34,0.0,-0.99182,1e-05,1.16422]
[1779968631448,47.24,73299.53,0.0,-0.99183,1e-05,1.16329]
[1779968636484,47.24,73301.59,0.0,-0.99181,1e-05,1.16566]
[1779968641519,47.24,73303.61,0.0,-0.99179,1e-05,1.16799]
[1779968646552,47.24,73305.46,0.0,-0.99178,1e-05,1.17013]
[1779968648567,47.24,73312.72,0.0,-0.99171,1e-05,1.17855]
[1779968650592,47.24,73316.62,0.0,-0.99167,1e-05,1.18309]
[1779968653201,47.24,73321.98,0.0,-0.99163,1e-05,1.18936]
[1779968654611,47.24,73326.73,0.0,-0.99158,1e-05,1.19493]
[1779968655619,47.24,73333.09,0.0,-0.99152,1e-05,1.20243]
[1779968658639,47.24,73342.01,0.0,-0.99144,1e-05,1.21302]
[1779968663271,47.24,73348.92,0.0,-0.99137,1e-05,1.22127]
[1779968665691,47.24,73351.73,0.0,-0.99135,1e-05,1.22463]
[1779968670726,47.24,73353.13,0.0,-0.99133,1e-05,1.22632]
[1779968673341,47.24,73358.4,0.0,-0.99129,1e-05,1.2311]
[1779968678781,47.24,73360.73,0.0,-0.99127,1e-05,1.23391]
[1779968683816,47.24,73361.39,0.0,-0.99126,1e-05,1.23471]
[1779968688851,47.24,73361.83,0.0,-0.99126,1e-05,1.23524]
[1779968693891,47.24,73364.46,0.0,-0.99123,1e-05,1.23842]
[1779968698922,47.24,73369.58,0.0,-0.99118,1e-05,1.24463]
[1779968703954,47.24,73369.42,0.0,-0.99119,1e-05,1.24444]
[1779968708991,47.24,73368.21,0.0,-0.9912,1e-05,1.24297]
[1779968709999,47.24,73359.28,0.0,-0.99128,1e-05,1.23216]
[1779968711004,47.24,73353.5,0.0,-0.99134,1e-05,1.2252]
[1779968712042,47.24,73353.36,0.0,-0.99134,1e-05,1.22504]
[1779968713037,47.24,73346.83,0.0,-0.9914,1e-05,1.21722]
[1779968714043,47.24,73336.17,0.0,-0.9915,1e-05,1.20454]
[1779968715044,47.24,73335.22,0.0,-0.99151,1e-05,1.20342]
[1779968720080,47.24,73338.86,0.0,-0.99148,1e-05,1.20773]
[1779968725114,47.24,73341.42,0.0,-0.99145,1e-05,1.21077]
[1779968730148,47.24,73341.59,0.0,-0.99145,1e-05,1.21097]
[1779968735183,47.24,73343.09,0.0,-0.99145,1e-05,1.21121]
[1779968740220,47.24,73341.73,0.0,-0.99146,1e-05,1.2096]
[1779968745255,47.24,73342.2,0.0,-0.99146,1e-05,1.21015]
[1779968750291,47.24,73342.28,0.0,-0.99146,1e-05,1.21025]
[1779968755327,47.24,73342.5,0.0,-0.99145,1e-05,1.21051]
[1779968760361,47.24,73343.45,0.0,-0.99145,1e-05,1.21164]
[1779968767410,47.24,73343.81,0.0,-0.99144,1e-05,1.21207]
[1779968772445,47.24,73342.89,0.0,-0.99145,1e-05,1.21097]
[1779968774458,47.24,73333.02,0.0,-0.99154,1e-05,1.19928]
[1779968775468,47.24,73332.45,0.0,-0.99155,1e-05,1.19861]
[1779968780501,47.24,73334.23,0.0,-0.99153,1e-05,1.20071]
[1779968785535,47.24,73334.36,0.0,-0.99153,1e-05,1.20086]
[1779968791578,47.24,73333.83,0.0,-0.99155,1e-05,1.1987]
[1779968796614,47.24,73335.27,0.0,-0.99153,1e-05,1.2004]
[1779968801649,47.24,73338.57,0.0,-0.9915,1e-05,1.20431]
[1779968806688,47.24,73339.65,0.0,-0.99149,1e-05,1.20559]
[1779968807690,47.24,73343.73,0.0,-0.99145,1e-05,1.21043]
[1779968812728,47.24,73348.3,0.0,-0.99141,1e-05,1.21587]
[1779968817762,47.24,73351.89,0.0,-0.99138,1e-05,1.22016]
[1779968822797,47.24,73356.03,0.0,-0.99134,1e-05,1.22513]
[1779968827833,47.24,73356.17,0.0,-0.99134,1e-05,1.2253]
[1779968834488,47.24,73355.51,0.0,-0.99134,1e-05,1.2245]
[1779968839916,47.24,73356.22,0.0,-0.99133,1e-05,1.22536]
[1779968844952,47.24,73358.61,0.0,-0.99131,1e-05,1.22823]
[1779968846966,47.24,73349.15,0.0,-0.9914,1e-05,1.21689]
[1779968848980,47.24,73343.05,0.0,-0.99146,1e-05,1.20962]
[1779968854014,47.24,73339.16,0.0,-0.99151,1e-05,1.20347]
[1779968860055,47.24,73335.09,0.0,-0.99155,1e-05,1.19866]
[1779968866100,47.24,73334.14,0.0,-0.99155,1e-05,1.19754]
[1779968871133,47.24,73333.37,0.0,-0.99156,1e-05,1.19663]
[1779968876170,47.24,73333.04,0.0,-0.99156,1e-05,1.19624]
[1779968881204,47.24,73332.17,0.0,-0.99157,1e-05,1.19522]
[1779968886238,47.24,73336.95,0.0,-0.99153,1e-05,1.20085]
[1779968888252,47.24,73342.5,0.0,-0.99148,1e-05,1.20743]
[1779968893289,47.24,73344.97,0.0,-0.99145,1e-05,1.21036]
[1779968898324,47.24,73347.11,0.0,-0.99143,1e-05,1.21291]
[1779968904367,47.24,73351.75,0.0,-0.99139,1e-05,1.21845]
[1779968907390,47.24,73358.55,0.0,-0.99132,1e-05,1.2266]
[1779968912421,47.24,73357.78,0.0,-0.99134,1e-05,1.22412]
[1779968917457,47.24,73362.81,0.0,-0.99129,1e-05,1.23017]
[1779968922492,47.24,73362.06,0.0,-0.9913,1e-05,1.22926]
[1779968927527,47.24,73364.03,0.0,-0.99128,1e-05,1.23164]
[1779968933569,47.24,73363.31,0.0,-0.99129,1e-05,1.23077]
[1779968938604,47.24,73360.29,0.0,-0.99132,1e-05,1.22713]
[1779968943639,47.24,73359.69,0.0,-0.99132,1e-05,1.22641]
[1779968949681,47.24,73359.64,0.0,-0.99132,1e-05,1.22635]
[1779968955331,47.24,73360.19,0.0,-0.99132,1e-05,1.22701]
[1779968960759,47.24,73360.06,0.0,-0.99132,1e-05,1.22685]
[1779968966800,47.24,73359.81,0.0,-0.99132,1e-05,1.22655]
[1779968971835,47.24,73358.78,0.0,-0.99134,1e-05,1.22376]
[1779968978885,47.24,73358.36,0.0,-0.99135,1e-05,1.22325]
[1779968983919,47.24,73359.29,0.0,-0.99134,1e-05,1.22437]
[1779968988955,47.24,73359.23,0.0,-0.99134,1e-05,1.2243]
[1779968993996,47.24,73362.96,0.0,-0.9913,1e-05,1.22878]
[1779968999032,47.24,73366.72,0.0,-0.99127,1e-05,1.23332]
[1779969004073,47.24,73361.47,0.0,-0.99132,1e-05,1.22699]
[1779969009106,47.24,73362.54,0.0,-0.99131,1e-05,1.22828]
[1779969010116,47.24,73355.86,0.0,-0.99137,1e-05,1.22026]
[1779969015148,47.24,73354.39,0.0,-0.99138,1e-05,1.2185]
[1779969020184,47.24,73354.51,0.0,-0.99138,1e-05,1.21864]
[1779969025220,47.24,73355.36,0.0,-0.99138,1e-05,1.21966]
[1779969029248,47.24,73347.77,0.0,-0.99145,1e-05,1.2106]
[1779969035896,47.24,73347.17,0.0,-0.99146,1e-05,1.20834]
[1779969041347,47.24,73349.29,0.0,-0.99144,1e-05,1.21086]
[1779969043351,47.24,73339.74,0.0,-0.99153,1e-05,1.19954]
[1779969044358,47.24,73337.6,0.0,-0.99155,1e-05,1.19702]
[1779969049393,47.24,73334.79,0.0,-0.99158,1e-05,1.19371]
[1779969050399,47.24,73328.92,0.0,-0.99163,1e-05,1.18682]
[1779969052414,47.24,73326.77,0.0,-0.99165,1e-05,1.1843]
[1779969057448,47.24,73326.85,0.0,-0.99165,1e-05,1.1844]
[1779969062488,47.24,73329.3,0.0,-0.99163,1e-05,1.18726]
[1779969067533,47.24,73330.31,0.0,-0.99162,1e-05,1.18845]
[1779969069545,47.24,73335.6,0.0,-0.99157,1e-05,1.19466]
[1779969070552,47.24,73338.6,0.0,-0.99154,1e-05,1.1982]
[1779969072566,47.24,73340.67,0.0,-0.99152,1e-05,1.20064]
[1779969077601,47.24,73339.15,0.0,-0.99154,1e-05,1.19885]
[1779969082636,47.24,73334.93,0.0,-0.99158,1e-05,1.19387]
[1779969087672,47.24,73340.69,0.0,-0.99152,1e-05,1.20066]
[1779969088679,47.24,73347.12,0.0,-0.99146,1e-05,1.20828]
[1779969089691,47.24,73348.96,0.0,-0.99145,1e-05,1.21047]
[1779969090699,47.24,73358.39,0.0,-0.99136,1e-05,1.22173]
[1779969091703,47.24,73364.12,0.0,-0.99131,1e-05,1.22706]
[1779969092706,47.24,73365.03,0.0,-0.9913,1e-05,1.22815]
[1779969097747,47.24,73366.71,0.0,-0.99129,1e-05,1.23018]
[1779969101771,47.24,73371.72,0.0,-0.99124,1e-05,1.23623]
[1779969106805,47.24,73369.98,0.0,-0.99126,1e-05,1.23413]
[1779969112848,47.24,73368.72,0.0,-0.99127,1e-05,1.2326]
[1779969117901,47.24,73364.31,0.0,-0.99131,1e-05,1.22729]
[1779969121928,47.24,73368.42,0.0,-0.99127,1e-05,1.23224]
[1779969127971,47.24,73367.95,0.0,-0.99128,1e-05,1.23167]
[1779969133005,47.24,73367.5,0.0,-0.99128,1e-05,1.23113]
[1779969138041,47.24,73368.91,0.0,-0.99127,1e-05,1.23283]
[1779969143077,47.24,73372.12,0.0,-0.99124,1e-05,1.23671]
[1779969148112,47.24,73370.87,0.0,-0.99125,1e-05,1.2352]
[1779969153146,47.24,73373.73,0.0,-0.99123,1e-05,1.23709]
[1779969158184,47.24,73375.24,0.0,-0.99122,1e-05,1.23892]
[1779969163221,47.24,73377.49,0.0,-0.99119,1e-05,1.24166]
[1779969168263,47.24,73377.55,0.0,-0.99119,1e-05,1.24173]
[1779969173299,47.24,73378.7,0.0,-0.99118,1e-05,1.24313]
[1779969174306,47.24,73384.11,0.0,-0.99113,1e-05,1.24972]
[1779969176890,47.24,73389.75,0.0,-0.99108,1e-05,1.25663]
[1779969181359,47.24,73395.01,0.0,-0.99102,1e-05,1.26309]
[1779969186389,47.24,73399.62,0.0,-0.99098,1e-05,1.26878]
[1779969188403,47.24,73408.12,0.0,-0.99089,1e-05,1.27933]
[1779969193439,47.24,73410.9,0.0,-0.99087,1e-05,1.28279]
[1779969195457,47.24,73400.78,0.0,-0.99097,1e-05,1.27022]
[1779969200491,47.24,73397.77,0.0,-0.991,1e-05,1.2665]
[1779969205524,47.24,73400.46,0.0,-0.99097,1e-05,1.26982]
[1779969207540,47.24,73392.0,0.0,-0.99105,1e-05,1.25939]
[1779969212571,47.24,73385.04,0.0,-0.99113,1e-05,1.24927]
[1779969218615,47.24,73382.92,0.0,-0.99115,1e-05,1.24669]
[1779969223650,47.24,73382.39,0.0,-0.99116,1e-05,1.24604]
[1779969225666,47.24,73387.92,0.0,-0.9911,1e-05,1.2528]
[1779969229691,47.24,73391.98,0.0,-0.99106,1e-05,1.25777]
[1779969233720,47.24,73396.73,0.0,-0.99102,1e-05,1.26362]
[1779969238761,47.24,73400.42,0.0,-0.99098,1e-05,1.26817]
[1779969243795,47.24,73403.74,0.0,-0.99095,1e-05,1.27228]
[1779969248833,47.24,73401.35,0.0,-0.99097,1e-05,1.26932]
[1779969253866,47.24,73402.98,0.0,-0.99096,1e-05,1.27134]
[1779969258902,47.24,73404.63,0.0,-0.99094,1e-05,1.27339]
[1779969263937,47.24,73409.59,0.0,-0.99089,1e-05,1.27955]
[1779969268973,47.24,73413.39,0.0,-0.99085,1e-05,1.28429]
[1779969274089,47.24,73415.34,0.0,-0.99084,1e-05,1.28511]
[1779969275035,47.24,73420.64,0.0,-0.99079,1e-05,1.29175]
[1779969276042,47.24,73420.86,0.0,-0.99079,1e-05,1.29203]
[1779969277600,47.24,73414.16,0.0,-0.99086,1e-05,1.28364]
[1779969283091,47.24,73416.41,0.0,-0.99083,1e-05,1.28645]
[1779969289133,47.24,73417.15,0.0,-0.99083,1e-05,1.28738]
[1779969294169,47.24,73418.39,0.0,-0.99081,1e-05,1.28893]
[1779969299203,47.24,73418.29,0.0,-0.99081,1e-05,1.2888]
[1779969304239,47.24,73419.22,0.0,-0.9908,1e-05,1.28997]
[1779969307810,47.24,73413.84,0.0,-0.99086,1e-05,1.28324]
[1779969312300,47.24,73409.57,0.0,-0.9909,1e-05,1.27792]
[1779969317880,47.24,73409.92,0.0,-0.9909,1e-05,1.27835]
[1779969324380,47.24,73408.85,0.0,-0.99091,1e-05,1.27702]
[1779969329414,47.24,73409.21,0.0,-0.99091,1e-05,1.27747]
[1779969334449,47.24,73410.28,0.0,-0.99091,1e-05,1.27719]
[1779969339485,47.24,73408.37,0.0,-0.99092,1e-05,1.27482]
[1779969344519,47.24,73408.82,0.0,-0.99092,1e-05,1.27538]
[1779969349555,47.24,73408.35,0.0,-0.99092,1e-05,1.27479]
[1779969354590,47.24,73409.61,0.0,-0.99091,1e-05,1.27636]
[1779969359624,47.24,73410.71,0.0,-0.9909,1e-05,1.27773]
[1779969363653,47.24,73403.35,0.0,-0.99097,1e-05,1.2686]
[1779969368703,47.24,73400.91,0.0,-0.991,1e-05,1.26558]
[1779969373735,47.24,73402.02,0.0,-0.99099,1e-05,1.26695]
[1779969379775,47.24,73404.33,0.0,-0.99096,1e-05,1.26981]
[1779969385817,47.24,73406.42,0.0,-0.99094,1e-05,1.2724]
[1779969390852,47.24,73397.79,0.0,-0.99103,1e-05,1.26174]
[1779969395887,47.24,73397.96,0.0,-0.99104,1e-05,1.26035]
[1779969400921,47.24,73396.19,0.0,-0.99106,1e-05,1.25817]
[1779969406964,47.24,73394.71,0.0,-0.99107,1e-05,1.25636]
[1779969412000,47.24,73393.86,0.0,-0.99108,1e-05,1.25531]
[1779969417035,47.24,73393.45,0.0,-0.99108,1e-05,1.25481]
[1779969426098,47.24,73392.94,0.0,-0.99109,1e-05,1.25419]
[1779969431133,47.24,73392.21,0.0,-0.9911,1e-05,1.25329]
[1779969436169,47.24,73392.05,0.0,-0.9911,1e-05,1.25309]
[1779969440205,47.24,73402.86,0.0,-0.99099,1e-05,1.26639]
[1779969442210,47.24,73406.74,0.0,-0.99095,1e-05,1.27119]
[1779969444225,47.24,73407.23,0.0,-0.99095,1e-05,1.2718]
[1779969449259,47.24,73406.35,0.0,-0.99096,1e-05,1.27071]
[1779969451273,47.24,73404.91,0.0,-0.99098,1e-05,1.26733]
[1779969453288,47.24,73399.89,0.0,-0.99103,1e-05,1.26113]
[1779969458866,47.24,73397.87,0.0,-0.99105,1e-05,1.25865]
[1779969464366,47.24,73398.69,0.0,-0.99104,1e-05,1.25966]
[1779969471413,47.24,73399.7,0.0,-0.99103,1e-05,1.2609]
[1779969476449,47.24,73394.15,0.0,-0.99109,1e-05,1.25408]
[1779969481483,47.24,73390.59,0.0,-0.99112,1e-05,1.24972]
[1779969486519,47.24,73388.96,0.0,-0.99114,1e-05,1.24773]
[1779969491553,47.24,73389.95,0.0,-0.99113,1e-05,1.24894]
[1779969496591,47.24,73389.64,0.0,-0.99113,1e-05,1.24856]
[1779969501625,47.24,73387.76,0.0,-0.99115,1e-05,1.24627]
[1779969506661,47.24,73383.24,0.0,-0.99119,1e-05,1.24077]
[1779969512701,47.24,73381.53,0.0,-0.99122,1e-05,1.23711]
[1779969517736,47.24,73380.55,0.0,-0.99123,1e-05,1.23593]
[1779969523778,47.24,73380.37,0.0,-0.99123,1e-05,1.23571]
[1779969528812,47.24,73377.87,0.0,-0.99126,1e-05,1.23268]
[1779969538883,47.24,73378.02,0.0,-0.99125,1e-05,1.23286]
[1779969543918,47.24,73380.5,0.0,-0.99123,1e-05,1.23587]
[1779969548953,47.24,73381.69,0.0,-0.99122,1e-05,1.23731]
[1779969553989,47.24,73382.15,0.0,-0.99121,1e-05,1.23787]
[1779969559582,47.24,73380.06,0.0,-0.99124,1e-05,1.23533]
[1779969565068,47.24,73378.77,0.0,-0.99125,1e-05,1.23377]
[1779969571112,47.24,73377.95,0.0,-0.99127,1e-05,1.23121]
[1779969577151,47.24,73376.34,0.0,-0.99128,1e-05,1.22927]
[1779969578159,47.24,73376.14,0.0,-0.99128,1e-05,1.22903]
[1779969582187,47.24,73375.16,0.0,-0.99129,1e-05,1.22784]
[1779969587222,47.24,73375.2,0.0,-0.99129,1e-05,1.22789]
[1779969594271,47.24,73375.17,0.0,-0.99129,1e-05,1.22786]
[1779969600312,47.24,73373.13,0.0,-0.99131,1e-05,1.2254]
[1779969605351,47.24,73368.31,0.0,-0.99136,1e-05,1.21961]
[1779969608369,47.24,73368.22,0.0,-0.99136,1e-05,1.2195]
[1779969609933,47.24,73374.33,0.0,-0.9913,1e-05,1.22684]
[1779969611399,47.24,73380.57,0.0,-0.99124,1e-05,1.23438]
[1779969612396,47.24,73382.68,0.0,-0.99122,1e-05,1.23693]
[1779969616432,47.24,73390.47,0.0,-0.99114,1e-05,1.24641]
[1779969617442,47.24,73396.19,0.0,-0.99109,1e-05,1.2534]
[1779969618446,47.24,73396.19,0.0,-0.99109,1e-05,1.2534]
[1779969623483,47.24,73398.61,0.0,-0.99107,1e-05,1.25637]
[1779969625502,47.24,73385.73,0.0,-0.99119,1e-05,1.24064]
[1779969626510,47.24,73384.43,0.0,-0.9912,1e-05,1.23906]
[1779969631548,47.24,73386.41,0.0,-0.9912,1e-05,1.23989]
[1779969633562,47.24,73369.79,0.0,-0.99136,1e-05,1.21983]
[1779969634570,47.24,73368.27,0.0,-0.99137,1e-05,1.21801]
[1779969640154,47.24,73368.23,0.0,-0.99137,1e-05,1.21796]
[1779969645646,47.24,73366.27,0.0,-0.99139,1e-05,1.21561]
[1779969650684,47.24,73364.53,0.0,-0.99141,1e-05,1.21353]
[1779969653701,47.24,73364.53,0.0,-0.99141,1e-05,1.21353]
[1779969654709,47.24,73363.73,0.0,-0.99141,1e-05,1.21258]
[1779969660294,47.24,73357.85,0.0,-0.99147,1e-05,1.20558]
[1779969662784,47.24,73373.33,0.0,-0.99132,1e-05,1.22408]
[1779969663790,47.24,73379.8,0.0,-0.99126,1e-05,1.23188]
[1779969668826,47.24,73377.92,0.0,-0.99128,1e-05,1.22961]
[1779969673863,47.24,73377.4,0.0,-0.99128,1e-05,1.22898]
[1779969678899,47.24,73374.37,0.0,-0.99131,1e-05,1.22533]
[1779969680451,47.24,73369.42,0.0,-0.99136,1e-05,1.21938]
[1779969685948,47.24,73373.15,0.0,-0.99132,1e-05,1.22386]
[1779969690982,47.24,73375.07,0.0,-0.9913,1e-05,1.22617]
[1779969696022,47.24,73377.02,0.0,-0.9913,1e-05,1.22695]
[1779969701053,47.24,73378.92,0.0,-0.99128,1e-05,1.22924]
[1779969706094,47.24,73376.3,0.0,-0.9913,1e-05,1.22609]
[1779969711125,47.24,73373.22,0.0,-0.99133,1e-05,1.22238]
[1779969716161,47.24,73372.15,0.0,-0.99134,1e-05,1.2211]
[1779969721197,47.24,73370.2,0.0,-0.99136,1e-05,1.21876]
[1779969722205,47.24,73359.58,0.0,-0.99146,1e-05,1.20609]
[1779969723209,47.24,73355.26,0.0,-0.9915,1e-05,1.20096]
[1779969728245,47.24,73356.23,0.0,-0.99149,1e-05,1.20211]
[1779969733284,47.24,73356.07,0.0,-0.9915,1e-05,1.20192]
[1779969738316,47.24,73352.6,0.0,-0.99153,1e-05,1.19782]
[1779969743352,47.24,73354.56,0.0,-0.99151,1e-05,1.20013]
[1779969749398,47.24,73354.91,0.0,-0.99151,1e-05,1.20055]
[1779969751412,47.24,73348.81,0.0,-0.99157,1e-05,1.19181]
[1779969753426,47.24,73344.91,0.0,-0.99161,1e-05,1.18723]
[1779969755440,47.24,73337.73,0.0,-0.99168,1e-05,1.17883]
[1779969756447,47.24,73335.69,0.0,-0.9917,1e-05,1.17645]
[1779969760473,47.24,73329.88,0.0,-0.99175,1e-05,1.1697]
[1779969765509,47.24,73326.55,0.0,-0.99178,1e-05,1.16585]
[1779969770547,47.24,73325.09,0.0,-0.99179,1e-05,1.16416]
[1779969773569,47.24,73319.58,0.0,-0.99184,1e-05,1.15782]
[1779969778603,47.24,73319.42,0.0,-0.99185,1e-05,1.15763]
[1779969783637,47.24,73321.16,0.0,-0.99183,1e-05,1.15963]
[1779969787665,47.24,73315.91,0.0,-0.99188,1e-05,1.1536]
[1779969793708,47.24,73310.89,0.0,-0.99192,1e-05,1.14786]
[1779969798743,47.24,73309.04,0.0,-0.99194,1e-05,1.14575]
[1779969801301,47.24,73313.46,0.0,-0.9919,1e-05,1.1508]
[1779969806799,47.24,73313.15,0.0,-0.9919,1e-05,1.15045]
[1779969811834,47.24,73313.43,0.0,-0.99191,1e-05,1.14927]
[1779969817877,47.24,73313.39,0.0,-0.99191,1e-05,1.14922]
[1779969821444,47.24,73321.08,0.0,-0.99184,1e-05,1.15804]
[1779969821904,47.24,73321.08,0.0,-0.99184,1e-05,1.15804]
[1779969827947,47.24,73324.48,0.0,-0.99181,1e-05,1.16195]
[1779969832983,47.24,73326.05,0.0,-0.9918,1e-05,1.16376]
[1779969839024,47.24,73321.88,0.0,-0.99183,1e-05,1.15896]
[1779969845067,47.24,73320.03,0.0,-0.99185,1e-05,1.15683]
[1779969851662,47.24,73316.3,0.0,-0.99188,1e-05,1.15255]
[1779969857149,47.24,73334.45,0.0,-0.99172,1e-05,1.17349]
[1779969858159,47.24,73340.12,0.0,-0.99167,1e-05,1.1801]
[1779969859165,47.24,73346.17,0.0,-0.99161,1e-05,1.18718]
[1779969864201,47.24,73350.66,0.0,-0.99157,1e-05,1.19245]
[1779969869239,47.24,73352.2,0.0,-0.99155,1e-05,1.19427]
[1779969874274,47.24,73352.72,0.0,-0.99156,1e-05,1.19334]
[1779969876290,47.24,73337.76,0.0,-0.9917,1e-05,1.17582]
[1779969877302,47.24,73348.71,0.0,-0.9916,1e-05,1.18863]
[1779969878307,47.24,73356.15,0.0,-0.99153,1e-05,1.19739]
[1779969879313,47.24,73361.3,0.0,-0.99148,1e-05,1.20349]
[1779969880321,47.24,73361.12,0.0,-0.99148,1e-05,1.20328]
[1779969885356,47.24,73362.76,0.0,-0.99146,1e-05,1.20522]
[1779969890390,47.24,73361.62,0.0,-0.99148,1e-05,1.20387]
[1779969895425,47.24,73360.07,0.0,-0.99149,1e-05,1.20203]
[1779969900461,47.24,73361.14,0.0,-0.99148,1e-05,1.2033]
[1779969906502,47.24,73361.11,0.0,-0.99148,1e-05,1.20326]
[1779969912547,47.24,73361.0,0.0,-0.99148,1e-05,1.20313]
[1779969917582,47.24,73360.44,0.0,-0.99149,1e-05,1.20247]
[1779969922618,47.24,73359.73,0.0,-0.99149,1e-05,1.20163]
[1779969928659,47.24,73360.04,0.0,-0.99149,1e-05,1.20199]
[1779969933708,47.24,73359.85,0.0,-0.9915,1e-05,1.20022]
[1779969938735,47.24,73360.12,0.0,-0.9915,1e-05,1.20054]
[1779969943765,47.24,73359.52,0.0,-0.99151,1e-05,1.19983]
[1779969948809,47.24,73353.31,0.0,-0.99156,1e-05,1.1925]
[1779969950818,47.24,73341.11,0.0,-0.99168,1e-05,1.1782]
[1779969952363,47.24,73339.86,0.0,-0.99169,1e-05,1.17675]
[1779969957866,47.24,73342.51,0.0,-0.99166,1e-05,1.17984]
[1779969959880,47.24,73347.91,0.0,-0.99161,1e-05,1.18616]
[1779969960887,47.24,73357.86,0.0,-0.99152,1e-05,1.19787]
[1779969962439,47.24,73358.93,0.0,-0.99151,1e-05,1.19914]
[1779969964916,47.24,73364.9,0.0,-0.99146,1e-05,1.20622]
[1779969966930,47.24,73366.04,0.0,-0.99144,1e-05,1.20757]
[1779969972509,47.24,73363.07,0.0,-0.99147,1e-05,1.20404]
[1779969975993,47.24,73370.15,0.0,-0.99141,1e-05,1.21247]
[1779969979016,47.24,73374.82,0.0,-0.99136,1e-05,1.21806]
[1779969984052,47.24,73378.57,0.0,-0.99133,1e-05,1.22256]
[1779969991102,47.24,73379.54,0.0,-0.99133,1e-05,1.22216]
[1779969996136,47.24,73376.96,0.0,-0.99135,1e-05,1.21906]
[1779970001173,47.24,73373.23,0.0,-0.99139,1e-05,1.2146]
[1779970006207,47.24,73372.29,0.0,-0.9914,1e-05,1.21347]
[1779970011242,47.24,73370.79,0.0,-0.99141,1e-05,1.21168]
[1779970016281,47.24,73370.04,0.0,-0.99142,1e-05,1.21079]
[1779970021313,47.24,73366.66,0.0,-0.99145,1e-05,1.20676]
[1779970026347,47.24,73366.72,0.0,-0.99145,1e-05,1.20683]
[1779970029369,47.24,73358.18,0.0,-0.99153,1e-05,1.19671]
[1779970034407,47.24,73350.64,0.0,-0.9916,1e-05,1.18783]
[1779970036419,47.24,73362.34,0.0,-0.99149,1e-05,1.20163]
[1779970037430,47.24,73365.25,0.0,-0.99146,1e-05,1.20508]
[1779970039443,47.24,73375.83,0.0,-0.99136,1e-05,1.21771]
[1779970040449,47.24,73377.95,0.0,-0.99134,1e-05,1.22025]
[1779970045487,47.24,73377.42,0.0,-0.99135,1e-05,1.21961]
[1779970048506,47.24,73369.69,0.0,-0.99142,1e-05,1.21037]
[1779970053540,47.24,73370.15,0.0,-0.99143,1e-05,1.20936]
[1779970058576,47.24,73370.82,0.0,-0.99142,1e-05,1.21016]
[1779970064618,47.24,73371.42,0.0,-0.99141,1e-05,1.21088]
[1779970066631,47.24,73364.11,0.0,-0.99148,1e-05,1.20218]
[1779970067640,47.24,73366.87,0.0,-0.99146,1e-05,1.20546]
[1779970072674,47.24,73369.71,0.0,-0.99143,1e-05,1.20884]
[1779970077708,47.24,73370.17,0.0,-0.99143,1e-05,1.20939]
[1779970082744,47.24,73370.67,0.0,-0.99142,1e-05,1.20998]
[1779970087781,47.24,73372.95,0.0,-0.9914,1e-05,1.2127]
[1779970092816,47.24,73373.22,0.0,-0.9914,1e-05,1.21303]
[1779970097852,47.24,73372.06,0.0,-0.99141,1e-05,1.21164]
[1779970102888,47.24,73372.33,0.0,-0.99141,1e-05,1.21196]
[1779970107925,47.24,73373.39,0.0,-0.9914,1e-05,1.21323]
[1779970109939,47.24,73368.06,0.0,-0.99145,1e-05,1.20687]
[1779970114974,47.24,73368.76,0.0,-0.99145,1e-05,1.20616]
[1779970120014,47.24,73368.31,0.0,-0.99146,1e-05,1.20562]
[1779970125048,47.24,73367.19,0.0,-0.99147,1e-05,1.20429]
[1779970126056,47.24,73361.78,0.0,-0.99152,1e-05,1.19788]
[1779970127061,47.24,73361.07,0.0,-0.99152,1e-05,1.19704]
[1779970133654,47.24,73361.17,0.0,-0.99152,1e-05,1.19716]
[1779970142165,47.24,73362.51,0.0,-0.99151,1e-05,1.19874]
[1779970148209,47.24,73362.42,0.0,-0.99151,1e-05,1.19863]
[1779970153794,47.24,73362.23,0.0,-0.99151,1e-05,1.19841]
[1779970160294,47.24,73361.71,0.0,-0.99152,1e-05,1.1978]
[1779970167341,47.24,73361.87,0.0,-0.99152,1e-05,1.19798]
[1779970171369,47.24,73367.38,0.0,-0.99147,1e-05,1.20297]
[1779970176405,47.24,73371.37,0.0,-0.99144,1e-05,1.20771]
[1779970181439,47.24,73370.48,0.0,-0.99145,1e-05,1.20665]
[1779970186473,47.24,73369.84,0.0,-0.99145,1e-05,1.20589]
[1779970192517,47.24,73368.31,0.0,-0.99147,1e-05,1.20407]
[1779970195538,47.24,73356.47,0.0,-0.99158,1e-05,1.19007]
[1779970200573,47.24,73353.68,0.0,-0.9916,1e-05,1.1868]
[1779970203598,47.24,73346.86,0.0,-0.99167,1e-05,1.17881]
[1779970204601,47.24,73344.85,0.0,-0.99169,1e-05,1.17647]
[1779970209635,47.24,73345.69,0.0,-0.99168,1e-05,1.17745]
[1779970214671,47.24,73341.9,0.0,-0.99171,1e-05,1.17303]
[1779970221721,47.24,73341.89,0.0,-0.99171,1e-05,1.17302]
[1779970226757,47.24,73335.67,0.0,-0.99177,1e-05,1.16581]
[1779970227763,47.24,73335.99,0.0,-0.99177,1e-05,1.16618]
[1779970232798,47.24,73328.19,0.0,-0.99185,1e-05,1.15567]
[1779970236828,47.24,73319.55,0.0,-0.99193,1e-05,1.14578]
[1779970237834,47.24,73316.72,0.0,-0.99195,1e-05,1.14256]
[1779970239849,47.24,73322.93,0.0,-0.9919,1e-05,1.14964]
[1779970246897,47.24,73321.97,0.0,-0.9919,1e-05,1.14855]
[1779970251932,47.24,73321.37,0.0,-0.99191,1e-05,1.14786]
[1779970256967,47.24,73321.96,0.0,-0.9919,1e-05,1.14853]
[1779970262003,47.24,73320.29,0.0,-0.99192,1e-05,1.14663]
[1779970267037,47.24,73320.68,0.0,-0.99192,1e-05,1.14707]
[1779970272075,47.24,73321.65,0.0,-0.99191,1e-05,1.14818]
[1779970275097,47.24,73327.06,0.0,-0.99186,1e-05,1.15438]
[1779970280134,47.24,73331.35,0.0,-0.99182,1e-05,1.15931]
[1779970285170,47.24,73332.65,0.0,-0.99181,1e-05,1.16081]
[1779970290204,47.24,73333.79,0.0,-0.9918,1e-05,1.16212]
[1779970295240,47.24,73332.94,0.0,-0.99182,1e-05,1.15963]
[1779970300277,47.24,73333.65,0.0,-0.99181,1e-05,1.16045]
[1779970302290,47.24,73342.98,0.0,-0.99172,1e-05,1.17125]
[1779970303298,47.24,73346.63,0.0,-0.99169,1e-05,1.17549]
[1779970308338,47.24,73348.41,0.0,-0.99167,1e-05,1.17757]
[1779970313370,47.24,73350.02,0.0,-0.99166,1e-05,1.17945]
[1779970320419,47.24,73350.47,0.0,-0.99165,1e-05,1.17997]
[1779970325454,47.24,73351.31,0.0,-0.99165,1e-05,1.18096]
[1779970330490,47.24,73349.02,0.0,-0.99167,1e-05,1.17828]
[1779970331499,47.24,73337.48,0.0,-0.99177,1e-05,1.16487]
[1779970336530,47.24,73334.42,0.0,-0.9918,1e-05,1.16134]
[1779970341566,47.24,73334.28,0.0,-0.9918,1e-05,1.16118]
[1779970346601,47.24,73331.18,0.0,-0.99183,1e-05,1.1576]
[1779970351637,47.24,73330.19,0.0,-0.99185,1e-05,1.15496]
[1779970357678,47.24,73329.6,0.0,-0.99186,1e-05,1.15428]
[1779970363720,47.24,73329.53,0.0,-0.99186,1e-05,1.1542]
[1779970366742,47.24,73323.33,0.0,-0.99191,1e-05,1.1471]
[1779970367748,47.24,73317.57,0.0,-0.99196,1e-05,1.14054]
[1779970368755,47.24,73314.0,0.0,-0.992,1e-05,1.13649]
[1779970370769,47.24,73307.77,0.0,-0.99205,1e-05,1.12944]
[1779970371778,47.24,73305.48,0.0,-0.99207,1e-05,1.12686]
[1779970376811,47.24,73303.82,0.0,-0.99209,1e-05,1.12499]
[1779970381847,47.24,73303.03,0.0,-0.99209,1e-05,1.12411]
[1779970386880,47.24,73304.06,0.0,-0.99209,1e-05,1.12526]
[1779970391916,47.24,73304.83,0.0,-0.99208,1e-05,1.12613]
[1779970396952,47.24,73304.89,0.0,-0.99208,1e-05,1.1262]
[1779970402994,47.24,73305.44,0.0,-0.99207,1e-05,1.12682]
[1779970408035,47.24,73305.63,0.0,-0.99207,1e-05,1.12703]
[1779970413065,47.24,73305.98,0.0,-0.99208,1e-05,1.12594]
[1779970418099,47.24,73305.68,0.0,-0.99208,1e-05,1.12561]
[1779970423133,47.24,73305.73,0.0,-0.99208,1e-05,1.12566]
[1779970428175,47.24,73309.59,0.0,-0.99205,1e-05,1.13001]
[1779970433211,47.24,73306.93,0.0,-0.99207,1e-05,1.12701]
[1779970438246,47.24,73306.59,0.0,-0.99207,1e-05,1.12663]
[1779970442287,47.24,73293.29,0.0,-0.99219,1e-05,1.11174]
[1779970443296,47.24,73290.29,0.0,-0.99222,1e-05,1.1084]
[1779970448329,47.24,73287.29,0.0,-0.99224,1e-05,1.10508]
[1779970450343,47.24,73281.0,0.0,-0.9923,1e-05,1.09813]
[1779970455384,47.24,73284.93,0.0,-0.99226,1e-05,1.10246]
[1779970461419,47.24,73284.64,0.0,-0.99227,1e-05,1.10214]
[1779970466460,47.24,73285.79,0.0,-0.99226,1e-05,1.10342]
[1779970471496,47.24,73286.31,0.0,-0.99226,1e-05,1.10253]
[1779970476532,47.24,73290.08,0.0,-0.99223,1e-05,1.10671]
[1779970481566,47.24,73292.32,0.0,-0.99221,1e-05,1.1092]
[1779970486600,47.24,73292.56,0.0,-0.99221,1e-05,1.10946]
[1779970491637,47.24,73290.46,0.0,-0.99223,1e-05,1.10713]
[1779970493649,47.24,73284.62,0.0,-0.99228,1e-05,1.10066]
[1779970500716,47.24,73284.99,0.0,-0.99227,1e-05,1.10107]
[1779970506346,47.24,73284.95,0.0,-0.99227,1e-05,1.10103]
[1779970510776,47.24,73290.22,0.0,-0.99223,1e-05,1.10686]
[1779970516416,47.24,73293.31,0.0,-0.9922,1e-05,1.1103]
[1779970521861,47.24,73295.76,0.0,-0.99218,1e-05,1.11303]
[1779970526893,47.24,73293.01,0.0,-0.9922,1e-05,1.10996]
[1779970532936,47.24,73293.04,0.0,-0.99221,1e-05,1.10853]
[1779970537972,47.24,73292.51,0.0,-0.99222,1e-05,1.10794]
[1779970541998,47.24,73285.6,0.0,-0.99228,1e-05,1.10029]
[1779970543005,47.24,73278.73,0.0,-0.99234,1e-05,1.09273]
[1779970545025,47.24,73276.3,0.0,-0.99236,1e-05,1.09006]
[1779970550054,47.24,73275.63,0.0,-0.99236,1e-05,1.08933]
[1779970551062,47.24,73265.38,0.0,-0.99245,1e-05,1.07815]
[1779970554083,47.24,73261.23,0.0,-0.99249,1e-05,1.07372]
[1779970556096,47.24,73255.55,0.0,-0.99253,1e-05,1.06765]
[1779970561133,47.24,73257.64,0.0,-0.99251,1e-05,1.0701]
[1779970563147,47.24,73254.48,0.0,-0.99254,1e-05,1.06677]
[1779970567174,47.24,73255.24,0.0,-0.99253,1e-05,1.06776]
[1779970572209,47.25,73258.52,0.0,-0.9925,1e-05,1.07153]
[1779970577243,47.25,73259.58,0.0,-0.99249,1e-05,1.07284]
[1779970582281,47.25,73263.59,0.0,-0.99246,1e-05,1.07733]
[1779970588323,47.25,73261.92,0.0,-0.99247,1e-05,1.07568]
[1779970590339,47.25,73267.26,0.0,-0.99243,1e-05,1.08152]
[1779970593358,47.25,73273.64,0.0,-0.99238,1e-05,1.08706]
[1779970598392,47.25,73274.28,0.0,-0.99237,1e-05,1.08778]
[1779970605441,47.25,73275.1,0.0,-0.99237,1e-05,1.0887]
[1779970610476,47.25,73271.03,0.0,-0.9924,1e-05,1.0843]
[1779970611483,47.25,73264.97,0.0,-0.99245,1e-05,1.07773]
[1779970616519,47.25,73266.09,0.0,-0.99244,1e-05,1.07905]
[1779970621553,47.25,73266.92,0.0,-0.99244,1e-05,1.08005]
[1779970626590,47.25,73270.19,0.0,-0.99241,1e-05,1.0837]
[1779970631625,47.25,73264.61,0.0,-0.99245,1e-05,1.07772]
[1779970634648,47.25,73256.56,0.0,-0.99252,1e-05,1.06911]
[1779970640688,47.26,73253.42,0.0,-0.99255,1e-05,1.066]
[1779970645722,47.26,73255.11,0.0,-0.99253,1e-05,1.06802]
[1779970650770,47.26,73256.59,0.0,-0.99252,1e-05,1.06982]
[1779970651764,47.26,73262.18,0.0,-0.99248,1e-05,1.07446]
[1779970657403,47.26,73265.05,0.0,-0.99245,1e-05,1.07772]
[1779970662846,47.26,73263.02,0.0,-0.99247,1e-05,1.07567]
[1779970667474,47.26,73252.1,0.0,-0.99256,1e-05,1.06409]
[1779970672916,47.27,73250.78,0.0,-0.99257,1e-05,1.06294]
[1779970677545,47.27,73243.09,0.0,-0.99263,1e-05,1.05501]
[1779970682990,47.27,73242.7,0.0,-0.99263,1e-05,1.05493]
[1779970685008,47.27,73236.48,0.0,-0.99268,1e-05,1.04846]
[1779970686028,47.27,73231.03,0.0,-0.99272,1e-05,1.04278]
[1779970691060,47.28,73236.46,0.0,-0.99268,1e-05,1.04898]
[1779970697101,47.28,73236.38,0.0,-0.99267,1e-05,1.04938]
[1779970702136,47.28,73235.87,0.0,-0.99267,1e-05,1.04925]
[1779970704150,47.28,73247.83,0.0,-0.99257,1e-05,1.06217]
[1779970705157,47.28,73248.46,0.0,-0.99257,1e-05,1.0629]
[1779970710203,47.29,73246.83,0.0,-0.99258,1e-05,1.06143]
[1779970715236,47.29,73243.32,0.0,-0.99262,1e-05,1.05655]
[1779970720270,47.29,73242.61,0.0,-0.99262,1e-05,1.05609]
[1779970726314,47.29,73241.87,0.0,-0.99262,1e-05,1.05566]
[1779970731347,47.29,73240.31,0.0,-0.99263,1e-05,1.05429]
[1779970736382,47.3,73237.16,0.0,-0.99266,1e-05,1.05124]
[1779970741421,47.3,73233.1,0.0,-0.99269,1e-05,1.04726]
[1779970746455,47.3,73234.74,0.0,-0.99267,1e-05,1.04934]
[1779970751494,47.3,73235.05,0.0,-0.99267,1e-05,1.05001]
[1779970756528,47.31,73235.81,0.0,-0.99266,1e-05,1.05116]
[1779970762568,47.31,73235.78,0.0,-0.99265,1e-05,1.05152]
[1779970768614,47.31,73236.71,0.0,-0.99264,1e-05,1.05295]
[1779970772642,47.32,73247.67,0.0,-0.99256,1e-05,1.06344]
[1779970777673,47.32,73246.94,0.0,-0.99256,1e-05,1.06285]
[1779970782709,47.32,73246.14,0.0,-0.99257,1e-05,1.06218]
[1779970788751,47.32,73245.21,0.0,-0.99258,1e-05,1.06139]
[1779970793786,47.32,73243.91,0.0,-0.99259,1e-05,1.06017]
[1779970798821,47.32,73243.12,0.0,-0.99259,1e-05,1.05949]
[1779970805871,47.32,73241.58,0.0,-0.9926,1e-05,1.05807]
[1779970810906,47.32,73240.58,0.0,-0.99261,1e-05,1.05716]
[1779970815940,47.33,73240.42,0.0,-0.99261,1e-05,1.05714]
[1779970820975,47.33,73242.23,0.0,-0.99259,1e-05,1.05923]
[1779970826010,47.33,73241.32,0.0,-0.9926,1e-05,1.05841]
[1779970828606,47.33,73247.8,0.0,-0.99254,1e-05,1.06541]
[1779970836085,47.33,73251.09,0.0,-0.99253,1e-05,1.06766]
[1779970837091,47.33,73242.87,0.0,-0.99259,1e-05,1.05887]
[1779970842126,47.33,73241.69,0.0,-0.9926,1e-05,1.05783]
[1779970847164,47.33,73237.05,0.0,-0.99264,1e-05,1.0531]
[1779970849176,47.33,73232.28,0.0,-0.99268,1e-05,1.04816]
[1779970854211,47.34,73233.39,0.0,-0.99267,1e-05,1.04964]
[1779970858820,47.34,73223.24,0.0,-0.99275,1e-05,1.03918]
[1779970860253,47.34,73221.66,0.0,-0.99276,1e-05,1.03768]
[1779970862267,47.34,73209.48,0.0,-0.99286,1e-05,1.02511]
[1779970864316,47.34,73198.07,0.0,-0.99295,1e-05,1.0134]
[1779970865323,47.34,73197.76,0.0,-0.99295,1e-05,1.01332]
[1779970866326,47.34,73210.82,0.0,-0.99284,1e-05,1.02698]
[1779970867334,47.35,73214.32,0.0,-0.99281,1e-05,1.03074]
[1779970872367,47.35,73214.26,0.0,-0.99281,1e-05,1.03115]
[1779970878424,47.35,73213.69,0.0,-0.99281,1e-05,1.03112]
[1779970883455,47.36,73209.27,0.0,-0.99284,1e-05,1.02697]
[1779970884464,47.36,73217.76,0.0,-0.99277,1e-05,1.03594]
[1779970885469,47.36,73222.81,0.0,-0.99273,1e-05,1.04133]
[1779970890504,47.36,73224.37,0.0,-0.99272,1e-05,1.04332]
[1779970895543,47.36,73213.14,0.0,-0.99281,1e-05,1.03047]
[1779970896550,47.36,73213.14,0.0,-0.99281,1e-05,1.03056]
[1779970897567,47.36,73215.88,0.0,-0.99279,1e-05,1.03352]
[1779970899582,47.37,73221.22,0.0,-0.99275,1e-05,1.03931]
[1779970904607,47.37,73225.39,0.0,-0.99271,1e-05,1.04419]
[1779970909640,47.37,73225.4,0.0,-0.9927,1e-05,1.0446]
[1779970914677,47.38,73226.51,0.0,-0.99269,1e-05,1.04616]
[1779970918705,47.38,73219.97,0.0,-0.99274,1e-05,1.03959]
[1779970922732,47.38,73214.04,0.0,-0.99279,1e-05,1.03373]
[1779970927769,47.38,73212.93,0.0,-0.99279,1e-05,1.03307]
[1779970931800,47.39,73205.83,0.0,-0.99285,1e-05,1.02605]
[1779970936837,47.39,73200.08,0.0,-0.99289,1e-05,1.02066]
[1779970941871,47.4,73200.2,0.0,-0.99288,1e-05,1.02136]
[1779970946907,47.4,73197.72,0.0,-0.9929,1e-05,1.01926]
[1779970949927,47.4,73190.04,0.0,-0.99296,1e-05,1.01183]
[1779970954964,47.41,73187.7,0.0,-0.99298,1e-05,1.00875]
[1779970959999,47.41,73189.83,0.0,-0.99296,1e-05,1.01163]
[1779970965037,47.42,73191.25,0.0,-0.99294,1e-05,1.01364]
[1779970970069,47.42,73192.04,0.0,-0.99293,1e-05,1.01526]
[1779970976121,47.43,73192.82,0.0,-0.99292,1e-05,1.01686]
[1779970981162,47.44,73194.34,0.0,-0.9929,1e-05,1.01908]
[1779970986194,47.44,73195.06,0.0,-0.99289,1e-05,1.02033]
[1779970991230,47.45,73192.44,0.0,-0.99291,1e-05,1.01838]
[1779970996265,47.45,73193.27,0.0,-0.99289,1e-05,1.01989]
[1779971001299,47.45,73193.89,0.0,-0.99288,1e-05,1.02117]
[1779971006336,47.46,73195.97,0.0,-0.99286,1e-05,1.02395]
[1779971011369,47.46,73198.19,0.0,-0.99285,1e-05,1.02546]
[1779971017410,47.47,73197.85,0.0,-0.99285,1e-05,1.0257]
[1779971022446,47.47,73197.67,0.0,-0.99284,1e-05,1.02621]
[1779971027482,47.48,73196.65,0.0,-0.99285,1e-05,1.02573]
[1779971032520,47.48,73194.86,0.0,-0.99286,1e-05,1.02446]
[1779971038559,47.49,73194.75,0.0,-0.99285,1e-05,1.02505]
[1779971043594,47.49,73189.68,0.0,-0.99289,1e-05,1.02039]
[1779971044600,47.49,73184.57,0.0,-0.99293,1e-05,1.01525]
[1779971045607,47.49,73182.16,0.0,-0.99295,1e-05,1.01291]
[1779971049638,47.5,73175.76,0.0,-0.99299,1e-05,1.00691]
[1779971051652,47.5,73168.87,0.0,-0.99305,1e-05,1.00018]
[1779971052659,47.5,73164.62,0.0,-0.99308,1e-05,0.99602]
[1779971057696,47.51,73161.77,0.0,-0.99309,1e-05,0.99394]
[1779971062745,47.52,73158.65,0.0,-0.99311,1e-05,0.99159]
[1779971070791,47.52,73158.01,0.0,-0.99311,1e-05,0.99219]
[1779971074824,47.53,73153.01,0.0,-0.99315,1e-05,0.98626]
[1779971075829,47.53,73147.44,0.0,-0.99319,1e-05,0.98115]
[1779971080860,47.54,73141.56,0.0,-0.99323,1e-05,0.97596]
[1779971081870,47.54,73134.77,0.0,-0.99328,1e-05,0.96939]
[1779971082874,47.54,73141.34,0.0,-0.99323,1e-05,0.97611]
[1779971083881,47.54,73147.03,0.0,-0.99318,1e-05,0.98213]
[1779971088917,47.55,73147.73,0.0,-0.99317,1e-05,0.98365]
[1779971089924,47.55,73141.89,0.0,-0.99322,1e-05,0.97798]
[1779971094959,47.56,73139.85,0.0,-0.99322,1e-05,0.97683]
[1779971099997,47.56,73140.99,0.0,-0.99321,1e-05,0.97882]
[1779971104049,47.57,73153.51,0.0,-0.99311,1e-05,0.99204]
[1779971109090,47.58,73159.2,0.0,-0.99306,1e-05,0.9985]
[1779971114118,47.58,73160.56,0.0,-0.99304,1e-05,1.00053]
[1779971117139,47.58,73153.35,0.0,-0.99309,1e-05,0.99363]
[1779971122176,47.59,73152.51,0.0,-0.99309,1e-05,0.99349]
[1779971127210,47.59,73153.59,0.0,-0.99308,1e-05,0.99525]
[1779971132245,47.6,73154.87,0.0,-0.99307,1e-05,0.99585]
[1779971137281,47.6,73157.44,0.0,-0.99305,1e-05,0.9991]
[1779971138287,47.61,73162.68,0.0,-0.99301,1e-05,1.00455]
[1779971143323,47.61,73165.47,0.0,-0.99298,1e-05,1.00795]
[1779971148359,47.61,73164.73,0.0,-0.99298,1e-05,1.00776]
[1779971153394,47.62,73166.79,0.0,-0.99296,1e-05,1.01041]
[1779971158428,47.62,73166.57,0.0,-0.99296,1e-05,1.01071]
[1779971163464,47.63,73166.16,0.0,-0.99296,1e-05,1.01082]
[1779971168513,47.63,73166.02,0.0,-0.99295,1e-05,1.01121]
[1779971173547,47.63,73163.78,0.0,-0.99297,1e-05,1.00945]
[1779971178583,47.64,73161.78,0.0,-0.99298,1e-05,1.00794]
[1779971184624,47.64,73162.05,0.0,-0.99297,1e-05,1.00884]
[1779971189661,47.65,73160.98,0.0,-0.99298,1e-05,1.00827]
[1779971195702,47.65,73160.66,0.0,-0.99298,1e-05,1.00718]
[1779971200738,47.66,73163.84,0.0,-0.99296,1e-05,1.01092]
[1779971205773,47.66,73165.39,0.0,-0.99294,1e-05,1.01296]
[1779971210811,47.66,73168.89,0.0,-0.99291,1e-05,1.01699]
[1779971215841,47.67,73171.0,0.0,-0.99289,1e-05,1.0196]
[1779971220878,47.67,73174.01,0.0,-0.99286,1e-05,1.02313]
[1779971225912,47.67,73176.36,0.0,-0.99284,1e-05,1.02598]
[1779971228946,47.68,73181.7,0.0,-0.99279,1e-05,1.03185]
[1779971233980,47.68,73184.94,0.0,-0.99276,1e-05,1.03559]
[1779971240027,47.68,73187.75,0.0,-0.99274,1e-05,1.03889]
[1779971245060,47.68,73187.58,0.0,-0.99273,1e-05,1.03914]
[1779971250101,47.69,73187.01,0.0,-0.99274,1e-05,1.0389]
[1779971255132,47.69,73187.88,0.0,-0.99274,1e-05,1.03876]
[1779971260168,47.69,73192.21,0.0,-0.9927,1e-05,1.04365]
[1779971265202,47.69,73195.54,0.0,-0.99267,1e-05,1.04745]
[1779971270238,47.7,73196.89,0.0,-0.99265,1e-05,1.04916]
[1779971275275,47.7,73199.96,0.0,-0.99263,1e-05,1.05267]
[1779971281317,47.7,73200.33,0.0,-0.99262,1e-05,1.05338]
[1779971286356,47.7,73207.12,0.0,-0.99256,1e-05,1.06081]
[1779971287358,47.7,73212.82,0.0,-0.99252,1e-05,1.06692]
[1779971288371,47.7,73222.05,0.0,-0.99244,1e-05,1.07683]
[1779971292010,47.7,73238.57,0.0,-0.9923,1e-05,1.09475]
[1779971293407,47.7,73240.55,0.0,-0.99228,1e-05,1.09692]
[1779971298443,47.7,73242.37,0.0,-0.99226,1e-05,1.09891]
[1779971303476,47.7,73244.8,0.0,-0.99224,1e-05,1.10157]
[1779971308512,47.7,73244.64,0.0,-0.99224,1e-05,1.1014]
[1779971313550,47.7,73244.65,0.0,-0.99225,1e-05,1.09995]
[1779971315569,47.7,73257.65,0.0,-0.99214,1e-05,1.11427]
[1779971316573,47.7,73268.92,0.0,-0.99204,1e-05,1.12682]
[1779971317580,47.7,73269.1,0.0,-0.99204,1e-05,1.12702]
[1779971322617,47.7,73268.62,0.0,-0.99204,1e-05,1.12648]
[1779971326647,47.7,73274.56,0.0,-0.99199,1e-05,1.13314]
[1779971328662,47.7,73278.94,0.0,-0.99195,1e-05,1.13807]
[1779971333696,47.7,73276.42,0.0,-0.99197,1e-05,1.13523]
[1779971338729,47.7,73277.38,0.0,-0.99197,1e-05,1.13631]
[1779971343765,47.7,73279.41,0.0,-0.99195,1e-05,1.1386]
[1779971348802,47.7,73277.67,0.0,-0.99196,1e-05,1.13664]
[1779971349807,47.7,73266.12,0.0,-0.99207,1e-05,1.12369]
[1779971350814,47.7,73258.68,0.0,-0.99213,1e-05,1.11541]
[1779971355850,47.7,73254.97,0.0,-0.99216,1e-05,1.11131]
[1779971360886,47.7,73251.91,0.0,-0.99219,1e-05,1.10793]
[1779971365921,47.7,73250.86,0.0,-0.9922,1e-05,1.10677]
[1779971370958,47.7,73254.09,0.0,-0.99217,1e-05,1.11033]
[1779971375992,47.7,73250.33,0.0,-0.99221,1e-05,1.10472]
[1779971381032,47.7,73249.84,0.0,-0.99222,1e-05,1.10418]
[1779971386065,47.7,73249.24,0.0,-0.99222,1e-05,1.10352]
[1779971391105,47.7,73248.77,0.0,-0.99223,1e-05,1.103]
[1779971393119,47.7,73254.16,0.0,-0.99218,1e-05,1.10894]
[1779971398154,47.7,73249.93,0.0,-0.99222,1e-05,1.10428]
[1779971403190,47.7,73254.91,0.0,-0.99217,1e-05,1.10977]
[1779971407218,47.7,73267.06,0.0,-0.99207,1e-05,1.12325]
[1779971408224,47.7,73275.45,0.0,-0.99199,1e-05,1.13264]
[1779971409231,47.7,73275.95,0.0,-0.99199,1e-05,1.13321]
[1779971412265,47.7,73287.78,0.0,-0.99188,1e-05,1.14656]
[1779971413266,47.7,73293.52,0.0,-0.99183,1e-05,1.15309]
[1779971414273,47.7,73295.19,0.0,-0.99182,1e-05,1.15499]
[1779971416290,47.7,73320.86,0.0,-0.99158,1e-05,1.18459]
[1779971417297,47.7,73340.93,0.0,-0.99139,1e-05,1.20816]
[1779971418323,47.7,73340.83,0.0,-0.99139,1e-05,1.20804]
[1779971419312,47.7,73344.8,0.0,-0.99135,1e-05,1.21275]
[1779971422332,47.7,73347.95,0.0,-0.99132,1e-05,1.21649]
[1779971424347,47.7,73358.82,0.0,-0.99122,1e-05,1.22949]
[1779971425355,47.7,73342.19,0.0,-0.99138,1e-05,1.20965]
[1779971426361,47.7,73329.26,0.0,-0.9915,1e-05,1.19441]
[1779971427369,47.7,73333.5,0.0,-0.99146,1e-05,1.19939]
[1779971430389,47.7,73339.08,0.0,-0.99141,1e-05,1.20597]
[1779971435424,47.7,73337.94,0.0,-0.99143,1e-05,1.20306]
[1779971436437,47.7,73347.64,0.0,-0.99134,1e-05,1.21455]
[1779971437446,47.7,73353.2,0.0,-0.99129,1e-05,1.22118]
[1779971438491,47.7,73354.83,0.0,-0.99127,1e-05,1.22313]
[1779971440473,47.7,73367.55,0.0,-0.99115,1e-05,1.23841]
[1779971443511,47.7,73373.53,0.0,-0.99109,1e-05,1.24566]
[1779971445523,47.7,73373.34,0.0,-0.99109,1e-05,1.24542]
[1779971450558,47.7,73371.25,0.0,-0.99111,1e-05,1.24289]
[1779971452578,47.7,73379.73,0.0,-0.99103,1e-05,1.2532]
[1779971453579,47.7,73381.16,0.0,-0.99101,1e-05,1.25494]
[1779971458616,47.7,73383.68,0.0,-0.99099,1e-05,1.25802]
[1779971462655,47.7,73394.71,0.0,-0.99088,1e-05,1.27158]
[1779971463663,47.7,73412.97,0.0,-0.9907,1e-05,1.29428]
[1779971464669,47.7,73402.83,0.0,-0.9908,1e-05,1.28163]
[1779971465673,47.7,73383.18,0.0,-0.99099,1e-05,1.25741]
[1779971466682,47.7,73377.52,0.0,-0.99105,1e-05,1.25051]
[1779971469702,47.7,73366.03,0.0,-0.99116,1e-05,1.23658]
[1779971474734,47.7,73364.21,0.0,-0.99118,1e-05,1.23438]
[1779971478764,47.7,73375.07,0.0,-0.99107,1e-05,1.24753]
[1779971479770,47.7,73378.16,0.0,-0.99104,1e-05,1.25129]
[1779971480777,47.7,73368.41,0.0,-0.99114,1e-05,1.23945]
[1779971483439,47.7,73365.78,0.0,-0.99116,1e-05,1.23628]
[1779971488833,47.7,73366.07,0.0,-0.99116,1e-05,1.23663]
[1779971493871,47.7,73371.06,0.0,-0.99112,1e-05,1.24107]
[1779971498904,47.7,73371.51,0.0,-0.99112,1e-05,1.24161]
[1779971500927,47.7,73384.23,0.0,-0.99099,1e-05,1.25709]
[1779971501933,47.7,73391.67,0.0,-0.99092,1e-05,1.26621]
[1779971506972,47.7,73390.35,0.0,-0.99093,1e-05,1.26459]
[1779971508984,47.7,73383.7,0.0,-0.991,1e-05,1.25644]
[1779971514021,47.7,73380.82,0.0,-0.99103,1e-05,1.25292]
[1779971519053,47.7,73381.5,0.0,-0.99102,1e-05,1.25375]
[1779971523725,47.7,73387.98,0.0,-0.99096,1e-05,1.26168]
[1779971524110,47.7,73380.11,0.0,-0.99104,1e-05,1.25206]
[1779971525106,47.7,73380.21,0.0,-0.99103,1e-05,1.25218]
[1779971526112,47.7,73374.55,0.0,-0.99109,1e-05,1.2453]
[1779971527118,47.7,73374.52,0.0,-0.99109,1e-05,1.24526]
[1779971530146,47.7,73367.53,0.0,-0.99116,1e-05,1.2368]
[1779971531150,47.7,73366.75,0.0,-0.99117,1e-05,1.23586]
[1779971536187,47.7,73368.76,0.0,-0.99115,1e-05,1.23828]
[1779971538198,47.7,73361.71,0.0,-0.99121,1e-05,1.22979]
[1779971539206,47.7,73360.85,0.0,-0.99122,1e-05,1.22876]
[1779971544241,47.7,73359.47,0.0,-0.99124,1e-05,1.2271]
[1779971549275,47.7,73358.19,0.0,-0.99125,1e-05,1.22557]
[1779971554314,47.7,73357.64,0.0,-0.99126,1e-05,1.22333]
[1779971559346,47.7,73356.54,0.0,-0.99128,1e-05,1.22201]
[1779971565388,47.7,73356.3,0.0,-0.99128,1e-05,1.22173]
[1779971571432,47.7,73356.2,0.0,-0.99128,1e-05,1.22161]
[1779971576466,47.7,73356.62,0.0,-0.99127,1e-05,1.22211]
[1779971578480,47.7,73362.83,0.0,-0.99121,1e-05,1.22955]
[1779971580494,47.7,73365.03,0.0,-0.99119,1e-05,1.2322]
[1779971585528,47.7,73363.6,0.0,-0.99121,1e-05,1.23048]
[1779971590564,47.7,73363.23,0.0,-0.99121,1e-05,1.23003]
[1779971594591,47.7,73377.55,0.0,-0.99107,1e-05,1.24734]
[1779971595598,47.7,73378.9,0.0,-0.99106,1e-05,1.24898]
[1779971600633,47.7,73380.1,0.0,-0.99105,1e-05,1.25044]
[1779971603654,47.7,73387.39,0.0,-0.99097,1e-05,1.25935]
[1779971604662,47.7,73386.46,0.0,-0.99098,1e-05,1.25821]
[1779971609696,47.7,73385.52,0.0,-0.99099,1e-05,1.25706]
[1779971614732,47.7,73384.38,0.0,-0.99102,1e-05,1.25406]
[1779971616756,47.7,73378.53,0.0,-0.99107,1e-05,1.24693]
[1779971617760,47.7,73365.53,0.0,-0.9912,1e-05,1.23121]
[1779971618767,47.7,73365.25,0.0,-0.9912,1e-05,1.23088]
[1779971622793,47.7,73358.08,0.0,-0.99127,1e-05,1.22228]
[1779971627829,47.7,73358.28,0.0,-0.99127,1e-05,1.22252]
[1779971632865,47.7,73358.96,0.0,-0.99126,1e-05,1.22333]
[1779971636894,47.7,73369.71,0.0,-0.99116,1e-05,1.23625]
[1779971637902,47.7,73371.43,0.0,-0.99114,1e-05,1.23833]
[1779971642937,47.7,73378.04,0.0,-0.99108,1e-05,1.24634]
[1779971647970,47.7,73373.78,0.0,-0.99112,1e-05,1.24117]
[1779971648988,47.7,73366.1,0.0,-0.99119,1e-05,1.2319]
[1779971649999,47.7,73363.36,0.0,-0.99122,1e-05,1.2286]
[1779971653012,47.7,73356.28,0.0,-0.99129,1e-05,1.22013]
[1779971658048,47.7,73356.68,0.0,-0.99128,1e-05,1.22061]
[1779971663081,47.7,73356.23,0.0,-0.99129,1e-05,1.22007]
[1779971668116,47.7,73355.66,0.0,-0.99129,1e-05,1.21939]
[1779971673153,47.7,73360.85,0.0,-0.99126,1e-05,1.22401]
[1779971678188,47.7,73360.31,0.0,-0.99126,1e-05,1.22337]
[1779971683224,47.7,73359.99,0.0,-0.99126,1e-05,1.22298]
[1779971688257,47.7,73357.1,0.0,-0.99129,1e-05,1.21953]
[1779971693295,47.7,73357.59,0.0,-0.99129,1e-05,1.22012]
[1779971698330,47.7,73358.69,0.0,-0.99128,1e-05,1.22143]
[1779971704997,47.7,73358.94,0.0,-0.99127,1e-05,1.22173]
[1779971710414,47.7,73359.03,0.0,-0.99127,1e-05,1.22184]
[1779971715452,47.7,73360.74,0.0,-0.99126,1e-05,1.22388]
[1779971720483,47.7,73363.25,0.0,-0.99123,1e-05,1.22689]
[1779971723505,47.7,73372.15,0.0,-0.99115,1e-05,1.2376]
[1779971728540,47.7,73374.98,0.0,-0.99112,1e-05,1.24103]
[1779971733576,47.7,73371.01,0.0,-0.99117,1e-05,1.23464]
[1779971738609,47.7,73369.14,0.0,-0.99119,1e-05,1.23238]
[1779971743645,47.7,73365.26,0.0,-0.99122,1e-05,1.22772]
[1779971748680,47.7,73368.77,0.0,-0.99119,1e-05,1.23194]
[1779971749688,47.7,73379.13,0.0,-0.99109,1e-05,1.24446]
[1779971751703,47.7,73378.14,0.0,-0.9911,1e-05,1.24326]
[1779971753717,47.7,73370.7,0.0,-0.99117,1e-05,1.23426]
[1779971755729,47.7,73371.39,0.0,-0.99117,1e-05,1.23509]
[1779971761771,47.7,73369.1,0.0,-0.99119,1e-05,1.23233]
[1779971766809,47.7,73365.0,0.0,-0.99123,1e-05,1.22741]
[1779971769830,47.7,73359.79,0.0,-0.99128,1e-05,1.22117]
[1779971770843,47.7,73352.78,0.0,-0.99134,1e-05,1.21281]
[1779971771843,47.7,73352.17,0.0,-0.99135,1e-05,1.21209]
[1779971773859,47.7,73352.44,0.0,-0.99135,1e-05,1.21241]
[1779971776882,47.7,73345.74,0.0,-0.99141,1e-05,1.20447]
[1779971778894,47.7,73341.43,0.0,-0.99145,1e-05,1.19938]
[1779971780909,47.7,73334.77,0.0,-0.99151,1e-05,1.19156]
[1779971781919,47.7,73329.87,0.0,-0.99156,1e-05,1.18583]
[1779971783928,47.7,73318.13,0.0,-0.99167,1e-05,1.17219]
[1779971784942,47.7,73313.94,0.0,-0.99171,1e-05,1.16736]
[1779971789975,47.7,73309.46,0.0,-0.99175,1e-05,1.16221]
[1779971790979,47.7,73299.93,0.0,-0.99184,1e-05,1.15131]
[1779971791985,47.7,73287.73,0.0,-0.99196,1e-05,1.13598]
[1779971797020,47.7,73283.22,0.0,-0.992,1e-05,1.13091]
[1779971800049,47.7,73289.51,0.0,-0.99194,1e-05,1.13799]
[1779971803070,47.7,73295.25,0.0,-0.99189,1e-05,1.14448]
[1779971805081,47.7,73275.9,0.0,-0.99206,1e-05,1.12271]
[1779971810115,47.7,73271.76,0.0,-0.9921,1e-05,1.1181]
[1779971815807,47.7,73273.06,0.0,-0.99209,1e-05,1.11955]
[1779971821200,47.7,73274.06,0.0,-0.99208,1e-05,1.12066]
[1779971824215,47.7,73267.67,0.0,-0.99213,1e-05,1.11356]
[1779971825221,47.7,73262.23,0.0,-0.99218,1e-05,1.10754]
[1779971826231,47.7,73253.51,0.0,-0.99226,1e-05,1.09795]
[1779971829258,47.7,73243.98,0.0,-0.99234,1e-05,1.08755]
[1779971834285,47.7,73244.77,0.0,-0.99233,1e-05,1.08841]
[1779971839321,47.7,73244.9,0.0,-0.99233,1e-05,1.08855]
[1779971844356,47.7,73241.78,0.0,-0.99236,1e-05,1.08516]
[1779971849402,47.7,73239.8,0.0,-0.99238,1e-05,1.08301]
[1779971854436,47.7,73241.05,0.0,-0.99237,1e-05,1.08292]
[1779971859477,47.7,73237.64,0.0,-0.9924,1e-05,1.07923]
[1779971860480,47.7,73250.97,0.0,-0.99229,1e-05,1.09371]
[1779971861486,47.7,73258.88,0.0,-0.99222,1e-05,1.10238]
[1779971866172,47.7,73267.01,0.0,-0.99215,1e-05,1.11135]
[1779971871558,47.7,73273.13,0.0,-0.9921,1e-05,1.11814]
[1779971876593,47.7,73274.15,0.0,-0.99209,1e-05,1.11928]
[1779971881631,47.7,73274.7,0.0,-0.99208,1e-05,1.11989]
[1779971884650,47.7,73264.51,0.0,-0.99217,1e-05,1.10859]
[1779971889683,47.7,73266.25,0.0,-0.99216,1e-05,1.11051]
[1779971893716,47.7,73271.09,0.0,-0.99211,1e-05,1.11588]
[1779971898749,47.7,73271.93,0.0,-0.99211,1e-05,1.11681]
[1779971902778,47.7,73279.4,0.0,-0.99204,1e-05,1.12514]
[1779971905799,47.7,73285.9,0.0,-0.99198,1e-05,1.13242]
[1779971910835,47.7,73288.98,0.0,-0.99196,1e-05,1.13589]
[1779971916540,47.7,73287.54,0.0,-0.99198,1e-05,1.13277]
[1779971921912,47.7,73287.55,0.0,-0.99198,1e-05,1.13278]
[1779971924935,47.7,73294.83,0.0,-0.99191,1e-05,1.14099]
[1779971929971,47.7,73295.56,0.0,-0.99191,1e-05,1.14182]
[1779971933000,47.7,73302.28,0.0,-0.99185,1e-05,1.14945]
[1779971935014,47.7,73315.77,0.0,-0.99172,1e-05,1.16488]
[1779971936018,47.7,73325.79,0.0,-0.99163,1e-05,1.17646]
[1779971937023,47.7,73326.36,0.0,-0.99162,1e-05,1.17712]
[1779971942058,47.7,73329.23,0.0,-0.9916,1e-05,1.18045]
[1779971946087,47.7,73322.22,0.0,-0.99166,1e-05,1.17232]
[1779971948101,47.7,73319.63,0.0,-0.99169,1e-05,1.16933]
[1779971951130,47.7,73325.04,0.0,-0.99164,1e-05,1.17559]
[1779971952128,47.7,73332.65,0.0,-0.99157,1e-05,1.18444]
[1779971954144,47.7,73332.87,0.0,-0.99156,1e-05,1.18469]
[1779971955150,47.7,73339.13,0.0,-0.99151,1e-05,1.19201]
[1779971956159,47.7,73340.68,0.0,-0.99149,1e-05,1.19383]
[1779971958172,47.7,73347.33,0.0,-0.99143,1e-05,1.20166]
[1779971963208,47.7,73350.88,0.0,-0.99139,1e-05,1.20585]
[1779971968243,47.7,73350.52,0.0,-0.9914,1e-05,1.20543]
[1779971973276,47.7,73348.26,0.0,-0.99143,1e-05,1.20119]
[1779971978313,47.7,73350.51,0.0,-0.99141,1e-05,1.20385]
[1779971981332,47.7,73356.47,0.0,-0.99135,1e-05,1.21091]
[1779971984356,47.7,73350.88,0.0,-0.99141,1e-05,1.20429]
[1779971985360,47.7,73350.33,0.0,-0.99141,1e-05,1.20364]
[1779971990395,47.7,73350.4,0.0,-0.99141,1e-05,1.20372]
[1779971992410,47.7,73344.74,0.0,-0.99146,1e-05,1.19705]
[1779971997445,47.7,73353.27,0.0,-0.99138,1e-05,1.20712]
[1779971998452,47.7,73360.29,0.0,-0.99132,1e-05,1.21546]
[1779971999460,47.7,73362.45,0.0,-0.9913,1e-05,1.21803]
[1779972001474,47.7,73372.4,0.0,-0.9912,1e-05,1.22995]
[1779972002479,47.7,73375.8,0.0,-0.99117,1e-05,1.23405]
[1779972004496,47.7,73381.04,0.0,-0.99112,1e-05,1.24038]
[1779972010538,47.7,73384.38,0.0,-0.99108,1e-05,1.24443]
[1779972013563,47.7,73378.09,0.0,-0.99114,1e-05,1.23681]
[1779972014568,47.7,73370.83,0.0,-0.99121,1e-05,1.22807]
[1779972015580,47.7,73368.61,0.0,-0.99124,1e-05,1.2254]
[1779972017591,47.7,73376.49,0.0,-0.99116,1e-05,1.23488]
[1779972019604,47.7,73384.28,0.0,-0.99108,1e-05,1.24431]
[1779972020611,47.7,73390.96,0.0,-0.99102,1e-05,1.25244]
[1779972021618,47.7,73393.53,0.0,-0.99099,1e-05,1.25558]
[1779972024645,47.7,73394.93,0.0,-0.99098,1e-05,1.2573]
[1779972029680,47.7,73394.41,0.0,-0.99098,1e-05,1.25666]
[1779972032701,47.7,73380.36,0.0,-0.99113,1e-05,1.23796]
[1779972037737,47.7,73381.52,0.0,-0.99112,1e-05,1.23936]
[1779972042772,47.7,73381.42,0.0,-0.99112,1e-05,1.23924]
[1779972048814,47.7,73380.04,0.0,-0.99114,1e-05,1.23757]
[1779972053849,47.7,73384.12,0.0,-0.9911,1e-05,1.24252]
[1779972058883,47.7,73385.54,0.0,-0.99108,1e-05,1.24424]
[1779972059893,47.7,73391.6,0.0,-0.99102,1e-05,1.25162]
[1779972062911,47.7,73398.54,0.0,-0.99095,1e-05,1.26011]
[1779972067946,47.7,73402.94,0.0,-0.99091,1e-05,1.26551]
[1779972072984,47.7,73405.24,0.0,-0.99089,1e-05,1.26835]
[1779972078018,47.7,73403.41,0.0,-0.99091,1e-05,1.26609]
[1779972083060,47.7,73403.66,0.0,-0.9909,1e-05,1.2664]
[1779972085074,47.7,73396.85,0.0,-0.99097,1e-05,1.25803]
[1779972086080,47.7,73395.19,0.0,-0.99099,1e-05,1.256]
[1779972091116,47.7,73396.04,0.0,-0.99099,1e-05,1.25543]
[1779972096152,47.7,73396.35,0.0,-0.99099,1e-05,1.25581]
[1779972101189,47.7,73395.44,0.0,-0.991,1e-05,1.2547]
[1779972102197,47.7,73402.89,0.0,-0.99092,1e-05,1.26383]
[1779972103200,47.7,73406.59,0.0,-0.99089,1e-05,1.26839]
[1779972108236,47.7,73404.06,0.0,-0.99091,1e-05,1.26527]
[1779972113271,47.7,73405.73,0.0,-0.99089,1e-05,1.26733]
[1779972118305,47.7,73404.58,0.0,-0.99091,1e-05,1.26591]
[1779972123341,47.7,73407.06,0.0,-0.99088,1e-05,1.26897]
[1779972128375,47.7,73407.86,0.0,-0.99087,1e-05,1.26996]
[1779972133412,47.7,73409.77,0.0,-0.99085,1e-05,1.27232]
[1779972138446,47.7,73414.85,0.0,-0.9908,1e-05,1.27861]
[1779972143481,47.7,73410.09,0.0,-0.99085,1e-05,1.27271]
[1779972148517,47.7,73411.62,0.0,-0.99084,1e-05,1.27461]
[1779972152542,47.7,73402.02,0.0,-0.99094,1e-05,1.26114]
[1779972153561,47.7,73398.37,0.0,-0.99098,1e-05,1.25667]
[1779972155565,47.7,73396.62,0.0,-0.991,1e-05,1.25453]
[1779972160600,47.7,73404.28,0.0,-0.99092,1e-05,1.26392]
[1779972165635,47.7,73403.95,0.0,-0.99092,1e-05,1.26352]
[1779972171676,47.7,73408.19,0.0,-0.99088,1e-05,1.26874]
[1779972176714,47.7,73409.22,0.0,-0.99087,1e-05,1.27001]
[1779972181746,47.7,73409.38,0.0,-0.99087,1e-05,1.27021]
[1779972186781,47.7,73405.71,0.0,-0.99091,1e-05,1.26568]
[1779972191818,47.7,73402.4,0.0,-0.99094,1e-05,1.26161]
[1779972196859,47.7,73402.18,0.0,-0.99094,1e-05,1.26134]
[1779972198871,47.7,73393.21,0.0,-0.99103,1e-05,1.25036]
[1779972199911,47.7,73392.73,0.0,-0.99103,1e-05,1.24978]
[1779972204947,47.7,73388.82,0.0,-0.99107,1e-05,1.24502]
[1779972209984,47.7,73390.32,0.0,-0.99106,1e-05,1.24684]
[1779972215020,47.7,73390.26,0.0,-0.99107,1e-05,1.24516]
[1779972220052,47.7,73395.46,0.0,-0.99102,1e-05,1.2515]
[1779972225087,47.7,73400.06,0.0,-0.99097,1e-05,1.25712]
[1779972230123,47.7,73401.34,0.0,-0.99096,1e-05,1.25869]
[1779972235159,47.7,73403.46,0.0,-0.99094,1e-05,1.26129]
[1779972240194,47.7,73406.3,0.0,-0.99091,1e-05,1.26479]
[1779972247242,47.7,73406.03,0.0,-0.99091,1e-05,1.26445]
[1779972253283,47.7,73405.23,0.0,-0.99092,1e-05,1.26347]
[1779972258952,47.7,73404.2,0.0,-0.99093,1e-05,1.2622]
[1779972264363,47.7,73404.37,0.0,-0.99093,1e-05,1.26241]
[1779972269401,47.7,73405.49,0.0,-0.99092,1e-05,1.26379]
[1779972272420,47.7,73380.53,0.0,-0.99118,1e-05,1.23179]
[1779972273429,47.7,73377.82,0.0,-0.9912,1e-05,1.22853]
[1779972276445,47.7,73382.83,0.0,-0.99115,1e-05,1.23456]
[1779972281480,47.7,73384.69,0.0,-0.99114,1e-05,1.23681]
[1779972284499,47.7,73389.52,0.0,-0.99109,1e-05,1.24266]
[1779972289536,47.7,73388.89,0.0,-0.99109,1e-05,1.2419]
[1779972294579,47.7,73384.97,0.0,-0.99113,1e-05,1.23715]
[1779972295579,47.7,73376.33,0.0,-0.99122,1e-05,1.22674]
[1779972296585,47.7,73372.57,0.0,-0.99125,1e-05,1.22223]
[1779972298598,47.7,73371.88,0.0,-0.99126,1e-05,1.2214]
[1779972303639,47.7,73369.71,0.0,-0.99128,1e-05,1.21881]
[1779972305647,47.7,73369.43,0.0,-0.99128,1e-05,1.21847]
[1779972311692,47.7,73373.52,0.0,-0.99124,1e-05,1.22336]
[1779972313706,47.7,73379.4,0.0,-0.99119,1e-05,1.23043]
[1779972314714,47.7,73380.92,0.0,-0.99117,1e-05,1.23226]
[1779972319749,47.7,73380.6,0.0,-0.99118,1e-05,1.23187]
[1779972323777,47.7,73386.67,0.0,-0.99112,1e-05,1.23921]
[1779972328812,47.7,73389.1,0.0,-0.99109,1e-05,1.24215]
[1779972332839,47.7,73383.25,0.0,-0.99116,1e-05,1.23348]
[1779972337876,47.7,73382.63,0.0,-0.99117,1e-05,1.23273]
[1779972342910,47.7,73388.38,0.0,-0.99111,1e-05,1.23968]
[1779972347945,47.7,73388.55,0.0,-0.99111,1e-05,1.23988]
[1779972352985,47.7,73387.8,0.0,-0.99112,1e-05,1.23898]
[1779972358013,47.7,73386.43,0.0,-0.99113,1e-05,1.23732]
[1779972363049,47.7,73386.49,0.0,-0.99113,1e-05,1.23739]
[1779972368084,47.7,73386.52,0.0,-0.99113,1e-05,1.23743]
[1779972373120,47.7,73386.48,0.0,-0.99113,1e-05,1.23738]
[1779972378156,47.7,73388.31,0.0,-0.99111,1e-05,1.23959]
[1779972383189,47.7,73389.6,0.0,-0.9911,1e-05,1.24116]
[1779972388231,47.7,73388.89,0.0,-0.99111,1e-05,1.2403]
[1779972393267,47.7,73387.8,0.0,-0.99113,1e-05,1.23738]
[1779972398300,47.7,73389.26,0.0,-0.99111,1e-05,1.23914]
[1779972403335,47.7,73390.78,0.0,-0.9911,1e-05,1.24099]
[1779972408371,47.7,73391.97,0.0,-0.99109,1e-05,1.24243]
[1779972413405,47.7,73392.14,0.0,-0.99108,1e-05,1.24264]
[1779972418440,47.7,73392.83,0.0,-0.99108,1e-05,1.24347]
[1779972423475,47.7,73393.35,0.0,-0.99107,1e-05,1.24411]
[1779972428510,47.7,73393.38,0.0,-0.99107,1e-05,1.24414]
[1779972432542,47.7,73402.37,0.0,-0.99098,1e-05,1.25511]
[1779972433549,47.7,73410.33,0.0,-0.9909,1e-05,1.26488]
[1779972434556,47.7,73411.4,0.0,-0.99089,1e-05,1.2662]
[1779972439593,47.7,73412.1,0.0,-0.99089,1e-05,1.26706]
[1779972444626,47.7,73410.7,0.0,-0.9909,1e-05,1.26534]
[1779972449663,47.7,73410.36,0.0,-0.9909,1e-05,1.26492]
[1779972454697,47.7,73409.95,0.0,-0.99092,1e-05,1.26279]
[1779972459730,47.7,73410.5,0.0,-0.99091,1e-05,1.26347]
[1779972464765,47.7,73410.53,0.0,-0.99091,1e-05,1.2635]
[1779972470808,47.7,73409.97,0.0,-0.99092,1e-05,1.26282]
[1779972475843,47.7,73408.31,0.0,-0.99094,1e-05,1.26077]
[1779972480878,47.7,73410.12,0.0,-0.99092,1e-05,1.263]
[1779972485913,47.7,73412.81,0.0,-0.99089,1e-05,1.26631]
[1779972490948,47.7,73413.17,0.0,-0.99089,1e-05,1.26676]
[1779972493972,47.7,73419.47,0.0,-0.99082,1e-05,1.27455]
[1779972495983,47.7,73426.47,0.0,-0.99075,1e-05,1.28325]
[1779972501019,47.7,73422.67,0.0,-0.99079,1e-05,1.27852]
[1779972506056,47.7,73428.29,0.0,-0.99074,1e-05,1.28552]
[1779972508071,47.7,73431.57,0.0,-0.9907,1e-05,1.28962]
[1779972510113,47.7,73422.46,0.0,-0.99079,1e-05,1.27826]
[1779972511093,47.7,73422.74,0.0,-0.9908,1e-05,1.27697]
[1779972516127,47.7,73424.6,0.0,-0.99078,1e-05,1.27928]
[1779972521166,47.7,73421.68,0.0,-0.99081,1e-05,1.27565]
[1779972525192,47.7,73427.18,0.0,-0.99076,1e-05,1.28249]
[1779972526198,47.7,73435.58,0.0,-0.99067,1e-05,1.29299]
[1779972527215,47.7,73455.81,0.0,-0.99046,1e-05,1.31857]
[1779972529218,47.7,73460.94,0.0,-0.99041,1e-05,1.32512]
[1779972534253,47.7,73457.32,0.0,-0.99045,1e-05,1.32049]
[1779972539289,47.7,73461.14,0.0,-0.99041,1e-05,1.32538]
[1779972544325,47.7,73458.23,0.0,-0.99044,1e-05,1.32166]
[1779972549361,47.7,73456.29,0.0,-0.99046,1e-05,1.31918]
[1779972551373,47.7,73437.29,0.0,-0.99066,1e-05,1.29514]
[1779972552380,47.7,73428.97,0.0,-0.99074,1e-05,1.28472]
[1779972555401,47.7,73434.56,0.0,-0.99068,1e-05,1.29171]
[1779972561121,47.7,73428.18,0.0,-0.99075,1e-05,1.28374]
[1779972566479,47.7,73426.78,0.0,-0.99076,1e-05,1.28199]
[1779972571523,47.7,73430.25,0.0,-0.99074,1e-05,1.28468]
[1779972576551,47.7,73434.92,0.0,-0.99069,1e-05,1.29052]
[1779972581583,47.7,73433.98,0.0,-0.9907,1e-05,1.28934]
[1779972586618,47.7,73434.25,0.0,-0.9907,1e-05,1.28968]
[1779972592661,47.7,73434.51,0.0,-0.9907,1e-05,1.29]
[1779972597695,47.7,73435.68,0.0,-0.99068,1e-05,1.29147]
[1779972601403,47.7,73439.1,0.0,-0.99065,1e-05,1.29576]
[1779972606758,47.7,73439.01,0.0,-0.99065,1e-05,1.29565]
[1779972612804,47.7,73439.5,0.0,-0.99064,1e-05,1.29626]
[1779972616833,47.7,73447.23,0.0,-0.99057,1e-05,1.30601]
[1779972617840,47.7,73447.62,0.0,-0.99056,1e-05,1.3065]
[1779972620859,47.7,73452.03,0.0,-0.99052,1e-05,1.31209]
[1779972625895,47.7,73448.3,0.0,-0.99055,1e-05,1.30736]
[1779972630928,47.7,73446.73,0.0,-0.99057,1e-05,1.30538]
[1779972635962,47.7,73446.13,0.0,-0.99059,1e-05,1.30296]
[1779972637976,47.7,73435.56,0.0,-0.9907,1e-05,1.28967]
[1779972638983,47.7,73429.19,0.0,-0.99076,1e-05,1.28172]
[1779972639991,47.7,73429.03,0.0,-0.99076,1e-05,1.28152]
[1779972645037,47.7,73432.02,0.0,-0.99073,1e-05,1.28524]
[1779972650083,47.7,73434.98,0.0,-0.9907,1e-05,1.28894]
[1779972652098,47.7,73436.98,0.0,-0.99068,1e-05,1.29145]
[1779972657128,47.7,73438.84,0.0,-0.99066,1e-05,1.29378]
[1779972662163,47.7,73434.09,0.0,-0.99071,1e-05,1.28783]
[1779972664176,47.7,73428.45,0.0,-0.99077,1e-05,1.28079]
[1779972665183,47.7,73427.87,0.0,-0.99077,1e-05,1.28007]
[1779972668214,47.7,73405.43,0.0,-0.991,1e-05,1.25239]
[1779972669223,47.7,73397.34,0.0,-0.99108,1e-05,1.24253]
[1779972670230,47.7,73395.81,0.0,-0.99109,1e-05,1.24068]
[1779972675261,47.7,73397.03,0.0,-0.99108,1e-05,1.24216]
[1779972679294,47.7,73390.57,0.0,-0.99114,1e-05,1.23433]
[1779972680301,47.7,73385.49,0.0,-0.99119,1e-05,1.22821]
[1779972681318,47.7,73384.86,0.0,-0.9912,1e-05,1.22745]
[1779972682312,47.7,73391.11,0.0,-0.99114,1e-05,1.23498]
[1779972683320,47.7,73392.46,0.0,-0.99113,1e-05,1.23662]
[1779972686342,47.7,73399.35,0.0,-0.99106,1e-05,1.24498]
[1779972691373,47.7,73405.37,0.0,-0.99101,1e-05,1.25071]
[1779972696408,47.7,73401.85,0.0,-0.99105,1e-05,1.24641]
[1779972697416,47.7,73396.02,0.0,-0.9911,1e-05,1.23933]
[1779972702450,47.7,73391.76,0.0,-0.99114,1e-05,1.23417]
[1779972706479,47.7,73396.96,0.0,-0.99109,1e-05,1.24047]
[1779972708495,47.7,73389.86,0.0,-0.99116,1e-05,1.23188]
[1779972709501,47.7,73384.41,0.0,-0.99122,1e-05,1.22532]
[1779972714540,47.7,73384.02,0.0,-0.99122,1e-05,1.22485]
[1779972719576,47.7,73379.14,0.0,-0.99127,1e-05,1.219]
[1779972724611,47.7,73376.33,0.0,-0.99129,1e-05,1.21564]
[1779972729646,47.7,73373.52,0.0,-0.99132,1e-05,1.21229]
[1779972734683,47.7,73376.5,0.0,-0.99129,1e-05,1.21585]
[1779972739717,47.7,73380.54,0.0,-0.99125,1e-05,1.22068]
[1779972742397,47.7,73389.38,0.0,-0.99117,1e-05,1.2313]
[1779972747772,47.7,73390.92,0.0,-0.99115,1e-05,1.23316]
[1779972752808,47.7,73393.25,0.0,-0.99114,1e-05,1.23437]
[1779972757843,47.7,73397.38,0.0,-0.9911,1e-05,1.23937]
[1779972762884,47.7,73398.83,0.0,-0.99109,1e-05,1.24113]
[1779972767916,47.7,73399.16,0.0,-0.99108,1e-05,1.24153]
[1779972772959,47.7,73403.03,0.0,-0.99104,1e-05,1.24624]
[1779972779000,47.7,73403.41,0.0,-0.99104,1e-05,1.2467]
[1779972784037,47.7,73404.47,0.0,-0.99103,1e-05,1.24799]
[1779972789070,47.7,73406.01,0.0,-0.99102,1e-05,1.24987]
[1779972795113,47.7,73406.82,0.0,-0.99101,1e-05,1.25086]
[1779972800148,47.7,73407.18,0.0,-0.991,1e-05,1.2513]
[1779972805182,47.7,73412.02,0.0,-0.99096,1e-05,1.25723]
[1779972806190,47.7,73409.58,0.0,-0.99098,1e-05,1.25424]
[1779972810218,47.7,73420.05,0.0,-0.99088,1e-05,1.26711]
[1779972811224,47.7,73421.62,0.0,-0.99087,1e-05,1.26742]
[1779972816259,47.7,73419.19,0.0,-0.9909,1e-05,1.26442]
[1779972820287,47.7,73413.18,0.0,-0.99096,1e-05,1.25703]
[1779972825321,47.7,73407.94,0.0,-0.99101,1e-05,1.25062]
[1779972827336,47.7,73405.37,0.0,-0.99103,1e-05,1.24748]
[1779972832373,47.7,73404.76,0.0,-0.99104,1e-05,1.24674]
[1779972837413,47.7,73402.29,0.0,-0.99106,1e-05,1.24373]
[1779972841440,47.7,73396.3,0.0,-0.99112,1e-05,1.23646]
[1779972842445,47.7,73391.94,0.0,-0.99116,1e-05,1.23119]
[1779972844465,47.7,73391.84,0.0,-0.99117,1e-05,1.23107]
[1779972850501,47.7,73394.13,0.0,-0.99114,1e-05,1.23384]
[1779972852516,47.7,73400.61,0.0,-0.99108,1e-05,1.24169]
[1779972856543,47.7,73405.45,0.0,-0.99103,1e-05,1.24758]
[1779972861578,47.7,73407.16,0.0,-0.99102,1e-05,1.24966]
[1779972865609,47.7,73417.19,0.0,-0.99092,1e-05,1.26196]
[1779972870642,47.7,73418.13,0.0,-0.99091,1e-05,1.26312]
[1779972875676,47.7,73416.58,0.0,-0.99093,1e-05,1.25958]
[1779972880712,47.7,73414.12,0.0,-0.99096,1e-05,1.25656]
[1779972885747,47.7,73412.71,0.0,-0.99097,1e-05,1.25484]
[1779972888768,47.7,73405.55,0.0,-0.99104,1e-05,1.24609]
[1779972894809,47.7,73405.9,0.0,-0.99104,1e-05,1.24651]
[1779972899844,47.7,73406.55,0.0,-0.99103,1e-05,1.24731]
[1779972904879,47.7,73404.2,0.0,-0.99106,1e-05,1.24444]
[1779972908906,47.7,73396.52,0.0,-0.99113,1e-05,1.23513]
[1779972913941,47.7,73394.62,0.0,-0.99115,1e-05,1.23283]
[1779972918977,47.7,73393.46,0.0,-0.99116,1e-05,1.23143]
[1779972924014,47.7,73393.04,0.0,-0.99117,1e-05,1.23092]
[1779972929058,47.7,73391.95,0.0,-0.99118,1e-05,1.22961]
[1779972934094,47.7,73394.51,0.0,-0.99116,1e-05,1.2311]
[1779972936106,47.7,73405.16,0.0,-0.99106,1e-05,1.244]
[1779972937113,47.7,73406.55,0.0,-0.99104,1e-05,1.2457]
[1779972942149,47.7,73404.38,0.0,-0.99107,1e-05,1.24305]
[1779972947183,47.7,73407.38,0.0,-0.99104,1e-05,1.24671]
[1779972952218,47.7,73406.11,0.0,-0.99105,1e-05,1.24516]
[1779972957254,47.7,73405.53,0.0,-0.99105,1e-05,1.24445]
[1779972962289,47.7,73410.35,0.0,-0.99101,1e-05,1.25033]
[1779972966317,47.7,73415.6,0.0,-0.99095,1e-05,1.25676]
[1779972971353,47.7,73413.26,0.0,-0.99098,1e-05,1.25389]
[1779972977394,47.7,73411.03,0.0,-0.991,1e-05,1.25116]
[1779972980417,47.7,73398.57,0.0,-0.99112,1e-05,1.23601]
[1779972981422,47.7,73394.91,0.0,-0.99116,1e-05,1.23158]
[1779972983437,47.7,73393.6,0.0,-0.99117,1e-05,1.23]
[1779972988471,47.7,73394.03,0.0,-0.99117,1e-05,1.23052]
[1779972992499,47.7,73392.36,0.0,-0.99119,1e-05,1.22691]
[1779972997534,47.7,73394.28,0.0,-0.99118,1e-05,1.22922]
[1779973002570,47.7,73396.26,0.0,-0.99116,1e-05,1.23161]
[1779973007608,47.7,73400.15,0.0,-0.99112,1e-05,1.23632]
[1779973012643,47.7,73405.27,0.0,-0.99107,1e-05,1.24253]
[1779973014658,47.7,73412.43,0.0,-0.991,1e-05,1.25126]
[1779973018685,47.7,73412.3,0.0,-0.991,1e-05,1.2511]
[1779973023721,47.7,73410.61,0.0,-0.99102,1e-05,1.24903]
[1779973028755,47.7,73411.66,0.0,-0.991,1e-05,1.25032]
[1779973033790,47.7,73413.28,0.0,-0.99099,1e-05,1.2523]
[1779973038825,47.7,73413.92,0.0,-0.99098,1e-05,1.25308]
[1779973043862,47.7,73413.67,0.0,-0.99098,1e-05,1.25277]
[1779973048895,47.7,73414.82,0.0,-0.99097,1e-05,1.25418]
[1779973053932,47.7,73417.61,0.0,-0.99096,1e-05,1.25598]
[1779973058966,47.7,73411.85,0.0,-0.99101,1e-05,1.24893]
[1779973064001,47.7,73411.73,0.0,-0.99102,1e-05,1.24879]
[1779973069037,47.7,73410.62,0.0,-0.99103,1e-05,1.24743]
[1779973074757,47.7,73412.72,0.0,-0.99101,1e-05,1.25]
[1779973080118,47.7,73413.04,0.0,-0.991,1e-05,1.25039]
[1779973085149,47.7,73413.6,0.0,-0.991,1e-05,1.25107]
[1779973090184,47.7,73410.08,0.0,-0.99103,1e-05,1.24677]
[1779973095223,47.7,73409.85,0.0,-0.99103,1e-05,1.24649]
[1779973100257,47.7,73410.05,0.0,-0.99103,1e-05,1.24674]
[1779973102271,47.7,73403.39,0.0,-0.9911,1e-05,1.23864]
[1779973103282,47.7,73399.83,0.0,-0.99113,1e-05,1.23433]
[1779973108320,47.7,73402.38,0.0,-0.99111,1e-05,1.23741]
[1779973113356,47.7,73404.8,0.0,-0.99109,1e-05,1.23874]
[1779973117382,47.7,73399.34,0.0,-0.99115,1e-05,1.23213]
[1779973122416,47.7,73400.83,0.0,-0.99113,1e-05,1.23393]
[1779973127452,47.7,73403.69,0.0,-0.99111,1e-05,1.2374]
[1779973132487,47.7,73401.87,0.0,-0.99112,1e-05,1.23519]
[1779973138534,47.7,73403.19,0.0,-0.99111,1e-05,1.23679]
[1779973143571,47.7,73405.93,0.0,-0.99108,1e-05,1.24011]
[1779973147597,47.7,73409.12,0.0,-0.99105,1e-05,1.24399]
[1779973152632,47.7,73408.77,0.0,-0.99106,1e-05,1.24357]
[1779973157671,47.7,73409.3,0.0,-0.99105,1e-05,1.24421]
[1779973163710,47.7,73408.56,0.0,-0.99106,1e-05,1.24331]
[1779973168745,47.7,73407.12,0.0,-0.99107,1e-05,1.24156]
[1779973173779,47.7,73407.24,0.0,-0.99108,1e-05,1.2401]
[1779973178814,47.7,73406.73,0.0,-0.99109,1e-05,1.23948]
[1779973183849,47.7,73407.16,0.0,-0.99108,1e-05,1.24]
[1779973188884,47.7,73406.81,0.0,-0.99109,1e-05,1.23957]
[1779973194927,47.7,73407.58,0.0,-0.99108,1e-05,1.24051]
[1779973200982,47.7,73407.49,0.0,-0.99108,1e-05,1.2404]
[1779973206011,47.7,73405.09,0.0,-0.9911,1e-05,1.23749]
[1779973211064,47.7,73413.36,0.0,-0.99102,1e-05,1.24755]
[1779973212066,47.7,73416.32,0.0,-0.99099,1e-05,1.25116]
[1779973213071,47.7,73407.78,0.0,-0.99108,1e-05,1.24075]
[1779973214081,47.7,73407.11,0.0,-0.99108,1e-05,1.23994]
[1779973216095,47.7,73412.19,0.0,-0.99103,1e-05,1.24612]
[1779973220126,47.7,73418.45,0.0,-0.99097,1e-05,1.25377]
[1779973221132,47.7,73418.63,0.0,-0.99097,1e-05,1.25399]
[1779973226169,47.7,73415.98,0.0,-0.991,1e-05,1.25075]
[1779973231200,47.7,73414.98,0.0,-0.99102,1e-05,1.24791]
[1779973236237,47.7,73418.77,0.0,-0.99098,1e-05,1.25254]
[1779973240264,47.7,73424.13,0.0,-0.99093,1e-05,1.25912]
[1779973243284,47.7,73433.36,0.0,-0.99083,1e-05,1.27051]
[1779973248321,47.7,73440.74,0.0,-0.99076,1e-05,1.27968]
[1779973249326,47.7,73440.68,0.0,-0.99076,1e-05,1.2796]
[1779973254366,47.7,73438.62,0.0,-0.99078,1e-05,1.27704]
[1779973257391,47.7,73443.83,0.0,-0.99073,1e-05,1.28353]
[1779973262427,47.7,73441.9,0.0,-0.99075,1e-05,1.28112]
[1779973267457,47.7,73442.62,0.0,-0.99074,1e-05,1.28202]
[1779973272492,47.7,73444.22,0.0,-0.99072,1e-05,1.28402]
[1779973277528,47.7,73443.88,0.0,-0.99073,1e-05,1.28359]
[1779973280571,47.7,73450.5,0.0,-0.99066,1e-05,1.29188]
[1779973281556,47.7,73453.94,0.0,-0.99062,1e-05,1.29621]
[1779973286262,47.7,73454.92,0.0,-0.99061,1e-05,1.29744]
[1779973291626,47.7,73450.23,0.0,-0.99067,1e-05,1.28989]
[1779973296669,47.7,73448.09,0.0,-0.9907,1e-05,1.28721]
[1779973299684,47.7,73454.08,0.0,-0.99063,1e-05,1.29473]
[1779973300690,47.7,73455.9,0.0,-0.99062,1e-05,1.29702]
[1779973305726,47.7,73455.65,0.0,-0.99062,1e-05,1.2967]
[1779973310760,47.7,73452.51,0.0,-0.99065,1e-05,1.29275]
[1779973315794,47.7,73452.63,0.0,-0.99065,1e-05,1.2929]
[1779973319823,47.7,73442.88,0.0,-0.99075,1e-05,1.2807]
[1779973320865,47.7,73439.34,0.0,-0.99078,1e-05,1.27629]
[1779973321844,47.7,73429.45,0.0,-0.99088,1e-05,1.26404]
[1779973322852,47.7,73422.53,0.0,-0.99095,1e-05,1.25553]
[1779973323888,47.7,73421.09,0.0,-0.99097,1e-05,1.25376]
[1779973325884,47.7,73413.62,0.0,-0.99104,1e-05,1.24463]
[1779973326889,47.7,73411.44,0.0,-0.99106,1e-05,1.24198]
[1779973331928,47.7,73410.99,0.0,-0.99107,1e-05,1.24143]
[1779973336617,47.7,73409.79,0.0,-0.99108,1e-05,1.23998]
[1779973341993,47.7,73410.24,0.0,-0.99108,1e-05,1.24052]
[1779973347032,47.7,73410.92,0.0,-0.99107,1e-05,1.24135]
[1779973352077,47.7,73406.73,0.0,-0.99112,1e-05,1.23466]
[1779973354081,47.7,73401.23,0.0,-0.99117,1e-05,1.22801]
[1779973355092,47.7,73395.85,0.0,-0.99123,1e-05,1.22154]
[1779973360125,47.7,73389.16,0.0,-0.99129,1e-05,1.21354]
[1779973361131,47.7,73387.7,0.0,-0.99131,1e-05,1.2118]
[1779973364154,47.7,73381.67,0.0,-0.99136,1e-05,1.20462]
[1779973366168,47.7,73380.81,0.0,-0.99137,1e-05,1.2036]
[1779973372211,47.7,73379.94,0.0,-0.99138,1e-05,1.20257]
[1779973377246,47.7,73379.63,0.0,-0.99138,1e-05,1.20221]
[1779973382282,47.7,73379.3,0.0,-0.99139,1e-05,1.20181]
[1779973384295,47.7,73386.48,0.0,-0.99132,1e-05,1.21034]
[1779973385318,47.7,73389.75,0.0,-0.99129,1e-05,1.21424]
[1779973389331,47.7,73383.5,0.0,-0.99135,1e-05,1.2068]
[1779973391345,47.7,73382.8,0.0,-0.99135,1e-05,1.20597]
[1779973394367,47.7,73376.53,0.0,-0.99141,1e-05,1.19854]
[1779973398393,47.7,73374.18,0.0,-0.99143,1e-05,1.19576]
[1779973403430,47.7,73375.6,0.0,-0.99142,1e-05,1.19744]
[1779973408463,47.7,73370.07,0.0,-0.99147,1e-05,1.19092]
[1779973413499,47.7,73365.16,0.0,-0.99153,1e-05,1.18361]
[1779973415512,47.7,73366.47,0.0,-0.99152,1e-05,1.18514]
[1779973420549,47.7,73369.26,0.0,-0.99149,1e-05,1.18841]
[1779973422564,47.7,73359.05,0.0,-0.99159,1e-05,1.17648]
[1779973423567,47.7,73349.53,0.0,-0.99168,1e-05,1.16544]
[1779973424576,47.7,73345.3,0.0,-0.99172,1e-05,1.16056]
[1779973427598,47.7,73342.35,0.0,-0.99174,1e-05,1.15717]
[1779973429617,47.7,73348.93,0.0,-0.99168,1e-05,1.16474]
[1779973434650,47.7,73348.9,0.0,-0.99168,1e-05,1.16471]
[1779973439685,47.7,73348.7,0.0,-0.99168,1e-05,1.16448]
[1779973441700,47.7,73338.94,0.0,-0.99177,1e-05,1.15326]
[1779973442705,47.7,73337.83,0.0,-0.99178,1e-05,1.15199]
[1779973447740,47.7,73336.72,0.0,-0.99179,1e-05,1.15072]
[1779973452776,47.7,73336.36,0.0,-0.9918,1e-05,1.15031]
[1779973457810,47.7,73338.45,0.0,-0.99178,1e-05,1.1527]
[1779973460836,47.7,73345.45,0.0,-0.99171,1e-05,1.16073]
[1779973461845,47.7,73346.53,0.0,-0.9917,1e-05,1.16198]
[1779973464860,47.7,73353.16,0.0,-0.99164,1e-05,1.16964]
[1779973468888,47.7,73359.18,0.0,-0.99159,1e-05,1.17663]
[1779973474931,47.7,73360.61,0.0,-0.99158,1e-05,1.17674]
[1779973478960,47.7,73369.8,0.0,-0.9915,1e-05,1.18748]
[1779973479966,47.7,73370.05,0.0,-0.9915,1e-05,1.18777]
[1779973485001,47.7,73367.85,0.0,-0.99152,1e-05,1.18519]
[1779973490037,47.7,73371.68,0.0,-0.99148,1e-05,1.18969]
[1779973495071,47.7,73369.94,0.0,-0.9915,1e-05,1.18764]
[1779973500114,47.7,73364.11,0.0,-0.99155,1e-05,1.18082]
[1779973505143,47.7,73360.68,0.0,-0.99158,1e-05,1.17682]
[1779973507157,47.7,73355.51,0.0,-0.99163,1e-05,1.17081]
[1779973509170,47.7,73351.46,0.0,-0.99167,1e-05,1.16612]
[1779973516219,47.7,73348.62,0.0,-0.9917,1e-05,1.16285]
[1779973521254,47.7,73350.81,0.0,-0.99168,1e-05,1.16537]
[1779973526289,47.7,73351.83,0.0,-0.99167,1e-05,1.16655]
[1779973530318,47.7,73357.37,0.0,-0.99161,1e-05,1.17297]
[1779973532333,47.7,73364.75,0.0,-0.99156,1e-05,1.18001]
[1779973533338,47.7,73369.94,0.0,-0.99151,1e-05,1.18608]
[1779973534345,47.7,73371.46,0.0,-0.99149,1e-05,1.18787]
[1779973539380,47.7,73371.65,0.0,-0.99149,1e-05,1.18809]
[1779973544416,47.7,73370.8,0.0,-0.9915,1e-05,1.18709]
[1779973549450,47.7,73371.34,0.0,-0.99149,1e-05,1.18772]
[1779973554485,47.7,73369.19,0.0,-0.99151,1e-05,1.1852]
[1779973555492,47.7,73363.76,0.0,-0.99157,1e-05,1.17886]
[1779973556499,47.7,73362.6,0.0,-0.99158,1e-05,1.1775]
[1779973561537,47.7,73356.58,0.0,-0.99163,1e-05,1.17051]
[1779973562542,47.7,73354.84,0.0,-0.99165,1e-05,1.16849]
[1779973567576,47.7,73355.63,0.0,-0.99164,1e-05,1.16941]
[1779973572611,47.7,73354.61,0.0,-0.99165,1e-05,1.16823]
[1779973578312,47.7,73354.55,0.0,-0.99165,1e-05,1.16816]
[1779973583693,47.7,73354.26,0.0,-0.99165,1e-05,1.16782]
[1779973585704,47.7,73345.41,0.0,-0.99174,1e-05,1.15761]
[1779973586711,47.7,73341.7,0.0,-0.99177,1e-05,1.15336]
[1779973591745,47.7,73339.36,0.0,-0.9918,1e-05,1.14915]
[1779973596782,47.7,73338.45,0.0,-0.99181,1e-05,1.14811]
[1779973601815,47.7,73337.98,0.0,-0.99181,1e-05,1.14758]
[1779973606850,47.7,73336.33,0.0,-0.99183,1e-05,1.14569]
[1779973611885,47.7,73334.62,0.0,-0.99185,1e-05,1.14375]
[1779973616920,47.7,73333.4,0.0,-0.99186,1e-05,1.14236]
[1779973621955,47.7,73333.17,0.0,-0.99186,1e-05,1.1421]
[1779973623969,47.7,73328.12,0.0,-0.9919,1e-05,1.13637]
[1779973625985,47.7,73326.0,0.0,-0.99192,1e-05,1.13397]
[1779973631030,47.7,73318.03,0.0,-0.992,1e-05,1.12499]
[1779973632035,47.7,73305.58,0.0,-0.99211,1e-05,1.11109]
[1779973633045,47.7,73304.15,0.0,-0.99212,1e-05,1.1095]
[1779973635059,47.7,73298.7,0.0,-0.99217,1e-05,1.10346]
[1779973636067,47.7,73295.28,0.0,-0.9922,1e-05,1.09969]
[1779973640114,47.7,73278.77,0.0,-0.99234,1e-05,1.08162]
[1779973641108,47.7,73283.78,0.0,-0.9923,1e-05,1.08708]
[1779973646136,47.7,73287.29,0.0,-0.99227,1e-05,1.09091]
[1779973651172,47.7,73284.0,0.0,-0.99231,1e-05,1.08585]
[1779973656207,47.7,73285.62,0.0,-0.99229,1e-05,1.08762]
[1779973661241,47.7,73288.17,0.0,-0.99227,1e-05,1.0904]
[1779973666279,47.7,73289.28,0.0,-0.99226,1e-05,1.09162]
[1779973670311,47.7,73283.61,0.0,-0.99231,1e-05,1.08542]
[1779973671315,47.7,73281.96,0.0,-0.99232,1e-05,1.08363]
[1779973676351,47.7,73285.09,0.0,-0.9923,1e-05,1.08704]
[1779973681391,47.7,73285.57,0.0,-0.99229,1e-05,1.08756]
[1779973686423,47.7,73289.55,0.0,-0.99226,1e-05,1.09192]
[1779973691459,47.7,73290.13,0.0,-0.99225,1e-05,1.09255]
[1779973696494,47.7,73291.94,0.0,-0.99224,1e-05,1.09454]
[1779973699175,47.7,73286.63,0.0,-0.99228,1e-05,1.08872]
[1779973702536,47.7,73280.91,0.0,-0.99233,1e-05,1.08248]
[1779973708580,47.7,73282.4,0.0,-0.99232,1e-05,1.08412]
[1779973713612,47.7,73280.9,0.0,-0.99234,1e-05,1.08105]
[1779973716632,47.7,73271.93,0.0,-0.99242,1e-05,1.07138]
[1779973721667,47.7,73270.01,0.0,-0.99243,1e-05,1.06945]
[1779973728737,47.71,73270.08,0.0,-0.99243,1e-05,1.06973]
[1779973733751,47.71,73270.05,0.0,-0.99243,1e-05,1.06986]
[1779973736772,47.71,73276.97,0.0,-0.99237,1e-05,1.07742]
[1779973741807,47.71,73284.81,0.0,-0.9923,1e-05,1.08598]
[1779973746842,47.71,73288.63,0.0,-0.99227,1e-05,1.09015]
[1779973749541,47.71,73281.3,0.0,-0.99233,1e-05,1.08216]
[1779973751896,47.71,73279.94,0.0,-0.99234,1e-05,1.08069]
[1779973755906,47.71,73271.73,0.0,-0.99242,1e-05,1.07181]
[1779973756913,47.71,73267.22,0.0,-0.99245,1e-05,1.06698]
[1779973761955,47.71,73268.06,0.0,-0.99245,1e-05,1.06803]
[1779973766989,47.71,73268.99,0.0,-0.99244,1e-05,1.06917]
[1779973773029,47.71,73268.78,0.0,-0.99245,1e-05,1.06767]
[1779973774035,47.71,73258.39,0.0,-0.99253,1e-05,1.05656]
[1779973775054,47.71,73253.6,0.0,-0.99257,1e-05,1.05151]
[1779973776054,47.71,73253.5,0.0,-0.99257,1e-05,1.05146]
[1779973781089,47.72,73254.44,0.0,-0.99256,1e-05,1.05275]
[1779973785118,47.72,73249.11,0.0,-0.99261,1e-05,1.04731]
[1779973789822,47.72,73242.87,0.0,-0.99266,1e-05,1.04107]
[1779973795186,47.72,73241.19,0.0,-0.99267,1e-05,1.03967]
[1779973801229,47.73,73243.83,0.0,-0.99264,1e-05,1.04287]
[1779973806263,47.73,73246.62,0.0,-0.99262,1e-05,1.04615]
[1779973811304,47.73,73247.92,0.0,-0.9926,1e-05,1.04785]
[1779973814323,47.73,73241.56,0.0,-0.99265,1e-05,1.04132]
[1779973815334,47.73,73240.36,0.0,-0.99266,1e-05,1.04014]
[1779973820363,47.74,73237.85,0.0,-0.99268,1e-05,1.03789]
[1779973823384,47.74,73243.52,0.0,-0.99263,1e-05,1.04409]
[1779973828419,47.74,73244.22,0.0,-0.99262,1e-05,1.04523]
[1779973833455,47.74,73244.8,0.0,-0.99263,1e-05,1.04475]
[1779973838490,47.75,73244.1,0.0,-0.99263,1e-05,1.04435]
[1779973843525,47.75,73238.79,0.0,-0.99267,1e-05,1.03911]
[1779973848560,47.75,73238.0,0.0,-0.99267,1e-05,1.03866]
[1779973853596,47.75,73238.19,0.0,-0.99267,1e-05,1.03923]
[1779973858632,47.76,73237.82,0.0,-0.99267,1e-05,1.0392]
[1779973864672,47.76,73240.22,0.0,-0.99265,1e-05,1.04214]
[1779973869707,47.76,73237.79,0.0,-0.99266,1e-05,1.03994]
[1779973873752,47.76,73218.36,0.0,-0.99282,1e-05,1.01987]
[1779973874767,47.77,73216.7,0.0,-0.99283,1e-05,1.01837]
[1779973879791,47.77,73218.25,0.0,-0.99282,1e-05,1.02051]
[1779973884827,47.77,73219.21,0.0,-0.9928,1e-05,1.022]
[1779973890873,47.78,73220.09,0.0,-0.99279,1e-05,1.02349]
[1779973895913,47.78,73213.19,0.0,-0.99286,1e-05,1.01522]
[1779973896920,47.78,73219.67,0.0,-0.9928,1e-05,1.02202]
[1779973898929,47.78,73224.32,0.0,-0.99276,1e-05,1.02714]
[1779973903969,47.79,73231.55,0.0,-0.9927,1e-05,1.0351]
[1779973904977,47.79,73240.25,0.0,-0.99263,1e-05,1.04432]
[1779973905984,47.79,73242.83,0.0,-0.99261,1e-05,1.0471]
[1779973911020,47.79,73247.43,0.0,-0.99256,1e-05,1.05221]
[1779973916054,47.79,73252.27,0.0,-0.99252,1e-05,1.05757]
[1779973921090,47.79,73254.49,0.0,-0.9925,1e-05,1.0601]
[1779973926124,47.79,73238.33,0.0,-0.99264,1e-05,1.04313]
[1779973927132,47.79,73232.5,0.0,-0.99268,1e-05,1.03706]
[1779973928145,47.79,73232.79,0.0,-0.99268,1e-05,1.03751]
[1779973933175,47.8,73234.25,0.0,-0.99267,1e-05,1.03934]
[1779973938223,47.8,73229.83,0.0,-0.9927,1e-05,1.03511]
[1779973943258,47.8,73233.08,0.0,-0.99267,1e-05,1.03887]
[1779973948293,47.81,73236.76,0.0,-0.99264,1e-05,1.04306]
[1779973953328,47.81,73237.06,0.0,-0.99264,1e-05,1.04226]
[1779973958361,47.81,73236.2,0.0,-0.99265,1e-05,1.04168]
[1779973963397,47.81,73237.15,0.0,-0.99264,1e-05,1.04299]
[1779973968432,47.81,73237.95,0.0,-0.99263,1e-05,1.04414]
[1779973973467,47.82,73238.08,0.0,-0.99262,1e-05,1.04458]
[1779973978503,47.82,73238.14,0.0,-0.99262,1e-05,1.04494]
[1779973983537,47.82,73239.82,0.0,-0.9926,1e-05,1.04699]
[1779973988572,47.82,73236.73,0.0,-0.99263,1e-05,1.044]
[1779973993606,47.83,73237.46,0.0,-0.99262,1e-05,1.04506]
[1779973998643,47.83,73240.76,0.0,-0.99259,1e-05,1.04883]
[1779974003677,47.83,73239.24,0.0,-0.9926,1e-05,1.04748]
[1779974005692,47.83,73232.99,0.0,-0.99265,1e-05,1.041]
[1779974010726,47.83,73235.05,0.0,-0.99263,1e-05,1.04347]
[1779974015762,47.83,73237.38,0.0,-0.99262,1e-05,1.04478]
[1779974020797,47.84,73240.1,0.0,-0.9926,1e-05,1.04793]
[1779974025832,47.84,73241.46,0.0,-0.99258,1e-05,1.0496]
[1779974030867,47.84,73242.1,0.0,-0.99257,1e-05,1.05052]
[1779974035901,47.84,73238.22,0.0,-0.99261,1e-05,1.04666]
[1779974040936,47.84,73236.79,0.0,-0.99261,1e-05,1.04542]
[1779974045971,47.85,73237.49,0.0,-0.99261,1e-05,1.04641]
[1779974051008,47.85,73235.24,0.0,-0.99262,1e-05,1.04429]
[1779974056045,47.85,73235.24,0.0,-0.99262,1e-05,1.04456]
[1779974061079,47.85,73234.72,0.0,-0.99262,1e-05,1.04428]
[1779974066115,47.85,73233.36,0.0,-0.99263,1e-05,1.04312]
[1779974071815,47.86,73232.74,0.0,-0.99265,1e-05,1.04137]
[1779974077192,47.86,73231.46,0.0,-0.99265,1e-05,1.04032]
[1779974082229,47.86,73228.03,0.0,-0.99268,1e-05,1.03703]
[1779974087264,47.86,73227.0,0.0,-0.99269,1e-05,1.03628]
[1779974091955,47.87,73218.16,0.0,-0.99276,1e-05,1.02739]
[1779974098340,47.87,73220.74,0.0,-0.99273,1e-05,1.03064]
[1779974103378,47.87,73223.57,0.0,-0.9927,1e-05,1.03398]
[1779974105393,47.87,73208.63,0.0,-0.99283,1e-05,1.01853]
[1779974106399,47.88,73198.54,0.0,-0.99291,1e-05,1.00826]
[1779974107406,47.88,73193.81,0.0,-0.99294,1e-05,1.00355]
[1779974108414,47.88,73193.16,0.0,-0.99295,1e-05,1.00315]
[1779974113458,47.88,73184.15,0.0,-0.99301,1e-05,0.99467]
[1779974118501,47.89,73184.21,0.0,-0.99301,1e-05,0.99548]
[1779974122522,47.89,73180.2,0.0,-0.99303,1e-05,0.99205]
[1779974125542,47.9,73173.92,0.0,-0.99308,1e-05,0.98621]
[1779974130576,47.91,73172.1,0.0,-0.99309,1e-05,0.98525]
[1779974134604,47.91,73161.62,0.0,-0.99317,1e-05,0.97409]
[1779974135614,47.91,73158.32,0.0,-0.9932,1e-05,0.971]
[1779974140646,47.92,73157.17,0.0,-0.9932,1e-05,0.9708]
[1779974142662,47.92,73162.31,0.0,-0.99315,1e-05,0.97629]
[1779974143669,47.92,73167.81,0.0,-0.99311,1e-05,0.98195]
[1779974144676,47.93,73172.23,0.0,-0.99307,1e-05,0.98655]
[1779974146690,47.93,73166.16,0.0,-0.99312,1e-05,0.98078]
[1779974151725,47.93,73161.9,0.0,-0.99315,1e-05,0.97735]
[1779974153739,47.94,73154.84,0.0,-0.9932,1e-05,0.97067]
[1779974154746,47.94,73145.05,0.0,-0.99327,1e-05,0.96118]
[1779974155755,47.94,73138.24,0.0,-0.99332,1e-05,0.95469]
[1779974156762,47.94,73136.07,0.0,-0.99334,1e-05,0.95278]
[1779974157768,47.94,73128.07,0.0,-0.9934,1e-05,0.9452]
[1779974158775,47.95,73133.65,0.0,-0.99335,1e-05,0.95084]
[1779974159782,47.95,73135.67,0.0,-0.99334,1e-05,0.95302]
[1779974160788,47.95,73141.59,0.0,-0.99329,1e-05,0.95902]
[1779974161796,47.95,73144.45,0.0,-0.99327,1e-05,0.96203]
[1779974162804,47.95,73151.46,0.0,-0.99321,1e-05,0.96914]
[1779974163810,47.95,73154.64,0.0,-0.99318,1e-05,0.97247]
[1779974166865,47.96,73159.46,0.0,-0.99314,1e-05,0.97777]
[1779974168868,47.96,73174.66,0.0,-0.99302,1e-05,0.99333]
[1779974169883,47.96,73187.39,0.0,-0.99292,1e-05,1.00638]
[1779974170877,47.96,73190.79,0.0,-0.99289,1e-05,1.00996]
[1779974172896,47.96,73189.68,0.0,-0.9929,1e-05,1.00902]
[1779974174905,47.96,73189.34,0.0,-0.9929,1e-05,1.00889]
[1779974176920,47.97,73193.5,0.0,-0.99286,1e-05,1.01335]
[1779974179944,47.97,73184.75,0.0,-0.99293,1e-05,1.0047]
[1779974182967,47.97,73180.45,0.0,-0.99296,1e-05,1.00066]
[1779974184997,47.97,73176.97,0.0,-0.99299,1e-05,0.99738]
[1779974185991,47.97,73171.7,0.0,-0.99303,1e-05,0.99218]
[1779974186997,47.98,73164.8,0.0,-0.99308,1e-05,0.98537]
[1779974188005,47.98,73164.58,0.0,-0.99308,1e-05,0.9853]
[1779974193051,47.98,73184.59,0.0,-0.99293,1e-05,1.00489]
[1779974194062,47.98,73188.52,0.0,-0.9929,1e-05,1.00902]
[1779974199096,47.99,73186.39,0.0,-0.99291,1e-05,1.00739]
[1779974200100,47.99,73181.25,0.0,-0.99295,1e-05,1.00227]
[1779974201107,47.99,73181.99,0.0,-0.99294,1e-05,1.00314]
[1779974206144,47.99,73187.34,0.0,-0.99289,1e-05,1.0092]
[1779974207150,47.99,73193.48,0.0,-0.99284,1e-05,1.01561]
[1779974208158,48.0,73192.65,0.0,-0.99285,1e-05,1.01487]
[1779974213194,48.0,73190.79,0.0,-0.99286,1e-05,1.01351]
[1779974217220,48.0,73198.65,0.0,-0.99279,1e-05,1.02205]
[1779974218240,48.0,73200.61,0.0,-0.99278,1e-05,1.02418]
[1779974223262,48.01,73197.3,0.0,-0.9928,1e-05,1.02122]
[1779974225299,48.01,73175.0,0.0,-0.99298,1e-05,0.9986]
[1779974226285,48.01,73164.96,0.0,-0.99306,1e-05,0.98861]
[1779974227296,48.01,73163.3,0.0,-0.99307,1e-05,0.9871]
[1779974228302,48.01,73156.0,0.0,-0.99312,1e-05,0.97995]
[1779974229307,48.01,73151.66,0.0,-0.99316,1e-05,0.9758]
[1779974231323,48.02,73148.15,0.0,-0.99318,1e-05,0.97267]
[1779974236360,48.02,73148.39,0.0,-0.99317,1e-05,0.97382]
[1779974241392,48.03,73160.4,0.0,-0.99307,1e-05,0.9867]
[1779974243082,48.03,73158.65,0.0,-0.99308,1e-05,0.98526]
[1779974248441,48.04,73165.35,0.0,-0.99302,1e-05,0.99278]
[1779974249451,48.04,73163.31,0.0,-0.99304,1e-05,0.99086]
[1779974253152,48.05,73157.79,0.0,-0.99309,1e-05,0.98451]
[1779974258519,48.05,73154.17,0.0,-0.99311,1e-05,0.98178]
[1779974263549,48.06,73151.5,0.0,-0.99312,1e-05,0.97985]
[1779974268586,48.06,73142.79,0.0,-0.99319,1e-05,0.97178]
[1779974269596,48.06,73138.68,0.0,-0.99322,1e-05,0.96787]
[1779974273296,48.07,73137.99,0.0,-0.99322,1e-05,0.96784]
[1779974278657,48.08,73136.44,0.0,-0.99322,1e-05,0.96731]
[1779974283692,48.08,73137.06,0.0,-0.99321,1e-05,0.96877]
[1779974288736,48.09,73137.49,0.0,-0.9932,1e-05,0.97003]
[1779974289737,48.09,73129.38,0.0,-0.99326,1e-05,0.96221]
[1779974290741,48.09,73116.15,0.0,-0.99336,1e-05,0.94949]
[1779974291747,48.1,73115.28,0.0,-0.99336,1e-05,0.94885]
[1779974296787,48.1,73118.7,0.0,-0.99333,1e-05,0.9532]
[1779974298800,48.11,73129.64,0.0,-0.99324,1e-05,0.96431]
[1779974299807,48.11,73129.64,0.0,-0.99324,1e-05,0.96449]
[1779974300815,48.11,73122.32,0.0,-0.9933,1e-05,0.9575]
[1779974301821,48.11,73113.36,0.0,-0.99336,1e-05,0.94898]
[1779974302828,48.11,73111.5,0.0,-0.99338,1e-05,0.94739]
[1779974306859,48.12,73119.54,0.0,-0.99331,1e-05,0.95605]
[1779974310887,48.13,73121.31,0.0,-0.99329,1e-05,0.95858]
[1779974315920,48.14,73122.52,0.0,-0.99328,1e-05,0.95939]
[1779974320954,48.14,73124.1,0.0,-0.99326,1e-05,0.96191]
[1779974326999,48.15,73123.72,0.0,-0.99325,1e-05,0.96269]
[1779974332033,48.16,73124.29,0.0,-0.99324,1e-05,0.96421]
[1779974337067,48.17,73125.72,0.0,-0.99322,1e-05,0.96657]
[1779974342102,48.18,73126.52,0.0,-0.99321,1e-05,0.96829]
[1779974345129,48.18,73133.97,0.0,-0.99315,1e-05,0.97621]
[1779974346135,48.18,73145.35,0.0,-0.99306,1e-05,0.98773]
[1779974347142,48.18,73146.74,0.0,-0.99305,1e-05,0.98927]
[1779974351176,48.19,73150.65,0.0,-0.99301,1e-05,0.9938]
[1779974356209,48.19,73149.21,0.0,-0.99302,1e-05,0.99305]
[1779974361244,48.2,73151.34,0.0,-0.99299,1e-05,0.99586]
[1779974362246,48.2,73144.15,0.0,-0.99305,1e-05,0.98876]
[1779974363254,48.2,73140.82,0.0,-0.99307,1e-05,0.98557]
[1779974368291,48.21,73138.96,0.0,-0.99308,1e-05,0.98444]
[1779974373325,48.21,73137.17,0.0,-0.9931,1e-05,0.98201]
[1779974378359,48.22,73137.66,0.0,-0.99309,1e-05,0.98323]
[1779974383395,48.22,73137.05,0.0,-0.99309,1e-05,0.98334]
[1779974385409,48.23,73128.88,0.0,-0.99315,1e-05,0.97551]
[1779974386415,48.23,73126.21,0.0,-0.99317,1e-05,0.97302]
[1779974389436,48.23,73131.8,0.0,-0.99312,1e-05,0.97905]
[1779974390446,48.23,73133.47,0.0,-0.99311,1e-05,0.98086]
[1779974396485,48.24,73133.0,0.0,-0.99311,1e-05,0.98131]
[1779974401520,48.25,73120.92,0.0,-0.99319,1e-05,0.97012]
[1779974402527,48.25,73119.43,0.0,-0.9932,1e-05,0.96882]
[1779974404542,48.25,73127.0,0.0,-0.99314,1e-05,0.97665]
[1779974405548,48.25,73130.59,0.0,-0.99311,1e-05,0.98038]
[1779974410585,48.26,73128.43,0.0,-0.99312,1e-05,0.97904]
[1779974415618,48.26,73131.5,0.0,-0.99309,1e-05,0.98291]
[1779974420654,48.27,73132.51,0.0,-0.99308,1e-05,0.98471]
[1779974425700,48.28,73133.35,0.0,-0.99307,1e-05,0.98632]
[1779974430725,48.28,73132.15,0.0,-0.99307,1e-05,0.9859]
[1779974439790,48.3,73132.49,0.0,-0.99306,1e-05,0.98642]
[1779974444836,48.3,73133.84,0.0,-0.99305,1e-05,0.98854]
[1779974449860,48.31,73134.6,0.0,-0.99303,1e-05,0.99005]
[1779974454895,48.31,73134.6,0.0,-0.99303,1e-05,0.9908]
[1779974459932,48.32,73134.08,0.0,-0.99303,1e-05,0.99103]
[1779974464970,48.33,73133.82,0.0,-0.99302,1e-05,0.99152]
[1779974465979,48.33,73116.18,0.0,-0.99316,1e-05,0.97397]
[1779974466984,48.33,73108.7,0.0,-0.99322,1e-05,0.96694]
[1779974468996,48.33,73106.64,0.0,-0.99323,1e-05,0.96511]
[1779974473044,48.34,73100.51,0.0,-0.99327,1e-05,0.95989]
[1779974476052,48.34,73105.98,0.0,-0.99322,1e-05,0.96582]
[1779974477058,48.34,73102.02,0.0,-0.99325,1e-05,0.96233]
[1779974479071,48.35,73097.39,0.0,-0.99328,1e-05,0.95821]
[1779974485112,48.35,73097.73,0.0,-0.99327,1e-05,0.95955]
[1779974490149,48.36,73099.44,0.0,-0.99325,1e-05,0.96241]
[1779974496188,48.37,73099.29,0.0,-0.99325,1e-05,0.9621]
[1779974501224,48.38,73099.44,0.0,-0.99324,1e-05,0.96324]
[1779974502232,48.38,73105.41,0.0,-0.9932,1e-05,0.96928]
[1779974503238,48.39,73106.89,0.0,-0.99318,1e-05,0.97092]
[1779974508274,48.39,73106.11,0.0,-0.99318,1e-05,0.97105]
[1779974513310,48.4,73105.7,0.0,-0.99318,1e-05,0.97154]
[1779974518343,48.41,73108.5,0.0,-0.99315,1e-05,0.97515]
[1779974519351,48.41,73102.77,0.0,-0.99319,1e-05,0.96984]
[1779974522371,48.41,73097.6,0.0,-0.99323,1e-05,0.96531]
[1779974527407,48.42,73095.2,0.0,-0.99324,1e-05,0.96388]
[1779974529421,48.42,73088.47,0.0,-0.99329,1e-05,0.95752]
[1779974533449,48.43,73085.14,0.0,-0.99331,1e-05,0.95508]
[1779974538484,48.44,73081.41,0.0,-0.99333,1e-05,0.95251]
[1779974540499,48.44,73070.77,0.0,-0.9934,1e-05,0.9429]
[1779974542511,48.44,73078.24,0.0,-0.99334,1e-05,0.95031]
[1779974549562,48.46,73079.16,0.0,-0.99332,1e-05,0.95266]
[1779974555606,48.47,73080.04,0.0,-0.99332,1e-05,0.95341]
[1779974560643,48.48,73092.02,0.0,-0.99322,1e-05,0.96628]
[1779974565678,48.48,73089.36,0.0,-0.99323,1e-05,0.96439]
[1779974568698,48.49,73087.46,0.0,-0.99324,1e-05,0.96311]
[1779974573732,48.5,73088.06,0.0,-0.99323,1e-05,0.96465]
[1779974578769,48.5,73079.44,0.0,-0.99329,1e-05,0.95722]
[1779974579779,48.5,73079.75,0.0,-0.99328,1e-05,0.95772]
[1779974585531,48.51,73076.35,0.0,-0.9933,1e-05,0.95567]
[1779974590852,48.52,73080.94,0.0,-0.99326,1e-05,0.96116]
[1779974595889,48.53,73085.43,0.0,-0.99321,1e-05,0.96653]
[1779974600923,48.54,73082.29,0.0,-0.99323,1e-05,0.96444]
[1779974605958,48.55,73079.06,0.0,-0.99325,1e-05,0.96246]
[1779974611009,48.56,73080.74,0.0,-0.99324,1e-05,0.96354]
[1779974614020,48.56,73073.68,0.0,-0.99328,1e-05,0.95726]
[1779974615745,48.56,73056.0,0.0,-0.99341,1e-05,0.94066]
[1779974617037,48.57,73059.35,0.0,-0.99339,1e-05,0.9441]
[1779974619049,48.57,73062.17,0.0,-0.99336,1e-05,0.94725]
[1779974623077,48.58,73066.28,0.0,-0.99333,1e-05,0.95207]
[1779974628115,48.58,73065.95,0.0,-0.99332,1e-05,0.95277]
[1779974633148,48.59,73063.87,0.0,-0.99333,1e-05,0.95178]
[1779974640197,48.6,73062.93,0.0,-0.99332,1e-05,0.95227]
[1779974645234,48.61,73058.44,0.0,-0.99335,1e-05,0.94893]
[1779974647260,48.62,73051.11,0.0,-0.9934,1e-05,0.9423]
[1779974648272,48.62,73050.8,0.0,-0.9934,1e-05,0.94242]
[1779974650276,48.62,73043.05,0.0,-0.99345,1e-05,0.93547]
[1779974655305,48.63,73043.7,0.0,-0.99344,1e-05,0.93721]
[1779974660340,48.64,73043.87,0.0,-0.99343,1e-05,0.9385]
[1779974665375,48.65,73048.79,0.0,-0.99338,1e-05,0.94429]
[1779974670414,48.66,73052.58,0.0,-0.99335,1e-05,0.949]
[1779974675445,48.67,73055.36,0.0,-0.99333,1e-05,0.95137]
[1779974677461,48.67,73058.26,0.0,-0.9933,1e-05,0.95457]
[1779974682494,48.68,73058.8,0.0,-0.99329,1e-05,0.95627]
[1779974687531,48.69,73060.61,0.0,-0.99327,1e-05,0.95899]
[1779974692567,48.7,73069.29,0.0,-0.99319,1e-05,0.96834]
[1779974695586,48.7,73075.98,0.0,-0.99314,1e-05,0.97539]
[1779974699626,48.71,73070.85,0.0,-0.99317,1e-05,0.97102]
[1779974701648,48.71,73054.97,0.0,-0.99329,1e-05,0.95596]
[1779974702642,48.71,73040.7,0.0,-0.9934,1e-05,0.94226]
[1779974703660,48.71,73035.59,0.0,-0.99344,1e-05,0.93761]
[1779974704661,48.71,73027.7,0.0,-0.99349,1e-05,0.93037]
[1779974705666,48.71,73025.68,0.0,-0.9935,1e-05,0.9287]
[1779974706677,48.72,73032.57,0.0,-0.99345,1e-05,0.93569]
[1779974711716,48.73,73037.51,0.0,-0.9934,1e-05,0.94153]
[1779974716750,48.74,73034.08,0.0,-0.99342,1e-05,0.93938]
[1779974720779,48.75,73028.7,0.0,-0.99345,1e-05,0.9352]
[1779974721786,48.75,73020.56,0.0,-0.99351,1e-05,0.92776]
[1779974726821,48.76,73019.88,0.0,-0.99351,1e-05,0.92837]
[1779974728863,48.76,73014.85,0.0,-0.99354,1e-05,0.9239]
[1779974729881,48.8,72938.37,0.0,-0.99405,1e-05,0.85839]
[1779974730875,48.8,72903.29,0.0,-0.99428,1e-05,0.82792]
[1779974732889,48.89,72911.71,0.0,-0.99415,1e-05,0.84446]
[1779974734943,48.92,72923.8,0.0,-0.99404,1e-05,0.85892]
[1779974736691,48.94,72931.21,0.0,-0.99398,1e-05,0.86678]
[1779974737945,48.95,72928.84,0.0,-0.99399,1e-05,0.86599]
[1779974742980,48.98,72925.73,0.0,-0.99398,1e-05,0.86652]
[1779974744994,48.99,72920.28,0.0,-0.99401,1e-05,0.86301]
[1779974749026,49.01,72915.24,0.0,-0.99402,1e-05,0.86119]
[1779974754058,49.04,72913.39,0.0,-0.99401,1e-05,0.86283]
[1779974759092,49.07,72909.37,0.0,-0.99401,1e-05,0.86256]
[1779974764138,49.1,72911.38,0.0,-0.99397,1e-05,0.86761]
[1779974765145,49.1,72934.04,0.0,-0.99381,1e-05,0.88852]
[1779974766903,49.12,72956.26,0.0,-0.99364,1e-05,0.91004]
[1779974768168,49.12,72967.06,0.0,-0.99356,1e-05,0.92064]
[1779974769175,49.13,72968.74,0.0,-0.99354,1e-05,0.9228]
[1779974770181,49.13,72961.16,0.0,-0.99359,1e-05,0.91635]
[1779974771188,49.14,72963.28,0.0,-0.99357,1e-05,0.91892]
[1779974776224,49.16,72964.84,0.0,-0.99354,1e-05,0.92334]
[1779974780252,49.17,72970.23,0.0,-0.99349,1e-05,0.92962]
[1779974784282,49.18,72975.9,0.0,-0.99344,1e-05,0.93581]
[1779974787299,49.18,72981.56,0.0,-0.9934,1e-05,0.94179]
[1779974791329,49.19,72975.02,0.0,-0.99345,1e-05,0.93515]
[1779974796364,49.2,72976.13,0.0,-0.99343,1e-05,0.93729]
[1779974801399,49.21,72976.53,0.0,-0.99342,1e-05,0.93876]
[1779974805426,49.22,72979.33,0.0,-0.99339,1e-05,0.94224]
[1779974807441,49.22,72974.5,0.0,-0.99342,1e-05,0.93848]
[1779974812479,49.23,72980.24,0.0,-0.99337,1e-05,0.94499]
[1779974814496,49.24,72999.16,0.0,-0.99322,1e-05,0.96348]
[1779974815502,49.24,73019.54,0.0,-0.99307,1e-05,0.98346]
[1779974816504,49.24,73020.24,0.0,-0.99306,1e-05,0.98429]
[1779974818517,49.24,73014.05,0.0,-0.9931,1e-05,0.97852]
[1779974819523,49.24,73011.79,0.0,-0.99312,1e-05,0.97648]
[1779974821541,49.25,73003.96,0.0,-0.99318,1e-05,0.96919]
[1779974822546,49.25,72996.84,0.0,-0.99323,1e-05,0.9625]
[1779974823552,49.25,72999.4,0.0,-0.99321,1e-05,0.96514]
[1779974828587,49.26,72995.87,0.0,-0.99323,1e-05,0.96261]
[1779974830601,49.26,73001.53,0.0,-0.99318,1e-05,0.9684]
[1779974833622,49.26,73022.23,0.0,-0.99302,1e-05,0.98904]
[1779974834630,49.26,73025.32,0.0,-0.993,1e-05,0.99221]
[1779974839666,49.27,73040.81,0.0,-0.99287,1e-05,1.00843]
[1779974840675,49.27,73047.57,0.0,-0.99281,1e-05,1.01531]
[1779974842688,49.27,73043.17,0.0,-0.99285,1e-05,1.01119]
[1779974845707,49.28,73059.55,0.0,-0.99271,1e-05,1.02789]
[1779974849736,49.28,73064.27,0.0,-0.99268,1e-05,1.03283]
[1779974853763,49.28,73071.79,0.0,-0.99262,1e-05,1.03918]
[1779974856785,49.28,73064.03,0.0,-0.99269,1e-05,1.03135]
[1779974860813,49.28,73077.07,0.0,-0.99258,1e-05,1.04479]
[1779974865848,49.28,73078.79,0.0,-0.99256,1e-05,1.0466]
[1779974866861,49.28,73084.75,0.0,-0.99252,1e-05,1.05276]
[1779974871892,49.28,73081.6,0.0,-0.99254,1e-05,1.0495]
[1779974876925,49.28,73079.01,0.0,-0.99256,1e-05,1.04686]
[1779974881960,49.28,73080.91,0.0,-0.99255,1e-05,1.04884]
[1779974887003,49.28,73068.33,0.0,-0.99265,1e-05,1.03599]
[1779974889012,49.28,73061.9,0.0,-0.9927,1e-05,1.02952]
[1779974891024,49.28,73055.08,0.0,-0.99275,1e-05,1.0227]
[1779974894048,49.28,73047.49,0.0,-0.99281,1e-05,1.01524]
[1779974899081,49.29,73055.61,0.0,-0.99275,1e-05,1.02376]
[1779974904118,49.29,73051.29,0.0,-0.99278,1e-05,1.01966]
[1779974909151,49.29,73047.05,0.0,-0.99281,1e-05,1.01568]
[1779974913177,49.29,73043.0,0.0,-0.99285,1e-05,1.01047]
[1779974918216,49.29,73045.33,0.0,-0.99283,1e-05,1.01316]
[1779974923248,49.3,73045.82,0.0,-0.99282,1e-05,1.01397]
[1779974928287,49.3,73046.32,0.0,-0.99281,1e-05,1.0148]
[1779974933321,49.3,73037.28,0.0,-0.99288,1e-05,1.00608]
[1779974934327,49.3,73037.02,0.0,-0.99289,1e-05,1.00591]
[1779974940367,49.31,73037.75,0.0,-0.99288,1e-05,1.00713]
[1779974942382,49.31,73047.4,0.0,-0.9928,1e-05,1.01695]
[1779974943389,49.31,73050.67,0.0,-0.99277,1e-05,1.0203]
[1779974945403,49.31,73056.87,0.0,-0.99272,1e-05,1.02669]
[1779974946410,49.31,73056.71,0.0,-0.99272,1e-05,1.02657]
[1779974951447,49.31,73053.52,0.0,-0.99274,1e-05,1.0236]
[1779974954467,49.31,73058.65,0.0,-0.9927,1e-05,1.02895]
[1779974956480,49.31,73064.52,0.0,-0.99265,1e-05,1.03502]
[1779974961515,49.32,73067.59,0.0,-0.99263,1e-05,1.03834]
[1779974962522,49.32,73055.9,0.0,-0.99272,1e-05,1.02648]
[1779974963530,49.32,73050.02,0.0,-0.99277,1e-05,1.02067]
[1779974964536,49.32,73055.2,0.0,-0.99273,1e-05,1.0259]
[1779974965543,49.32,73059.82,0.0,-0.99269,1e-05,1.03065]
[1779974966552,49.32,73061.83,0.0,-0.99267,1e-05,1.0328]
[1779974969573,49.32,73052.51,0.0,-0.99275,1e-05,1.02353]
[1779974974652,49.32,73054.31,0.0,-0.99274,1e-05,1.0243]
[1779974976636,49.32,73044.64,0.0,-0.99281,1e-05,1.01473]
[1779974979658,49.33,73051.11,0.0,-0.99276,1e-05,1.02153]
[1779974982678,49.33,73056.18,0.0,-0.99272,1e-05,1.02689]
[1779974986708,49.33,73066.49,0.0,-0.99263,1e-05,1.03765]
[1779974990735,49.33,73071.92,0.0,-0.99259,1e-05,1.04343]
[1779974995770,49.33,73067.73,0.0,-0.99262,1e-05,1.03938]
[1779975000807,49.34,73069.08,0.0,-0.9926,1e-05,1.04176]
[1779975002829,49.35,73038.87,0.0,-0.99283,1e-05,1.01204]
[1779975003831,49.35,73017.03,0.0,-0.993,1e-05,0.99087]
[1779975004855,49.4,73012.62,0.0,-0.99299,1e-05,0.9918]
[1779975005849,49.4,73018.05,0.0,-0.99295,1e-05,0.99768]
[1779975006857,49.4,73036.51,0.0,-0.9928,1e-05,1.01659]
[1779975007862,49.41,73028.14,0.0,-0.99286,1e-05,1.00841]
[1779975010882,49.41,73020.83,0.0,-0.99292,1e-05,1.00148]
[1779975014914,49.41,73027.55,0.0,-0.99286,1e-05,1.00859]
[1779975019946,49.42,73013.16,0.0,-0.99297,1e-05,0.99482]
[1779975020951,49.42,73007.66,0.0,-0.99301,1e-05,0.98954]
[1779975022967,49.42,72997.32,0.0,-0.99309,1e-05,0.97971]
[1779975023980,49.42,72988.61,0.0,-0.99315,1e-05,0.97142]
[1779975027066,49.42,72965.41,0.0,-0.99333,1e-05,0.94936]
[1779975029060,49.42,72972.27,0.0,-0.99327,1e-05,0.95624]
[1779975030045,49.43,72978.39,0.0,-0.99323,1e-05,0.96228]
[1779975031046,49.43,72973.97,0.0,-0.99327,1e-05,0.95687]
[1779975033062,49.43,72971.18,0.0,-0.99328,1e-05,0.95457]
[1779975036100,49.43,72982.46,0.0,-0.9932,1e-05,0.96574]
[1779975037105,49.44,72987.73,0.0,-0.99315,1e-05,0.97131]
[1779975041141,49.44,72981.76,0.0,-0.99319,1e-05,0.96616]
[1779975044163,49.45,72968.56,0.0,-0.99329,1e-05,0.95402]
[1779975046231,49.45,72976.98,0.0,-0.99322,1e-05,0.9624]
[1779975047185,49.45,72981.86,0.0,-0.99319,1e-05,0.96725]
[1779975052221,49.46,72980.54,0.0,-0.99319,1e-05,0.96676]
[1779975053226,49.46,72985.98,0.0,-0.99315,1e-05,0.97216]
[1779975058261,49.46,72985.09,0.0,-0.99315,1e-05,0.97202]
[1779975063298,49.47,72995.89,0.0,-0.99306,1e-05,0.9832]
[1779975064303,49.47,73018.28,0.0,-0.99288,1e-05,1.00532]
[1779975066324,49.47,73024.3,0.0,-0.99284,1e-05,1.01147]
[1779975067343,49.47,73001.11,0.0,-0.99302,1e-05,0.98865]
[1779975068343,49.47,72981.94,0.0,-0.99316,1e-05,0.97016]
[1779975069348,49.48,72976.27,0.0,-0.9932,1e-05,0.96485]
[1779975074383,49.48,72980.6,0.0,-0.99316,1e-05,0.96978]
[1779975075392,49.48,72975.01,0.0,-0.99321,1e-05,0.96455]
[1779975076398,49.48,72968.5,0.0,-0.99325,1e-05,0.95848]
[1779975078198,49.49,72956.65,0.0,-0.99334,1e-05,0.94759]
[1779975079419,49.49,72951.43,0.0,-0.99338,1e-05,0.94285]
[1779975081434,49.49,72944.36,0.0,-0.99342,1e-05,0.93662]
[1779975083448,49.5,72949.81,0.0,-0.99338,1e-05,0.94213]
[1779975084452,49.5,72961.98,0.0,-0.99329,1e-05,0.95381]
[1779975089498,49.5,72963.75,0.0,-0.99327,1e-05,0.95636]
[1779975092514,49.51,72952.72,0.0,-0.99336,1e-05,0.94508]
[1779975093517,49.51,72942.3,0.0,-0.99343,1e-05,0.93549]
[1779975098595,49.52,72933.75,0.0,-0.99349,1e-05,0.92857]
[1779975100583,49.52,72919.71,0.0,-0.99358,1e-05,0.91603]
[1779975101588,49.53,72908.98,0.0,-0.99366,1e-05,0.90646]
[1779975102607,49.53,72906.74,0.0,-0.99367,1e-05,0.90467]
[1779975104605,49.53,72906.17,0.0,-0.99367,1e-05,0.90469]
[1779975109642,49.54,72905.68,0.0,-0.99367,1e-05,0.90553]
[1779975110648,49.55,72911.45,0.0,-0.99362,1e-05,0.91106]
[1779975111657,49.55,72904.38,0.0,-0.99367,1e-05,0.90486]
[1779975112664,49.55,72904.38,0.0,-0.99367,1e-05,0.90512]
[1779975113672,49.55,72893.89,0.0,-0.99374,1e-05,0.89588]
[1779975114679,49.56,72892.84,0.0,-0.99375,1e-05,0.89521]
[1779975118705,49.56,72909.93,0.0,-0.99362,1e-05,0.91185]
[1779975119714,49.57,72913.84,0.0,-0.99359,1e-05,0.91568]
[1779975121735,49.57,72910.82,0.0,-0.9936,1e-05,0.9134]
[1779975123746,49.58,72902.5,0.0,-0.99366,1e-05,0.9063]
[1779975125759,49.58,72909.75,0.0,-0.9936,1e-05,0.91344]
[1779975126771,49.58,72907.98,0.0,-0.99361,1e-05,0.91207]
[1779975127774,49.58,72894.88,0.0,-0.99371,1e-05,0.9004]
[1779975128786,49.59,72895.16,0.0,-0.9937,1e-05,0.90092]
[1779975129786,49.59,72889.69,0.0,-0.99374,1e-05,0.89624]
[1779975130793,49.59,72879.76,0.0,-0.9938,1e-05,0.8876]
[1779975131800,49.59,72874.3,0.0,-0.99384,1e-05,0.88302]
[1779975132807,49.6,72870.3,0.0,-0.99387,1e-05,0.87977]
[1779975133815,49.6,72855.27,0.0,-0.99397,1e-05,0.86681]
[1779975134825,49.6,72858.43,0.0,-0.99394,1e-05,0.86991]
[1779975135830,49.61,72867.03,0.0,-0.99388,1e-05,0.87783]
[1779975136838,49.61,72878.04,0.0,-0.9938,1e-05,0.88794]
[1779975137848,49.61,72875.66,0.0,-0.99382,1e-05,0.8861]
[1779975142883,49.67,72868.16,0.0,-0.99382,1e-05,0.88605]
[1779975143891,49.67,72866.88,0.0,-0.99382,1e-05,0.88521]
[1779975145901,49.7,72873.82,0.0,-0.99375,1e-05,0.89461]
[1779975147916,49.75,72879.2,0.0,-0.99367,1e-05,0.90503]
[1779975149930,49.75,72882.74,0.0,-0.99364,1e-05,0.90877]
[1779975150938,49.76,72870.86,0.0,-0.99372,1e-05,0.89828]
[1779975151944,49.76,72868.81,0.0,-0.99374,1e-05,0.89542]
[1779975155977,49.79,72876.92,0.0,-0.99366,1e-05,0.90635]
[1779975156986,49.81,72880.75,0.0,-0.99361,1e-05,0.91245]
[1779975158997,49.82,72884.53,0.0,-0.99358,1e-05,0.91641]
[1779975164046,49.83,72869.32,0.0,-0.99367,1e-05,0.90383]
[1779975165052,49.85,72869.86,0.0,-0.99365,1e-05,0.90704]
[1779975167069,49.9,72875.03,0.0,-0.99357,1e-05,0.91696]
[1779975170126,49.9,72880.13,0.0,-0.99353,1e-05,0.92237]
[1779975172109,49.91,72872.77,0.0,-0.99358,1e-05,0.91613]
[1779975177147,49.94,72866.65,0.0,-0.99359,1e-05,0.91403]
[1779975179157,49.94,72865.16,0.0,-0.9936,1e-05,0.91317]
[1779975181171,49.95,72850.35,0.0,-0.9937,1e-05,0.90028]
[1779975182180,49.95,72849.54,0.0,-0.9937,1e-05,0.89982]
[1779975187218,49.96,72858.33,0.0,-0.99363,1e-05,0.90909]
[1779975188228,49.96,72857.03,0.0,-0.99364,1e-05,0.90816]
[1779975193260,49.97,72848.67,0.0,-0.99369,1e-05,0.9019]
[1779975195278,49.98,72846.8,0.0,-0.9937,1e-05,0.90074]
[1779975196287,49.98,72852.91,0.0,-0.99365,1e-05,0.90651]
[1779975197295,49.98,72853.68,0.0,-0.99364,1e-05,0.90747]
[1779975198302,49.99,72858.88,0.0,-0.99361,1e-05,0.91243]
[1779975199307,49.99,72861.12,0.0,-0.99359,1e-05,0.91471]
[1779975202330,49.99,72867.06,0.0,-0.99354,1e-05,0.92085]
[1779975203336,50.0,72868.93,0.0,-0.99352,1e-05,0.92279]
[1779975206358,50.0,72862.37,0.0,-0.99357,1e-05,0.91746]
[1779975207364,50.0,72864.51,0.0,-0.99355,1e-05,0.91964]
[1779975210385,50.01,72869.87,0.0,-0.9935,1e-05,0.92523]
[1779975212401,50.01,72869.83,0.0,-0.99351,1e-05,0.92431]
[1779975217466,50.02,72865.35,0.0,-0.99353,1e-05,0.92146]
[1779975222494,50.03,72854.84,0.0,-0.9936,1e-05,0.91298]
[1779975225514,50.04,72860.62,0.0,-0.99355,1e-05,0.91895]
[1779975226520,50.04,72865.88,0.0,-0.99351,1e-05,0.92398]
[1779975231555,50.05,72863.0,0.0,-0.99352,1e-05,0.92243]
[1779975236600,50.06,72864.73,0.0,-0.9935,1e-05,0.92514]
[1779975237600,50.06,72856.89,0.0,-0.99356,1e-05,0.9182]
[1779975238605,50.06,72846.91,0.0,-0.99363,1e-05,0.90938]
[1779975239611,50.07,72840.38,0.0,-0.99367,1e-05,0.90374]
[1779975240620,50.07,72833.34,0.0,-0.99372,1e-05,0.89769]
[1779975243646,50.08,72839.63,0.0,-0.99367,1e-05,0.90412]
[1779975245659,50.08,72818.84,0.0,-0.99381,1e-05,0.8861]
[1779975247670,50.09,72826.9,0.0,-0.99375,1e-05,0.89382]
[1779975252708,50.1,72830.82,0.0,-0.99371,1e-05,0.89864]
[1779975253717,50.1,72852.0,0.0,-0.99356,1e-05,0.918]
[1779975259587,50.11,72856.43,0.0,-0.99352,1e-05,0.92337]
[1779975264794,50.12,72849.64,0.0,-0.99356,1e-05,0.91827]
[1779975266809,50.12,72855.17,0.0,-0.99351,1e-05,0.92377]
[1779975268823,50.13,72856.56,0.0,-0.9935,1e-05,0.92547]
[1779975273857,50.14,72854.2,0.0,-0.99352,1e-05,0.92308]
[1779975278893,50.15,72856.11,0.0,-0.9935,1e-05,0.92593]
[1779975281915,50.15,72855.64,0.0,-0.99349,1e-05,0.92614]
[1779975283930,50.16,72852.56,0.0,-0.99351,1e-05,0.92375]
[1779975284939,50.16,72859.59,0.0,-0.99346,1e-05,0.93042]
[1779975285941,50.16,72860.99,0.0,-0.99345,1e-05,0.93192]
[1779975289968,50.17,72852.02,0.0,-0.99351,1e-05,0.92449]
[1779975290977,50.17,72855.29,0.0,-0.99348,1e-05,0.92771]
[1779975294009,50.17,72846.74,0.0,-0.99354,1e-05,0.92052]
[1779975296022,50.18,72853.51,0.0,-0.99349,1e-05,0.92716]
[1779975297029,50.18,72853.24,0.0,-0.99349,1e-05,0.92712]
[1779975301058,50.19,72847.98,0.0,-0.99352,1e-05,0.92315]
[1779975302066,50.19,72839.36,0.0,-0.99358,1e-05,0.91551]
[1779975303072,50.19,72841.05,0.0,-0.99356,1e-05,0.91727]
[1779975308117,50.2,72831.19,0.0,-0.99362,1e-05,0.90947]
[1779975309126,50.2,72828.02,0.0,-0.99364,1e-05,0.90685]
[1779975313154,50.21,72820.78,0.0,-0.99369,1e-05,0.90132]
[1779975315165,50.22,72815.69,0.0,-0.99372,1e-05,0.89727]
[1779975319218,50.23,72810.44,0.0,-0.99375,1e-05,0.8936]
[1779975320216,50.23,72797.87,0.0,-0.99383,1e-05,0.88274]
[1779975321222,50.23,72796.16,0.0,-0.99384,1e-05,0.88151]
[1779975322230,50.23,72803.22,0.0,-0.99379,1e-05,0.88801]
[1779975323237,50.24,72807.39,0.0,-0.99376,1e-05,0.89198]
[1779975324243,50.24,72798.58,0.0,-0.99382,1e-05,0.88472]
[1779975328272,50.25,72809.64,0.0,-0.99373,1e-05,0.89561]
[1779975333308,50.26,72826.99,0.0,-0.99361,1e-05,0.9109]
[1779975334315,50.26,72830.9,0.0,-0.99358,1e-05,0.91491]
[1779975339352,50.27,72836.43,0.0,-0.99353,1e-05,0.92085]
[1779975340359,50.27,72842.21,0.0,-0.99349,1e-05,0.92656]
[1779975343377,50.28,72851.11,0.0,-0.99342,1e-05,0.93535]
[1779975346400,50.29,72843.99,0.0,-0.99346,1e-05,0.9294]
[1779975350426,50.29,72838.75,0.0,-0.9935,1e-05,0.92545]
[1779975351434,50.29,72843.39,0.0,-0.99346,1e-05,0.9299]
[1779975356475,50.3,72847.58,0.0,-0.99342,1e-05,0.93473]
[1779975361510,50.31,72843.56,0.0,-0.99344,1e-05,0.93202]
[1779975364530,50.32,72835.45,0.0,-0.9935,1e-05,0.92519]
[1779975365541,50.32,72822.76,0.0,-0.99359,1e-05,0.91388]
[1779975366544,50.32,72809.76,0.0,-0.99368,1e-05,0.90243]
[1779975367565,50.32,72799.44,0.0,-0.99375,1e-05,0.8935]
[1779975370606,50.33,72809.03,0.0,-0.99367,1e-05,0.90283]
[1779975372638,50.33,72820.14,0.0,-0.99359,1e-05,0.9133]
[1779975373638,50.34,72812.43,0.0,-0.99364,1e-05,0.9066]
[1779975376647,50.34,72806.55,0.0,-0.99368,1e-05,0.90207]
[1779975380674,50.35,72798.75,0.0,-0.99372,1e-05,0.89612]
[1779975381680,50.35,72792.76,0.0,-0.99376,1e-05,0.89108]
[1779975386714,50.37,72790.69,0.0,-0.99377,1e-05,0.8906]
[1779975391753,50.38,72791.86,0.0,-0.99376,1e-05,0.8917]
[1779975394772,50.38,72785.27,0.0,-0.9938,1e-05,0.88641]
[1779975395781,50.39,72783.72,0.0,-0.9938,1e-05,0.88561]
[1779975398800,50.4,72790.41,0.0,-0.99375,1e-05,0.89234]
[1779975402829,50.41,72798.02,0.0,-0.99369,1e-05,0.90018]
[1779975407864,50.42,72799.86,0.0,-0.99367,1e-05,0.90309]
[1779975410884,50.42,72788.95,0.0,-0.99374,1e-05,0.89415]
[1779975411897,50.43,72777.76,0.0,-0.99381,1e-05,0.88456]
[1779975412917,50.43,72767.58,0.0,-0.99388,1e-05,0.87595]
[1779975413913,50.43,72759.84,0.0,-0.99393,1e-05,0.86953]
[1779975416929,50.44,72754.34,0.0,-0.99396,1e-05,0.8657]
[1779975420760,50.45,72745.0,0.0,-0.99401,1e-05,0.85895]
[1779975422971,50.46,72753.25,0.0,-0.99395,1e-05,0.86667]
[1779975424084,50.46,72765.76,0.0,-0.99386,1e-05,0.87782]
[1779975424997,50.46,72760.25,0.0,-0.9939,1e-05,0.87331]
[1779975426004,50.47,72741.18,0.0,-0.99402,1e-05,0.8572]
[1779975427038,50.47,72727.23,0.0,-0.99411,1e-05,0.84565]
[1779975428020,50.47,72719.46,0.0,-0.99416,1e-05,0.83944]
[1779975429031,50.47,72721.41,0.0,-0.99415,1e-05,0.84143]
[1779975431040,50.48,72704.89,0.0,-0.99425,1e-05,0.8283]
[1779975432046,50.48,72704.2,0.0,-0.99425,1e-05,0.8281]
[1779975437084,50.62,72706.5,0.0,-0.99412,1e-05,0.84457]
[1779975441114,50.74,72704.59,0.0,-0.99403,1e-05,0.8563]
[1779975445146,50.86,72718.55,0.0,-0.99384,1e-05,0.88069]
[1779975446160,50.88,72739.55,0.0,-0.99367,1e-05,0.90189]
[1779975447164,50.91,72739.55,0.0,-0.99365,1e-05,0.90434]
[1779975452201,50.92,72734.64,0.0,-0.99369,1e-05,0.89989]
[1779975454215,50.94,72720.7,0.0,-0.99376,1e-05,0.89029]
[1779975455222,50.94,72721.69,0.0,-0.99375,1e-05,0.89142]
[1779975460257,50.95,72720.76,0.0,-0.99375,1e-05,0.89189]
[1779975463278,50.96,72729.1,0.0,-0.99368,1e-05,0.89999]
[1779975466307,50.97,72739.1,0.0,-0.99361,1e-05,0.90957]
[1779975467306,50.97,72750.27,0.0,-0.99353,1e-05,0.91979]
[1779975468315,50.97,72751.41,0.0,-0.99352,1e-05,0.92103]
[1779975470327,50.97,72759.52,0.0,-0.99346,1e-05,0.92876]
[1779975471337,50.98,72763.4,0.0,-0.99343,1e-05,0.93247]
[1779975473357,50.98,72755.95,0.0,-0.99348,1e-05,0.92609]
[1779975474362,50.98,72737.17,0.0,-0.99361,1e-05,0.90943]
[1779975475373,50.98,72742.27,0.0,-0.99357,1e-05,0.9142]
[1779975476375,50.99,72751.39,0.0,-0.99351,1e-05,0.92261]
[1779975477381,50.99,72755.05,0.0,-0.99348,1e-05,0.92611]
[1779975478387,50.99,72749.46,0.0,-0.99352,1e-05,0.92126]
[1779975479396,50.99,72741.94,0.0,-0.99357,1e-05,0.91472]
[1779975480405,50.99,72736.08,0.0,-0.99361,1e-05,0.9097]
[1779975481411,50.99,72735.96,0.0,-0.99361,1e-05,0.90982]
[1779975483426,51.0,72730.72,0.0,-0.99364,1e-05,0.90561]
[1779975484433,51.0,72724.51,0.0,-0.99368,1e-05,0.90034]
[1779975485440,51.0,72719.35,0.0,-0.99371,1e-05,0.89604]
[1779975487455,51.01,72724.42,0.0,-0.99367,1e-05,0.90123]
[1779975490475,51.01,72734.76,0.0,-0.9936,1e-05,0.91088]
[1779975491482,51.02,72739.81,0.0,-0.99356,1e-05,0.91582]
[1779975493496,51.02,72745.35,0.0,-0.99352,1e-05,0.92121]
[1779975497523,51.03,72752.22,0.0,-0.99346,1e-05,0.92819]
[1779975500546,51.03,72757.66,0.0,-0.99342,1e-05,0.93368]
[1779975502561,51.04,72766.42,0.0,-0.99335,1e-05,0.94202]
[1779975505584,51.04,72780.61,0.0,-0.99325,1e-05,0.95556]
[1779975506587,51.04,72789.46,0.0,-0.99318,1e-05,0.96392]
[1779975510621,51.05,72783.4,0.0,-0.99322,1e-05,0.95879]
[1779975512629,51.05,72796.14,0.0,-0.99313,1e-05,0.96959]
[1779975515652,51.05,72790.89,0.0,-0.99317,1e-05,0.96504]
[1779975517665,51.05,72783.3,0.0,-0.99322,1e-05,0.95824]
[1779975518672,51.05,72791.41,0.0,-0.99316,1e-05,0.96593]
[1779975523706,51.06,72794.7,0.0,-0.99313,1e-05,0.96964]
[1779975528743,51.06,72796.95,0.0,-0.99311,1e-05,0.97233]
[1779975533775,51.07,72799.27,0.0,-0.99309,1e-05,0.97506]
[1779975534783,51.07,72790.7,0.0,-0.99315,1e-05,0.96714]
[1779975535793,51.07,72775.62,0.0,-0.99326,1e-05,0.95327]
[1779975540828,51.08,72774.39,0.0,-0.99327,1e-05,0.95289]
[1779975543851,51.08,72779.98,0.0,-0.99322,1e-05,0.9585]
[1779975548885,51.09,72777.08,0.0,-0.99324,1e-05,0.95652]
[1779975551906,51.09,72770.25,0.0,-0.99328,1e-05,0.95065]
[1779975554927,51.1,72754.72,0.0,-0.99339,1e-05,0.93691]
[1779975559962,51.1,72754.03,0.0,-0.99339,1e-05,0.93715]
[1779975564997,51.11,72752.97,0.0,-0.99339,1e-05,0.93705]
[1779975567011,51.11,72761.31,0.0,-0.99333,1e-05,0.94501]
[1779975568023,51.12,72767.21,0.0,-0.99328,1e-05,0.95058]
[1779975569027,51.12,72773.11,0.0,-0.99324,1e-05,0.95617]
[1779975572047,51.12,72781.73,0.0,-0.99318,1e-05,0.96322]
[1779975577083,51.13,72785.9,0.0,-0.99315,1e-05,0.96772]
[1779975578090,51.13,72792.22,0.0,-0.9931,1e-05,0.97375]
[1779975583126,51.13,72791.82,0.0,-0.9931,1e-05,0.97391]
[1779975588160,51.14,72791.88,0.0,-0.99309,1e-05,0.97447]
[1779975593199,51.14,72795.78,0.0,-0.99306,1e-05,0.97862]
[1779975598246,51.14,72797.31,0.0,-0.99305,1e-05,0.98054]
[1779975603292,51.15,72800.37,0.0,-0.99302,1e-05,0.98389]
[1779975604290,51.15,72791.39,0.0,-0.99309,1e-05,0.9755]
[1779975605296,51.15,72774.03,0.0,-0.99321,1e-05,0.95937]
[1779975606307,51.15,72780.24,0.0,-0.99317,1e-05,0.96528]
[1779975608316,51.15,72781.59,0.0,-0.99315,1e-05,0.96678]
[1779975613356,51.16,72785.56,0.0,-0.99312,1e-05,0.97108]
[1779975614363,51.16,72796.21,0.0,-0.99304,1e-05,0.98122]
[1779975615369,51.16,72796.69,0.0,-0.99304,1e-05,0.98176]
[1779975618559,51.16,72801.87,0.0,-0.99299,1e-05,0.98693]
[1779975619431,51.16,72787.7,0.0,-0.9931,1e-05,0.97355]
[1779975620434,51.16,72778.66,0.0,-0.99317,1e-05,0.96516]
[1779975621443,51.16,72769.76,0.0,-0.99323,1e-05,0.95711]
[1779975622461,51.16,72767.38,0.0,-0.99325,1e-05,0.95504]
[1779975624464,51.17,72778.74,0.0,-0.99316,1e-05,0.96586]
[1779975625471,51.17,72779.07,0.0,-0.99316,1e-05,0.96629]
[1779975629502,51.17,72778.81,0.0,-0.99316,1e-05,0.9665]
[1779975630506,51.17,72778.02,0.0,-0.99316,1e-05,0.96588]
[1779975635543,51.18,72782.04,0.0,-0.99314,1e-05,0.96885]
[1779975640580,51.18,72776.98,0.0,-0.99317,1e-05,0.9647]
[1779975641586,51.18,72769.8,0.0,-0.99322,1e-05,0.95815]
[1779975642591,51.18,72771.17,0.0,-0.99321,1e-05,0.95956]
[1779975647628,51.19,72776.43,0.0,-0.99317,1e-05,0.9651]
[1779975649640,51.19,72784.09,0.0,-0.99311,1e-05,0.9725]
[1779975653669,51.2,72786.8,0.0,-0.99308,1e-05,0.97548]
[1779975657697,51.2,72778.36,0.0,-0.99314,1e-05,0.96799]
[1779975658706,51.2,72774.34,0.0,-0.99317,1e-05,0.96435]
[1779975663738,51.21,72773.76,0.0,-0.99317,1e-05,0.96441]
[1779975665752,51.21,72766.39,0.0,-0.99322,1e-05,0.95781]
[1779975666759,51.21,72764.72,0.0,-0.99323,1e-05,0.9564]
[1779975669806,51.21,72757.89,0.0,-0.99328,1e-05,0.9505]
[1779975670794,51.21,72759.15,0.0,-0.99327,1e-05,0.95181]
[1779975672806,51.22,72758.5,0.0,-0.99327,1e-05,0.95149]
[1779975673812,51.22,72752.4,0.0,-0.99332,1e-05,0.94603]
[1779975674826,51.22,72751.47,0.0,-0.99332,1e-05,0.94533]
[1779975676834,51.22,72743.09,0.0,-0.99338,1e-05,0.938]
[1779975677841,51.22,72741.54,0.0,-0.99339,1e-05,0.93675]
[1779975680861,51.23,72737.59,0.0,-0.99341,1e-05,0.93385]
[1779975684891,51.23,72742.93,0.0,-0.99337,1e-05,0.93921]
[1779975686905,51.24,72751.27,0.0,-0.99331,1e-05,0.94716]
[1779975687911,51.24,72757.65,0.0,-0.99326,1e-05,0.95318]
[1779975688917,51.24,72756.01,0.0,-0.99327,1e-05,0.95181]
[1779975693952,51.25,72759.63,0.0,-0.99325,1e-05,0.9545]
[1779975694961,51.25,72772.51,0.0,-0.99315,1e-05,0.96658]
[1779975695973,51.25,72774.12,0.0,-0.99314,1e-05,0.96831]
[1779975701004,51.25,72780.4,0.0,-0.99309,1e-05,0.97461]
[1779975704032,51.25,72767.0,0.0,-0.99318,1e-05,0.9624]
[1779975705038,51.26,72752.32,0.0,-0.99329,1e-05,0.94896]
[1779975706049,51.26,72747.66,0.0,-0.99332,1e-05,0.94483]
[1779975707056,51.26,72747.98,0.0,-0.99332,1e-05,0.94528]
[1779975709075,51.26,72773.48,0.0,-0.99313,1e-05,0.96918]
[1779975710086,51.26,72775.31,0.0,-0.99312,1e-05,0.971]
[1779975714113,51.27,72781.76,0.0,-0.99306,1e-05,0.97749]
[1779975717142,51.27,72786.63,0.0,-0.99303,1e-05,0.98236]
[1779975718167,51.27,72828.51,0.0,-0.99271,1e-05,1.02269]
[1779975719158,51.27,72828.34,0.0,-0.99271,1e-05,1.02258]
[1779975720166,51.27,72829.78,0.0,-0.9927,1e-05,1.024]
[1779975723186,51.27,72834.97,0.0,-0.99265,1e-05,1.02911]
[1779975724190,51.27,72812.27,0.0,-0.99283,1e-05,1.00703]
[1779975725198,51.27,72803.19,0.0,-0.9929,1e-05,0.9984]
[1779975729226,51.27,72794.31,0.0,-0.99296,1e-05,0.99011]
[1779975730234,51.27,72796.61,0.0,-0.99295,1e-05,0.99237]
[1779975735268,51.28,72789.92,0.0,-0.99299,1e-05,0.98634]
[1779975736277,51.28,72788.24,0.0,-0.99301,1e-05,0.98483]
[1779975740305,51.28,72793.61,0.0,-0.99296,1e-05,0.99023]
[1779975744335,51.28,72798.8,0.0,-0.99292,1e-05,0.99544]
[1779975745339,51.28,72808.79,0.0,-0.99285,1e-05,1.00508]
[1779975746353,51.28,72813.22,0.0,-0.99281,1e-05,1.00939]
[1779975748364,51.28,72816.91,0.0,-0.99278,1e-05,1.01303]
[1779975749370,51.28,72823.64,0.0,-0.99273,1e-05,1.01959]
[1779975750375,51.28,72828.2,0.0,-0.99269,1e-05,1.02406]
[1779975751383,51.28,72824.55,0.0,-0.99273,1e-05,1.01908]
[1779975753393,51.28,72819.68,0.0,-0.99277,1e-05,1.01438]
[1779975755410,51.28,72810.06,0.0,-0.99284,1e-05,1.00517]
[1779975757425,51.28,72800.82,0.0,-0.99291,1e-05,0.99634]
[1779975758435,51.29,72795.24,0.0,-0.99295,1e-05,0.99114]
[1779975759441,51.29,72790.21,0.0,-0.99299,1e-05,0.98636]
[1779975760464,51.29,72773.4,0.0,-0.99312,1e-05,0.97061]
[1779975761466,51.29,72762.96,0.0,-0.99319,1e-05,0.96108]
[1779975763365,51.29,72759.13,0.0,-0.99322,1e-05,0.95777]
[1779975766511,51.29,72738.13,0.0,-0.99337,1e-05,0.93887]
[1779975767521,51.29,72727.04,0.0,-0.99345,1e-05,0.92898]
[1779975768516,51.3,72730.6,0.0,-0.99342,1e-05,0.93238]
[1779975769524,51.3,72737.54,0.0,-0.99337,1e-05,0.93884]
[1779975770534,51.3,72747.51,0.0,-0.9933,1e-05,0.94811]
[1779975771540,51.3,72746.21,0.0,-0.9933,1e-05,0.94706]
[1779975776582,51.31,72745.69,0.0,-0.9933,1e-05,0.94728]
[1779975778597,51.31,72757.78,0.0,-0.99321,1e-05,0.95869]
[1779975779604,51.31,72763.81,0.0,-0.99317,1e-05,0.96428]
[1779975780677,51.31,72775.9,0.0,-0.99308,1e-05,0.9757]
[1779975781691,51.31,72777.7,0.0,-0.99306,1e-05,0.9776]
[1779975785660,51.31,72783.17,0.0,-0.99302,1e-05,0.9831]
[1779975790696,51.32,72764.97,0.0,-0.99315,1e-05,0.96649]
[1779975791701,51.32,72754.45,0.0,-0.99323,1e-05,0.95685]
[1779975792710,51.32,72739.86,0.0,-0.99333,1e-05,0.94361]
[1779975796738,51.33,72731.11,0.0,-0.99339,1e-05,0.93628]
[1779975797743,51.33,72725.97,0.0,-0.99342,1e-05,0.9318]
[1779975802788,51.34,72721.96,0.0,-0.99345,1e-05,0.92904]
[1779975804795,51.34,72714.91,0.0,-0.99349,1e-05,0.92306]
[1779975806828,51.34,72700.59,0.0,-0.99359,1e-05,0.91049]
[1779975807838,51.34,72693.58,0.0,-0.99364,1e-05,0.90472]
[1779975810866,51.35,72711.74,0.0,-0.99351,1e-05,0.92128]
[1779975811865,51.35,72725.45,0.0,-0.99342,1e-05,0.93248]
[1779975812872,51.35,72714.13,0.0,-0.99349,1e-05,0.92265]
[1779975813883,51.35,72706.31,0.0,-0.99355,1e-05,0.91566]
[1779975814886,51.36,72714.68,0.0,-0.99349,1e-05,0.92353]
[1779975818915,51.36,72719.39,0.0,-0.99345,1e-05,0.9285]
[1779975819923,51.36,72725.82,0.0,-0.9934,1e-05,0.93447]
[1779975822942,51.37,72720.72,0.0,-0.99343,1e-05,0.93036]
[1779975823951,51.37,72714.99,0.0,-0.99347,1e-05,0.92539]
[1779975828985,51.38,72715.3,0.0,-0.99346,1e-05,0.92656]
[1779975831008,51.38,72725.35,0.0,-0.99339,1e-05,0.93598]
[1779975833020,51.38,72730.4,0.0,-0.99335,1e-05,0.94089]
[1779975835034,51.39,72722.86,0.0,-0.9934,1e-05,0.93437]
[1779975838056,51.39,72727.9,0.0,-0.99336,1e-05,0.93943]
[1779975843098,51.4,72726.87,0.0,-0.99336,1e-05,0.93929]
[1779975848131,51.41,72724.66,0.0,-0.99337,1e-05,0.9381]
[1779975853167,51.41,72723.49,0.0,-0.99337,1e-05,0.93783]
[1779975855199,51.42,72702.97,0.0,-0.99352,1e-05,0.91969]
[1779975856202,51.42,72696.59,0.0,-0.99356,1e-05,0.9142]
[1779975857196,51.42,72691.12,0.0,-0.9936,1e-05,0.90955]
[1779975858205,51.42,72686.32,0.0,-0.99363,1e-05,0.90552]
[1779975859211,51.42,72683.26,0.0,-0.99365,1e-05,0.90304]
[1779975861233,51.43,72680.11,0.0,-0.99366,1e-05,0.90072]
[1779975862234,51.43,72668.88,0.0,-0.99374,1e-05,0.89114]
[1779975863239,51.43,72666.77,0.0,-0.99375,1e-05,0.88955]
[1779975868273,51.44,72661.68,0.0,-0.99378,1e-05,0.88635]
[1779975871297,51.45,72658.83,0.0,-0.9938,1e-05,0.88337]
[1779975875326,51.46,72666.0,0.0,-0.99374,1e-05,0.89058]
[1779975877340,51.46,72664.75,0.0,-0.99375,1e-05,0.88997]
[1779975882374,51.47,72668.09,0.0,-0.99372,1e-05,0.89407]
[1779975886402,51.48,72673.53,0.0,-0.99367,1e-05,0.89977]
[1779975888416,51.49,72674.34,0.0,-0.99366,1e-05,0.90093]
[1779975893452,51.5,72671.59,0.0,-0.99367,1e-05,0.89964]
[1779975898486,51.51,72672.27,0.0,-0.99366,1e-05,0.90136]
[1779975902530,51.51,72682.69,0.0,-0.99358,1e-05,0.91143]
[1779975903535,51.52,72701.67,0.0,-0.99344,1e-05,0.92856]
[1779975904543,51.52,72712.16,0.0,-0.99337,1e-05,0.9382]
[1779975905550,51.52,72716.85,0.0,-0.99333,1e-05,0.94261]
[1779975906558,51.52,72723.54,0.0,-0.99328,1e-05,0.94887]
[1779975907564,51.52,72723.7,0.0,-0.99328,1e-05,0.94915]
[1779975910592,51.53,72732.09,0.0,-0.99322,1e-05,0.95726]
[1779975911592,51.53,72718.48,0.0,-0.99331,1e-05,0.94491]
[1779975912601,51.53,72716.66,0.0,-0.99333,1e-05,0.9434]
[1779975914628,51.53,72722.97,0.0,-0.99328,1e-05,0.94945]
[1779975915633,51.53,72717.68,0.0,-0.99332,1e-05,0.94476]
[1779975916640,51.53,72722.55,0.0,-0.99328,1e-05,0.94935]
[1779975918653,51.54,72728.95,0.0,-0.99323,1e-05,0.9555]
[1779975919660,51.54,72726.1,0.0,-0.99325,1e-05,0.953]
[1779975921679,51.54,72724.47,0.0,-0.99326,1e-05,0.95178]
[1779975922694,51.54,72730.85,0.0,-0.99321,1e-05,0.95777]
[1779975923689,51.54,72740.54,0.0,-0.99314,1e-05,0.96686]
[1779975924695,51.54,72749.15,0.0,-0.99308,1e-05,0.97499]
[1779975925705,51.54,72747.56,0.0,-0.99309,1e-05,0.97359]
[1779975930742,51.55,72746.88,0.0,-0.99309,1e-05,0.97342]
[1779975935780,51.55,72749.35,0.0,-0.99308,1e-05,0.97481]
[1779975938802,51.55,72757.7,0.0,-0.99301,1e-05,0.98291]
[1779975940815,51.55,72771.8,0.0,-0.99291,1e-05,0.9964]
[1779975941822,51.55,72771.42,0.0,-0.99291,1e-05,0.99609]
[1779975944712,51.56,72761.64,0.0,-0.99298,1e-05,0.98701]
[1779975946859,51.56,72752.32,0.0,-0.99305,1e-05,0.97846]
[1779975948870,51.56,72746.66,0.0,-0.99309,1e-05,0.97326]
[1779975951890,51.56,72753.59,0.0,-0.99303,1e-05,0.98011]
[1779975955926,51.56,72737.56,0.0,-0.99315,1e-05,0.96538]
[1779975956929,51.56,72739.5,0.0,-0.99314,1e-05,0.96729]
[1779975961963,51.57,72740.16,0.0,-0.99313,1e-05,0.9684]
[1779975962971,51.57,72734.88,0.0,-0.99317,1e-05,0.9636]
[1779975963977,51.57,72730.9,0.0,-0.99319,1e-05,0.96003]
[1779975965991,51.57,72729.56,0.0,-0.9932,1e-05,0.95902]
[1779975971065,51.58,72727.88,0.0,-0.99321,1e-05,0.95817]
[1779975973098,51.58,72719.07,0.0,-0.99327,1e-05,0.95019]
[1779975974107,51.58,72713.86,0.0,-0.99331,1e-05,0.94544]
[1779975975113,51.58,72708.76,0.0,-0.99334,1e-05,0.9412]
[1779975979142,51.59,72695.41,0.0,-0.99343,1e-05,0.92974]
[1779975984175,51.6,72700.47,0.0,-0.99339,1e-05,0.93509]
[1779975987196,51.6,72710.6,0.0,-0.99331,1e-05,0.94471]
[1779975990219,51.6,72715.97,0.0,-0.99327,1e-05,0.94999]
[1779975992251,51.6,72725.47,0.0,-0.99321,1e-05,0.95759]
[1779975993251,51.61,72740.16,0.0,-0.9931,1e-05,0.97128]
[1779975998285,51.61,72742.04,0.0,-0.99309,1e-05,0.97344]
[1779976003319,51.61,72741.97,0.0,-0.99308,1e-05,0.97379]
[1779976006341,51.62,72735.5,0.0,-0.99313,1e-05,0.96803]
[1779976011379,51.62,72731.74,0.0,-0.99315,1e-05,0.96505]
[1779976013397,51.62,72724.74,0.0,-0.9932,1e-05,0.9588]
[1779976016420,51.62,72730.12,0.0,-0.99316,1e-05,0.96409]
[1779976021459,51.63,72721.19,0.0,-0.99322,1e-05,0.95638]
[1779976024480,51.63,72711.83,0.0,-0.99329,1e-05,0.94818]
[1779976027502,51.64,72726.47,0.0,-0.99318,1e-05,0.96199]
[1779976031529,51.64,72733.11,0.0,-0.99312,1e-05,0.96854]
[1779976036568,51.64,72727.29,0.0,-0.99316,1e-05,0.96364]
[1779976037576,51.64,72718.25,0.0,-0.99323,1e-05,0.95543]
[1779976039589,51.65,72724.63,0.0,-0.99318,1e-05,0.96155]
[1779976040595,51.65,72723.26,0.0,-0.99319,1e-05,0.9604]
[1779976043619,51.65,72732.75,0.0,-0.99312,1e-05,0.96953]
[1779976044624,51.65,72731.53,0.0,-0.99312,1e-05,0.96849]
[1779976048650,51.65,72736.53,0.0,-0.99308,1e-05,0.97354]
[1779976051671,51.66,72745.45,0.0,-0.99303,1e-05,0.98078]
[1779976052687,51.66,72746.73,0.0,-0.99302,1e-05,0.98206]
[1779976054692,51.66,72739.99,0.0,-0.99306,1e-05,0.9759]
[1779976055699,51.66,72735.8,0.0,-0.99309,1e-05,0.97209]
[1779976057714,51.66,72735.3,0.0,-0.9931,1e-05,0.97182]
[1779976062751,51.67,72741.89,0.0,-0.99304,1e-05,0.97845]
[1779976063756,51.67,72748.84,0.0,-0.99299,1e-05,0.98506]
[1779976064787,51.67,72754.83,0.0,-0.99295,1e-05,0.99078]
[1779976065776,51.67,72754.16,0.0,-0.99295,1e-05,0.99021]
[1779976066784,51.67,72747.1,0.0,-0.993,1e-05,0.98362]
[1779976067794,51.67,72746.17,0.0,-0.99301,1e-05,0.98282]
[1779976069802,51.67,72756.43,0.0,-0.99293,1e-05,0.99264]
[1779976070810,51.67,72758.18,0.0,-0.99292,1e-05,0.99435]
[1779976072823,51.67,72765.61,0.0,-0.99286,1e-05,1.00152]
[1779976074839,51.67,72769.38,0.0,-0.99283,1e-05,1.0052]
[1779976079874,51.67,72774.08,0.0,-0.99279,1e-05,1.00988]
[1779976080881,51.67,72773.49,0.0,-0.9928,1e-05,1.00934]
[1779976081888,51.67,72768.02,0.0,-0.99284,1e-05,1.00412]
[1779976082898,51.67,72763.7,0.0,-0.99287,1e-05,1.00003]
[1779976083903,51.67,72756.9,0.0,-0.99292,1e-05,0.99361]
[1779976084909,51.67,72760.01,0.0,-0.9929,1e-05,0.99661]
[1779976088936,51.68,72752.02,0.0,-0.99296,1e-05,0.98924]
[1779976089945,51.68,72745.14,0.0,-0.99301,1e-05,0.98282]
[1779976090950,51.68,72741.26,0.0,-0.99304,1e-05,0.97925]
[1779976092971,51.68,72735.03,0.0,-0.99308,1e-05,0.9736]
[1779976095985,51.68,72732.15,0.0,-0.9931,1e-05,0.97119]
[1779976101026,51.69,72731.06,0.0,-0.9931,1e-05,0.97074]
[1779976105874,51.69,72738.5,0.0,-0.99305,1e-05,0.97804]
[1779976108081,51.69,72732.12,0.0,-0.99309,1e-05,0.97235]
[1779976113111,51.7,72730.89,0.0,-0.99311,1e-05,0.97031]
[1779976115944,51.7,72735.91,0.0,-0.99307,1e-05,0.97517]
[1779976116136,51.7,72735.81,0.0,-0.99307,1e-05,0.97516]
[1779976118147,51.7,72714.56,0.0,-0.99322,1e-05,0.95571]
[1779976123187,51.7,72722.84,0.0,-0.99316,1e-05,0.96393]
[1779976126015,51.71,72728.08,0.0,-0.99312,1e-05,0.96897]
[1779976128222,51.71,72740.32,0.0,-0.99302,1e-05,0.98064]
[1779976129228,51.71,72745.16,0.0,-0.99299,1e-05,0.98524]
[1779976133259,51.71,72755.87,0.0,-0.99291,1e-05,0.99558]
[1779976134265,51.71,72765.04,0.0,-0.99284,1e-05,1.00433]
[1779976136086,51.71,72759.09,0.0,-0.99288,1e-05,0.99869]
[1779976141314,51.71,72757.36,0.0,-0.99289,1e-05,0.99726]
[1779976145343,51.71,72751.28,0.0,-0.99294,1e-05,0.99166]
[1779976147359,51.72,72745.3,0.0,-0.99298,1e-05,0.98611]
[1779976148365,51.72,72739.54,0.0,-0.99302,1e-05,0.98077]
[1779976152397,51.72,72733.11,0.0,-0.99307,1e-05,0.97504]
[1779976157435,51.72,72731.64,0.0,-0.99308,1e-05,0.97404]
[1779976159482,51.72,72738.64,0.0,-0.99302,1e-05,0.98072]
[1779976160491,51.72,72746.58,0.0,-0.99296,1e-05,0.98818]
[1779976162493,51.72,72747.57,0.0,-0.99296,1e-05,0.98922]
[1779976165515,51.73,72762.99,0.0,-0.99284,1e-05,1.004]
[1779976166522,51.73,72781.35,0.0,-0.9927,1e-05,1.02168]
[1779976167528,51.73,72789.59,0.0,-0.99263,1e-05,1.02969]
[1779976168536,51.73,72792.36,0.0,-0.99261,1e-05,1.0324]
[1779976172562,51.73,72800.64,0.0,-0.99256,1e-05,1.03908]
[1779976173571,51.73,72803.19,0.0,-0.99254,1e-05,1.04158]
[1779976176675,51.73,72819.02,0.0,-0.99241,1e-05,1.05727]
[1779976177653,51.73,72815.81,0.0,-0.99244,1e-05,1.05407]
[1779976182691,51.73,72816.33,0.0,-0.99243,1e-05,1.05459]
[1779976187726,51.73,72818.44,0.0,-0.99242,1e-05,1.05669]
[1779976190746,51.73,72825.95,0.0,-0.99235,1e-05,1.0642]
[1779976191752,51.73,72825.18,0.0,-0.99236,1e-05,1.06342]
[1779976193767,51.73,72818.73,0.0,-0.99241,1e-05,1.05698]
[1779976195781,51.73,72808.15,0.0,-0.9925,1e-05,1.04648]
[1779976196788,51.73,72806.6,0.0,-0.99251,1e-05,1.04495]
[1779976200836,51.73,72789.43,0.0,-0.99264,1e-05,1.02811]
[1779976201841,51.73,72784.25,0.0,-0.99268,1e-05,1.02307]
[1779976202847,51.73,72787.04,0.0,-0.99266,1e-05,1.02578]
[1779976204871,51.73,72792.17,0.0,-0.99262,1e-05,1.03078]
[1779976207884,51.73,72793.98,0.0,-0.99261,1e-05,1.03255]
[1779976210907,51.73,72783.56,0.0,-0.99269,1e-05,1.0224]
[1779976211915,51.73,72784.23,0.0,-0.99268,1e-05,1.02305]
[1779976212920,51.73,72790.98,0.0,-0.99263,1e-05,1.02962]
[1779976213932,51.73,72786.46,0.0,-0.99267,1e-05,1.02522]
[1779976215944,51.73,72785.01,0.0,-0.99268,1e-05,1.02381]
[1779976216950,51.73,72769.68,0.0,-0.9928,1e-05,1.00902]
[1779976217957,51.73,72762.93,0.0,-0.99285,1e-05,1.00258]
[1779976218964,51.73,72761.23,0.0,-0.99286,1e-05,1.001]
[1779976220979,51.73,72755.74,0.0,-0.9929,1e-05,0.99587]
[1779976226014,51.73,72764.03,0.0,-0.99284,1e-05,1.00402]
[1779976227021,51.73,72770.56,0.0,-0.99279,1e-05,1.01031]
[1779976228031,51.73,72771.89,0.0,-0.99278,1e-05,1.01161]
[1779976233064,51.73,72781.39,0.0,-0.99271,1e-05,1.01947]
[1779976234086,51.73,72784.34,0.0,-0.99269,1e-05,1.02234]
[1779976236104,51.73,72794.76,0.0,-0.99261,1e-05,1.03249]
[1779976237107,51.73,72833.35,0.0,-0.9923,1e-05,1.07079]
[1779976238112,51.73,72869.34,0.0,-0.992,1e-05,1.10755]
[1779976239119,51.73,72876.2,0.0,-0.99195,1e-05,1.11467]
[1779976240124,51.73,72885.57,0.0,-0.99187,1e-05,1.12446]
[1779976241139,51.73,72871.85,0.0,-0.99198,1e-05,1.11015]
[1779976243144,51.73,72859.15,0.0,-0.99209,1e-05,1.09704]
[1779976244154,51.73,72863.72,0.0,-0.99205,1e-05,1.10174]
[1779976248192,51.73,72850.87,0.0,-0.99216,1e-05,1.08856]
[1779976250214,51.73,72873.87,0.0,-0.99197,1e-05,1.11225]
[1779976251210,51.73,72886.69,0.0,-0.99186,1e-05,1.12564]
[1779976252219,51.73,72884.49,0.0,-0.99188,1e-05,1.12333]
[1779976254250,51.73,72892.51,0.0,-0.99181,1e-05,1.13176]
[1779976255244,51.73,72894.86,0.0,-0.99179,1e-05,1.13424]
[1779976256251,51.73,72908.68,0.0,-0.99167,1e-05,1.14891]
[1779976257257,51.73,72928.03,0.0,-0.9915,1e-05,1.16971]
[1779976258267,51.73,72927.69,0.0,-0.9915,1e-05,1.16934]
[1779976259274,51.73,72952.76,0.0,-0.99128,1e-05,1.19674]
[1779976260310,51.73,72961.21,0.0,-0.9912,1e-05,1.20609]
[1779976261320,51.73,72953.35,0.0,-0.99127,1e-05,1.19739]
[1779976262317,51.73,72949.17,0.0,-0.99131,1e-05,1.19278]
[1779976263313,51.73,72930.62,0.0,-0.99148,1e-05,1.17251]
[1779976265329,51.73,72927.59,0.0,-0.9915,1e-05,1.16923]
[1779976270376,51.73,72934.19,0.0,-0.99144,1e-05,1.17639]
[1779976271389,51.73,72928.57,0.0,-0.99149,1e-05,1.17029]
[1779976272393,51.73,72930.72,0.0,-0.99147,1e-05,1.17262]
[1779976274412,51.73,72915.96,0.0,-0.9916,1e-05,1.1567]
[1779976275415,51.73,72912.9,0.0,-0.99163,1e-05,1.15342]
[1779976277241,51.73,72929.04,0.0,-0.99149,1e-05,1.1708]
[1779976277427,51.73,72929.14,0.0,-0.99149,1e-05,1.17091]
[1779976282466,51.73,72930.07,0.0,-0.99148,1e-05,1.17192]
[1779976287312,51.73,72910.54,0.0,-0.99165,1e-05,1.15089]
[1779976287500,51.73,72910.54,0.0,-0.99165,1e-05,1.15089]
[1779976289513,51.73,72902.61,0.0,-0.99172,1e-05,1.14244]
[1779976293541,51.73,72911.45,0.0,-0.99165,1e-05,1.15031]
[1779976294549,51.73,72920.79,0.0,-0.99157,1e-05,1.16033]
[1779976297396,51.73,72928.88,0.0,-0.9915,1e-05,1.16906]
[1779976297567,51.73,72928.88,0.0,-0.9915,1e-05,1.16906]
[1779976300592,51.73,72922.76,0.0,-0.99156,1e-05,1.16245]
[1779976302605,51.73,72913.87,0.0,-0.99163,1e-05,1.1529]
[1779976307641,51.73,72912.19,0.0,-0.99165,1e-05,1.15111]
[1779976311669,51.73,72918.01,0.0,-0.9916,1e-05,1.15734]
[1779976315718,51.73,72929.01,0.0,-0.9915,1e-05,1.1692]
[1779976317742,51.73,72917.6,0.0,-0.9916,1e-05,1.1569]
[1779976322764,51.73,72925.19,0.0,-0.99153,1e-05,1.16507]
[1779976324778,51.73,72930.57,0.0,-0.99149,1e-05,1.17089]
[1779976326791,51.73,72920.75,0.0,-0.99157,1e-05,1.16029]
[1779976329842,51.73,72926.33,0.0,-0.99152,1e-05,1.1663]
[1779976330842,51.73,72895.56,0.0,-0.99179,1e-05,1.13344]
[1779976335894,51.73,72902.03,0.0,-0.99174,1e-05,1.14029]
[1779976338922,51.73,72896.9,0.0,-0.99178,1e-05,1.13486]
[1779976339921,51.73,72889.67,0.0,-0.99184,1e-05,1.12724]
[1779976343951,51.73,72883.6,0.0,-0.99189,1e-05,1.12087]
[1779976348996,51.73,72884.06,0.0,-0.99189,1e-05,1.12136]
[1779976354033,51.73,72880.63,0.0,-0.99193,1e-05,1.11625]
[1779976357051,51.73,72890.22,0.0,-0.99185,1e-05,1.12629]
[1779976359062,51.73,72881.24,0.0,-0.99192,1e-05,1.11689]
[1779976364102,51.73,72883.93,0.0,-0.9919,1e-05,1.1197]
[1779976368136,51.73,72878.82,0.0,-0.99194,1e-05,1.11437]
[1779976371158,51.73,72871.92,0.0,-0.992,1e-05,1.1072]
[1779976376198,51.73,72875.21,0.0,-0.99198,1e-05,1.11061]
[1779976381233,51.73,72882.02,0.0,-0.99192,1e-05,1.1177]
[1779976386264,51.73,72886.53,0.0,-0.99188,1e-05,1.12242]
[1779976389287,51.73,72876.57,0.0,-0.99196,1e-05,1.11203]
[1779976390293,51.73,72870.9,0.0,-0.99201,1e-05,1.10615]
[1779976391318,51.73,72870.65,0.0,-0.99201,1e-05,1.10589]
[1779976393325,51.73,72886.54,0.0,-0.99188,1e-05,1.12243]
[1779976394333,51.73,72885.65,0.0,-0.99189,1e-05,1.1215]
[1779976399368,51.73,72878.78,0.0,-0.99195,1e-05,1.11433]
[1779976400375,51.73,72873.95,0.0,-0.99199,1e-05,1.10931]
[1779976405412,51.73,72873.79,0.0,-0.99199,1e-05,1.10914]
[1779976406419,51.73,72864.54,0.0,-0.99206,1e-05,1.09958]
[1779976407424,51.73,72856.76,0.0,-0.99213,1e-05,1.09159]
[1779976408433,51.73,72852.58,0.0,-0.99216,1e-05,1.08732]
[1779976409450,51.73,72847.29,0.0,-0.99221,1e-05,1.08193]
[1779976410448,51.73,72842.98,0.0,-0.99224,1e-05,1.07756]
[1779976411454,51.73,72833.59,0.0,-0.99233,1e-05,1.06661]
[1779976412460,51.73,72831.78,0.0,-0.99234,1e-05,1.0648]
[1779976417497,51.73,72834.71,0.0,-0.99232,1e-05,1.06774]
[1779976421645,51.73,72847.89,0.0,-0.99221,1e-05,1.08106]
[1779976423297,51.73,72856.53,0.0,-0.99214,1e-05,1.08986]
[1779976424615,51.73,72854.09,0.0,-0.99216,1e-05,1.08737]
[1779976425595,51.73,72844.15,0.0,-0.99224,1e-05,1.07727]
[1779976426613,51.73,72829.27,0.0,-0.99236,1e-05,1.06228]
[1779976427605,51.73,72823.79,0.0,-0.99241,1e-05,1.05681]
[1779976428611,51.73,72821.63,0.0,-0.99243,1e-05,1.05465]
[1779976433647,51.73,72822.33,0.0,-0.99242,1e-05,1.05535]
[1779976435662,51.73,72816.0,0.0,-0.99247,1e-05,1.04906]
[1779976437675,51.73,72793.24,0.0,-0.99265,1e-05,1.02671]
[1779976438681,51.73,72776.03,0.0,-0.99278,1e-05,1.01006]
[1779976439689,51.73,72778.51,0.0,-0.99276,1e-05,1.01247]
[1779976441703,51.73,72784.32,0.0,-0.99272,1e-05,1.01812]
[1779976443444,51.73,72800.49,0.0,-0.99259,1e-05,1.03387]
[1779976443730,51.73,72800.49,0.0,-0.99259,1e-05,1.03387]
[1779976445736,51.73,72809.04,0.0,-0.99252,1e-05,1.04227]
[1779976447750,51.73,72814.11,0.0,-0.99248,1e-05,1.04728]
[1779976449777,51.73,72825.08,0.0,-0.9924,1e-05,1.05818]
[1779976451787,51.73,72833.28,0.0,-0.99233,1e-05,1.06639]
[1779976456820,51.73,72837.93,0.0,-0.99229,1e-05,1.07107]
[1779976461857,51.73,72842.95,0.0,-0.99225,1e-05,1.07614]
[1779976463584,51.73,72835.06,0.0,-0.99232,1e-05,1.06818]
[1779976463871,51.73,72835.06,0.0,-0.99232,1e-05,1.06818]
[1779976468904,51.73,72837.22,0.0,-0.9923,1e-05,1.07035]
[1779976473942,51.73,72841.48,0.0,-0.99227,1e-05,1.07317]
[1779976478978,51.73,72839.79,0.0,-0.99229,1e-05,1.07147]
[1779976481997,51.73,72845.61,0.0,-0.99224,1e-05,1.07735]
[1779976486030,51.73,72853.16,0.0,-0.99218,1e-05,1.08502]
[1779976487039,51.73,72858.41,0.0,-0.99214,1e-05,1.09038]
[1779976492078,51.73,72857.63,0.0,-0.99214,1e-05,1.08958]
[1779976497109,51.73,72865.77,0.0,-0.99207,1e-05,1.09793]
[1779976499124,51.73,72871.31,0.0,-0.99203,1e-05,1.10364]
[1779976502144,51.73,72876.39,0.0,-0.99199,1e-05,1.1089]
[1779976507179,51.73,72883.32,0.0,-0.99193,1e-05,1.11611]
[1779976511208,51.73,72872.69,0.0,-0.99202,1e-05,1.10507]
[1779976512214,51.73,72878.88,0.0,-0.99196,1e-05,1.11149]
[1779976517249,51.73,72879.23,0.0,-0.99196,1e-05,1.11185]
[1779976520272,51.73,72861.76,0.0,-0.99211,1e-05,1.09381]
[1779976525305,51.73,72860.2,0.0,-0.99212,1e-05,1.09221]
[1779976528337,51.73,72873.72,0.0,-0.99201,1e-05,1.10614]
[1779976533372,51.73,72876.12,0.0,-0.992,1e-05,1.10711]
[1779976538425,51.73,72875.68,0.0,-0.992,1e-05,1.10666]
[1779976539438,51.73,72863.54,0.0,-0.9921,1e-05,1.09414]
[1779976541463,51.73,72862.46,0.0,-0.99211,1e-05,1.09303]
[1779976546480,51.73,72857.94,0.0,-0.99215,1e-05,1.08841]
[1779976548502,51.73,72850.21,0.0,-0.99221,1e-05,1.08053]
[1779976549509,51.73,72836.43,0.0,-0.99233,1e-05,1.06661]
[1779976550515,51.73,72834.21,0.0,-0.99234,1e-05,1.06438]
[1779976555552,51.73,72844.67,0.0,-0.99226,1e-05,1.07492]
[1779976556558,51.73,72845.59,0.0,-0.99225,1e-05,1.07585]
[1779976558571,51.73,72856.16,0.0,-0.99216,1e-05,1.08659]
[1779976559581,51.73,72862.44,0.0,-0.99211,1e-05,1.09301]
[1779976560595,51.73,72866.09,0.0,-0.99208,1e-05,1.09676]
[1779976561592,51.73,72872.43,0.0,-0.99203,1e-05,1.10329]
[1779976562600,51.73,72878.52,0.0,-0.99198,1e-05,1.1096]
[1779976563606,51.73,72879.92,0.0,-0.99197,1e-05,1.11105]
[1779976564617,51.73,72887.21,0.0,-0.99191,1e-05,1.11865]
[1779976565621,51.73,72889.3,0.0,-0.99189,1e-05,1.12083]
[1779976570657,51.73,72891.6,0.0,-0.99187,1e-05,1.12324]
[1779976572676,51.73,72896.76,0.0,-0.99182,1e-05,1.12866]
[1779976575696,51.73,72889.33,0.0,-0.99189,1e-05,1.12087]
[1779976580734,51.73,72887.71,0.0,-0.9919,1e-05,1.11917]
[1779976583753,51.73,72894.48,0.0,-0.99184,1e-05,1.12627]
[1779976584760,51.73,72895.11,0.0,-0.99184,1e-05,1.12693]
[1779976587782,51.73,72889.61,0.0,-0.99188,1e-05,1.12116]
[1779976589797,51.73,72887.97,0.0,-0.9919,1e-05,1.11944]
[1779976594844,51.73,72889.05,0.0,-0.9919,1e-05,1.11905]
[1779976597865,51.73,72876.28,0.0,-0.99201,1e-05,1.10577]
[1779976599654,51.73,72874.59,0.0,-0.99202,1e-05,1.10402]
[1779976604914,51.73,72874.65,0.0,-0.99202,1e-05,1.10408]
[1779976609951,51.73,72877.52,0.0,-0.992,1e-05,1.10705]
[1779976612970,51.73,72884.48,0.0,-0.99194,1e-05,1.11428]
[1779976616017,51.73,72887.38,0.0,-0.99191,1e-05,1.11731]
[1779976621032,51.73,72884.16,0.0,-0.99194,1e-05,1.11395]
[1779976625060,51.73,72889.16,0.0,-0.9919,1e-05,1.11916]
[1779976627073,51.73,72892.79,0.0,-0.99187,1e-05,1.12296]
[1779976632108,51.73,72893.12,0.0,-0.99187,1e-05,1.12331]
[1779976636137,51.73,72894.43,0.0,-0.99185,1e-05,1.12468]
[1779976641172,51.73,72893.17,0.0,-0.99187,1e-05,1.12336]
[1779976646212,51.73,72890.15,0.0,-0.99189,1e-05,1.1202]
[1779976651243,51.73,72891.3,0.0,-0.99189,1e-05,1.11988]
[1779976656278,51.73,72894.44,0.0,-0.99187,1e-05,1.12317]
[1779976661312,51.73,72901.92,0.0,-0.9918,1e-05,1.13103]
[1779976666351,51.73,72905.06,0.0,-0.99177,1e-05,1.13435]
[1779976671382,51.73,72905.81,0.0,-0.99177,1e-05,1.13514]
[1779976673397,51.73,72899.97,0.0,-0.99182,1e-05,1.12898]
[1779976678432,51.73,72903.83,0.0,-0.99179,1e-05,1.13305]
[1779976683466,51.73,72899.22,0.0,-0.99182,1e-05,1.12819]
[1779976688501,51.73,72903.54,0.0,-0.99179,1e-05,1.13274]
[1779976693536,51.73,72909.58,0.0,-0.99174,1e-05,1.13913]
[1779976696561,51.73,72904.32,0.0,-0.99178,1e-05,1.13357]
[1779976697564,51.73,72901.57,0.0,-0.9918,1e-05,1.13066]
[1779976702599,51.73,72903.17,0.0,-0.99179,1e-05,1.13235]
[1779976707635,51.73,72908.58,0.0,-0.99174,1e-05,1.13807]
[1779976709651,51.73,72915.87,0.0,-0.99168,1e-05,1.14582]
[1779976714686,51.73,72916.74,0.0,-0.99168,1e-05,1.1452]
[1779976719720,51.73,72915.19,0.0,-0.9917,1e-05,1.14355]
[1779976724759,51.73,72910.78,0.0,-0.99174,1e-05,1.13886]
[1779976729788,51.73,72915.71,0.0,-0.99169,1e-05,1.1441]
[1779976734826,51.73,72916.5,0.0,-0.99169,1e-05,1.14495]
[1779976739859,51.73,72916.28,0.0,-0.99169,1e-05,1.14471]
[1779976744894,51.73,72913.14,0.0,-0.99172,1e-05,1.14137]
[1779976749930,51.73,72911.39,0.0,-0.99173,1e-05,1.13951]
[1779976754964,51.73,72909.68,0.0,-0.99175,1e-05,1.1377]
[1779976760001,51.73,72914.09,0.0,-0.99171,1e-05,1.14238]
[1779976765038,51.73,72913.32,0.0,-0.99171,1e-05,1.14156]
[1779976769065,51.73,72908.1,0.0,-0.99176,1e-05,1.13603]
[1779976774100,51.73,72905.77,0.0,-0.99179,1e-05,1.13202]
[1779976779143,51.73,72904.45,0.0,-0.9918,1e-05,1.13063]
[1779976784171,51.73,72903.72,0.0,-0.99181,1e-05,1.12986]
[1779976786187,51.73,72898.56,0.0,-0.99185,1e-05,1.12443]
[1779976791220,51.73,72897.96,0.0,-0.99186,1e-05,1.1238]
[1779976796255,51.73,72898.54,0.0,-0.99185,1e-05,1.12441]
[1779976801291,51.73,72904.57,0.0,-0.9918,1e-05,1.13076]
[1779976806326,51.73,72907.45,0.0,-0.99178,1e-05,1.1338]
[1779976808339,51.73,72915.06,0.0,-0.99171,1e-05,1.14186]
[1779976810357,51.73,72917.17,0.0,-0.99169,1e-05,1.14411]
[1779976815390,51.73,72912.41,0.0,-0.99173,1e-05,1.13905]
[1779976820424,51.73,72912.75,0.0,-0.99173,1e-05,1.13941]
[1779976825459,51.73,72911.43,0.0,-0.99174,1e-05,1.13801]
[1779976830494,51.73,72910.13,0.0,-0.99175,1e-05,1.13663]
[1779976835529,51.73,72906.7,0.0,-0.99179,1e-05,1.13147]
[1779976837543,51.73,72892.08,0.0,-0.99192,1e-05,1.11612]
[1779976838551,51.73,72885.66,0.0,-0.99197,1e-05,1.10944]
[1779976841572,51.73,72877.32,0.0,-0.99204,1e-05,1.10081]
[1779976845600,51.73,72883.24,0.0,-0.99199,1e-05,1.10693]
[1779976847613,51.73,72889.67,0.0,-0.99194,1e-05,1.11361]
[1779976848620,51.73,72901.59,0.0,-0.99184,1e-05,1.12609]
[1779976853656,51.73,72905.92,0.0,-0.9918,1e-05,1.13064]
[1779976858691,51.73,72907.28,0.0,-0.99179,1e-05,1.13208]
[1779976862730,51.73,72891.94,0.0,-0.99192,1e-05,1.11598]
[1779976863728,51.73,72874.1,0.0,-0.99207,1e-05,1.09749]
[1779976864736,51.73,72873.15,0.0,-0.99208,1e-05,1.09651]
[1779976866749,51.73,72864.41,0.0,-0.99215,1e-05,1.08755]
[1779976867756,51.73,72865.33,0.0,-0.99214,1e-05,1.08849]
[1779976872794,51.73,72867.82,0.0,-0.99212,1e-05,1.09104]
[1779976875814,51.73,72859.81,0.0,-0.99219,1e-05,1.08286]
[1779976877829,51.73,72856.59,0.0,-0.99221,1e-05,1.07958]
[1779976882869,51.73,72860.3,0.0,-0.99218,1e-05,1.08336]
[1779976886898,51.73,72853.8,0.0,-0.99224,1e-05,1.07675]
[1779976888908,51.73,72839.67,0.0,-0.99235,1e-05,1.06251]
[1779976889916,51.73,72834.59,0.0,-0.99239,1e-05,1.05743]
[1779976890923,51.73,72829.27,0.0,-0.99243,1e-05,1.05213]
[1779976891929,51.73,72824.93,0.0,-0.99248,1e-05,1.04637]
[1779976893950,51.73,72824.59,0.0,-0.99248,1e-05,1.04603]
[1779976896968,51.73,72811.68,0.0,-0.99258,1e-05,1.03331]
[1779976897972,51.73,72805.38,0.0,-0.99263,1e-05,1.02716]
[1779976898984,51.73,72804.35,0.0,-0.99264,1e-05,1.02615]
[1779976904017,51.73,72801.51,0.0,-0.99266,1e-05,1.0234]
[1779976909051,51.73,72799.79,0.0,-0.99268,1e-05,1.02176]
[1779976910057,51.73,72806.11,0.0,-0.99263,1e-05,1.02792]
[1779976911064,51.73,72808.72,0.0,-0.99261,1e-05,1.03047]
[1779976913082,51.73,72801.59,0.0,-0.99266,1e-05,1.02351]
[1779976914098,51.73,72790.33,0.0,-0.99275,1e-05,1.01261]
[1779976916127,51.73,72785.11,0.0,-0.99279,1e-05,1.0076]
[1779976918172,51.73,72776.34,0.0,-0.99286,1e-05,0.99924]
[1779976920197,51.73,72778.19,0.0,-0.99284,1e-05,1.00109]
[1779976921218,51.73,72770.29,0.0,-0.9929,1e-05,0.99362]
[1779976923295,51.73,72741.71,0.0,-0.99311,1e-05,0.96691]
[1779976924247,51.73,72731.94,0.0,-0.99319,1e-05,0.95788]
[1779976925265,51.75,72721.15,0.0,-0.99325,1e-05,0.95027]
[1779976926263,51.77,72716.66,0.0,-0.99327,1e-05,0.94768]
[1779976927265,51.77,72725.17,0.0,-0.99321,1e-05,0.95547]
[1779976929008,51.77,72740.75,0.0,-0.99309,1e-05,0.97009]
[1779976932301,51.77,72738.14,0.0,-0.99311,1e-05,0.96807]
[1779976934319,51.77,72729.56,0.0,-0.99317,1e-05,0.96036]
[1779976935348,51.77,72718.92,0.0,-0.99324,1e-05,0.95059]
[1779976936340,51.78,72710.39,0.0,-0.9933,1e-05,0.94296]
[1779976937346,51.78,72697.46,0.0,-0.99339,1e-05,0.93159]
[1779976941373,51.78,72690.39,0.0,-0.99344,1e-05,0.92592]
[1779976945409,51.79,72710.36,0.0,-0.99329,1e-05,0.94445]
[1779976946409,51.79,72710.3,0.0,-0.99329,1e-05,0.94468]
[1779976947415,51.79,72693.48,0.0,-0.99341,1e-05,0.92966]
[1779976950438,51.8,72686.68,0.0,-0.99345,1e-05,0.9241]
[1779976955474,51.8,72686.93,0.0,-0.99345,1e-05,0.9237]
[1779976956479,51.81,72677.41,0.0,-0.99352,1e-05,0.91542]
[1779976957486,51.81,72677.45,0.0,-0.99352,1e-05,0.91565]
[1779976959245,51.81,72691.87,0.0,-0.99341,1e-05,0.92889]
[1779976960508,51.81,72686.97,0.0,-0.99345,1e-05,0.92486]
[1779976965543,51.82,72686.06,0.0,-0.99344,1e-05,0.92495]
[1779976970589,51.83,72687.45,0.0,-0.99343,1e-05,0.9269]
[1779976971584,51.83,72715.09,0.0,-0.99323,1e-05,0.95224]
[1779976972601,51.83,72714.95,0.0,-0.99323,1e-05,0.95224]
[1779976977629,51.84,72713.82,0.0,-0.99323,1e-05,0.95188]
[1779976982665,51.84,72715.73,0.0,-0.99321,1e-05,0.95428]
[1779976987700,51.85,72718.75,0.0,-0.99319,1e-05,0.95767]
[1779976988712,51.85,72724.4,0.0,-0.99314,1e-05,0.96299]
[1779976989716,51.85,72732.41,0.0,-0.99308,1e-05,0.9705]
[1779976990722,51.85,72739.1,0.0,-0.99303,1e-05,0.97681]
[1779976991735,51.85,72733.17,0.0,-0.99308,1e-05,0.97138]
[1779976993745,51.86,72724.02,0.0,-0.99314,1e-05,0.96311]
[1779976997773,51.86,72717.08,0.0,-0.99319,1e-05,0.95718]
[1779977002809,51.86,72715.95,0.0,-0.99319,1e-05,0.95674]
[1779977004822,51.87,72722.44,0.0,-0.99314,1e-05,0.96293]
[1779977005829,51.87,72729.62,0.0,-0.99309,1e-05,0.96966]
[1779977010866,51.87,72741.59,0.0,-0.993,1e-05,0.98126]
[1779977015902,51.87,72743.35,0.0,-0.99299,1e-05,0.98188]
[1779977019930,51.88,72736.53,0.0,-0.99304,1e-05,0.97579]
[1779977021943,51.88,72727.47,0.0,-0.99311,1e-05,0.96754]
[1779977022952,51.88,72720.98,0.0,-0.99315,1e-05,0.96164]
[1779977023959,51.88,72725.0,0.0,-0.99312,1e-05,0.96546]
[1779977025972,51.88,72729.26,0.0,-0.99309,1e-05,0.9696]
[1779977031006,51.89,72731.33,0.0,-0.99307,1e-05,0.97199]
[1779977036045,51.89,72729.22,0.0,-0.99308,1e-05,0.97046]
[1779977037050,51.89,72729.76,0.0,-0.99308,1e-05,0.97105]
[1779977040086,51.89,72734.99,0.0,-0.99304,1e-05,0.97619]
[1779977042085,51.89,72724.59,0.0,-0.99311,1e-05,0.9667]
[1779977043091,51.89,72710.81,0.0,-0.99321,1e-05,0.95412]
[1779977044113,51.9,72712.5,0.0,-0.9932,1e-05,0.9558]
[1779977046125,51.9,72718.24,0.0,-0.99315,1e-05,0.96131]
[1779977050159,51.9,72730.2,0.0,-0.99306,1e-05,0.97283]
[1779977051159,51.9,72739.77,0.0,-0.99299,1e-05,0.98186]
[1779977052167,51.9,72744.33,0.0,-0.99296,1e-05,0.98621]
[1779977054181,51.9,72744.61,0.0,-0.99295,1e-05,0.98661]
[1779977059216,51.91,72746.01,0.0,-0.99294,1e-05,0.98826]
[1779977063246,51.91,72752.59,0.0,-0.99289,1e-05,0.99473]
[1779977064251,51.91,72770.4,0.0,-0.99275,1e-05,1.01176]
[1779977065257,51.91,72771.22,0.0,-0.99275,1e-05,1.01257]
[1779977068278,51.91,72777.99,0.0,-0.99269,1e-05,1.01915]
[1779977069284,51.91,72779.32,0.0,-0.99268,1e-05,1.02045]
[1779977071305,51.91,72786.85,0.0,-0.99263,1e-05,1.02632]
[1779977072316,51.91,72788.85,0.0,-0.99262,1e-05,1.02827]
[1779977077346,51.91,72791.06,0.0,-0.9926,1e-05,1.03042]
[1779977082380,51.91,72792.4,0.0,-0.99259,1e-05,1.03173]
[1779977084395,51.91,72786.19,0.0,-0.99264,1e-05,1.02568]
[1779977086409,51.91,72782.77,0.0,-0.99267,1e-05,1.02236]
[1779977091443,51.91,72779.39,0.0,-0.99269,1e-05,1.0191]
[1779977096481,51.91,72779.8,0.0,-0.99269,1e-05,1.0195]
[1779977101516,51.91,72777.14,0.0,-0.99271,1e-05,1.01695]
[1779977106568,51.91,72775.35,0.0,-0.99272,1e-05,1.01524]
[1779977107628,51.91,72763.39,0.0,-0.99281,1e-05,1.00378]
[1779977108596,51.91,72757.49,0.0,-0.99286,1e-05,0.9982]
[1779977110358,51.91,72754.41,0.0,-0.99288,1e-05,0.99535]
[1779977111621,51.91,72748.59,0.0,-0.99293,1e-05,0.98989]
[1779977112688,51.91,72746.61,0.0,-0.99294,1e-05,0.98808]
[1779977113667,51.91,72741.44,0.0,-0.99298,1e-05,0.98328]
[1779977114672,51.91,72727.65,0.0,-0.99308,1e-05,0.97048]
[1779977115686,51.91,72709.57,0.0,-0.99321,1e-05,0.95391]
[1779977116686,51.93,72707.91,0.0,-0.99321,1e-05,0.9536]
[1779977120439,51.93,72704.32,0.0,-0.99324,1e-05,0.95082]
[1779977122728,51.93,72697.52,0.0,-0.99328,1e-05,0.94488]
[1779977123735,51.93,72686.3,0.0,-0.99336,1e-05,0.93488]
[1779977124742,51.93,72680.32,0.0,-0.9934,1e-05,0.92967]
[1779977125749,51.94,72681.0,0.0,-0.9934,1e-05,0.93044]
[1779977128770,51.94,72673.7,0.0,-0.99345,1e-05,0.9244]
[1779977129776,51.94,72668.18,0.0,-0.99348,1e-05,0.91966]
[1779977130788,51.94,72666.55,0.0,-0.99349,1e-05,0.91839]
[1779977134827,51.95,72658.83,0.0,-0.99355,1e-05,0.91098]
[1779977135832,51.95,72645.92,0.0,-0.99364,1e-05,0.89987]
[1779977136838,51.95,72585.96,0.0,-0.99404,1e-05,0.84907]
[1779977137849,51.98,72567.18,0.0,-0.99413,1e-05,0.83653]
[1779977138853,52.01,72557.6,0.0,-0.99417,1e-05,0.83188]
[1779977139860,52.04,72545.53,0.0,-0.99422,1e-05,0.82533]
[1779977140950,52.08,72522.35,0.0,-0.99434,1e-05,0.81009]
[1779977142892,52.15,72557.94,0.0,-0.99406,1e-05,0.84624]
[1779977143896,52.18,72590.08,0.0,-0.99382,1e-05,0.87625]
[1779977144900,52.18,72587.35,0.0,-0.99384,1e-05,0.87419]
[1779977146920,52.19,72599.99,0.0,-0.99374,1e-05,0.88581]
[1779977147923,52.19,72596.84,0.0,-0.99376,1e-05,0.88336]
[1779977148931,52.2,72579.11,0.0,-0.99388,1e-05,0.8689]
[1779977149937,52.25,72592.68,0.0,-0.99374,1e-05,0.88622]
[1779977151950,52.26,72597.71,0.0,-0.9937,1e-05,0.89103]
[1779977152956,52.26,72589.02,0.0,-0.99376,1e-05,0.88382]
[1779977153982,52.26,72589.42,0.0,-0.99376,1e-05,0.8844]
[1779977154977,52.26,72579.36,0.0,-0.99382,1e-05,0.87634]
[1779977155986,52.27,72590.58,0.0,-0.99374,1e-05,0.88614]
[1779977156989,52.27,72599.87,0.0,-0.99368,1e-05,0.89411]
[1779977157996,52.27,72607.19,0.0,-0.99363,1e-05,0.90067]
[1779977159014,52.27,72608.33,0.0,-0.99362,1e-05,0.90188]
[1779977160016,52.31,72602.19,0.0,-0.99362,1e-05,0.90086]
[1779977161018,52.31,72585.59,0.0,-0.99374,1e-05,0.88657]
[1779977162089,52.35,72603.13,0.0,-0.99358,1e-05,0.90619]
[1779977163152,52.35,72629.54,0.0,-0.9934,1e-05,0.92941]
[1779977164133,52.37,72630.35,0.0,-0.99338,1e-05,0.93177]
[1779977165126,52.37,72620.5,0.0,-0.99345,1e-05,0.92319]
[1779977166134,52.37,72617.81,0.0,-0.99347,1e-05,0.92099]
[1779977168144,52.37,72627.22,0.0,-0.9934,1e-05,0.92968]
[1779977169158,52.37,72634.19,0.0,-0.99335,1e-05,0.93606]
[1779977170160,52.38,72620.67,0.0,-0.99344,1e-05,0.92419]
[1779977171167,52.38,72613.67,0.0,-0.99349,1e-05,0.91819]
[1779977172177,52.38,72604.74,0.0,-0.99355,1e-05,0.91054]
[1779977173197,52.38,72605.92,0.0,-0.99354,1e-05,0.91177]
[1779977178253,52.39,72598.58,0.0,-0.99358,1e-05,0.90653]
[1779977179273,52.4,72591.39,0.0,-0.99363,1e-05,0.9007]
[1779977181257,52.4,72597.28,0.0,-0.99358,1e-05,0.90602]
[1779977183277,52.4,72591.9,0.0,-0.99362,1e-05,0.90175]
[1779977184279,52.4,72587.34,0.0,-0.99365,1e-05,0.89802]
[1779977186292,52.41,72586.66,0.0,-0.99365,1e-05,0.89786]
[1779977189328,52.41,72581.0,0.0,-0.99368,1e-05,0.89362]
[1779977190323,52.41,72574.04,0.0,-0.99373,1e-05,0.88787]
[1779977191332,52.42,72575.18,0.0,-0.99373,1e-05,0.88779]
[1779977194352,52.42,72579.63,0.0,-0.99369,1e-05,0.89228]
[1779977195363,52.43,72560.97,0.0,-0.99381,1e-05,0.87685]
[1779977199421,52.44,72544.01,0.0,-0.99392,1e-05,0.86335]
[1779977200411,52.44,72534.39,0.0,-0.99398,1e-05,0.85591]
[1779977202425,52.45,72540.18,0.0,-0.99393,1e-05,0.8613]
[1779977203431,52.45,72546.91,0.0,-0.99389,1e-05,0.86719]
[1779977206466,52.45,72552.59,0.0,-0.99385,1e-05,0.87249]
[1779977211496,52.47,72553.65,0.0,-0.99383,1e-05,0.875]
[1779977213510,52.47,72532.98,0.0,-0.99396,1e-05,0.85821]
[1779977214528,52.48,72518.26,0.0,-0.99405,1e-05,0.84632]
[1779977215526,52.48,72506.72,0.0,-0.99412,1e-05,0.83718]
[1779977216545,52.49,72513.17,0.0,-0.99408,1e-05,0.84307]
[1779977217540,52.49,72517.4,0.0,-0.99405,1e-05,0.84685]
[1779977219556,52.49,72527.18,0.0,-0.99398,1e-05,0.85522]
[1779977220564,52.49,72523.29,0.0,-0.994,1e-05,0.8523]
[1779977222578,52.5,72511.33,0.0,-0.99407,1e-05,0.84337]
[1779977224620,52.51,72494.95,0.0,-0.99417,1e-05,0.83068]
[1779977225622,52.51,72505.36,0.0,-0.9941,1e-05,0.83946]
[1779977226636,52.51,72501.85,0.0,-0.99412,1e-05,0.83692]
[1779977227641,52.51,72507.89,0.0,-0.99408,1e-05,0.84184]
[1779977228648,52.52,72521.82,0.0,-0.99399,1e-05,0.8536]
[1779977229667,52.52,72534.17,0.0,-0.99391,1e-05,0.86447]
[1779977231419,52.53,72536.98,0.0,-0.99389,1e-05,0.86709]
[1779977233689,52.53,72551.4,0.0,-0.99379,1e-05,0.87978]
[1779977234699,52.54,72551.6,0.0,-0.99378,1e-05,0.88046]
[1779977236711,52.54,72558.13,0.0,-0.99373,1e-05,0.88686]
[1779977237717,52.55,72563.54,0.0,-0.99369,1e-05,0.89172]
[1779977238728,52.55,72564.51,0.0,-0.99368,1e-05,0.89278]
[1779977242753,52.56,72579.22,0.0,-0.99358,1e-05,0.90638]
[1779977243766,52.56,72588.39,0.0,-0.99351,1e-05,0.91457]
[1779977244766,52.56,72579.53,0.0,-0.99357,1e-05,0.90704]
[1779977245784,52.56,72570.86,0.0,-0.99363,1e-05,0.89954]
[1779977246780,52.57,72555.67,0.0,-0.99373,1e-05,0.88694]
[1779977247789,52.57,72540.93,0.0,-0.99383,1e-05,0.8747]
[1779977248799,52.57,72535.79,0.0,-0.99386,1e-05,0.87064]
[1779977251570,52.57,72535.44,0.0,-0.99386,1e-05,0.86961]
[1779977252822,52.58,72546.42,0.0,-0.99379,1e-05,0.87939]
[1779977253829,52.58,72544.76,0.0,-0.9938,1e-05,0.87823]
[1779977255843,52.59,72537.44,0.0,-0.99384,1e-05,0.87257]
[1779977259927,52.6,72541.08,0.0,-0.99381,1e-05,0.87668]
[1779977261656,52.6,72554.04,0.0,-0.99372,1e-05,0.88816]
[1779977265969,52.61,72539.42,0.0,-0.99381,1e-05,0.8767]
[1779977266975,52.62,72533.63,0.0,-0.99384,1e-05,0.87268]
[1779977272014,52.63,72539.29,0.0,-0.99379,1e-05,0.87872]
[1779977273026,52.63,72547.71,0.0,-0.99374,1e-05,0.88585]
[1779977274032,52.63,72548.61,0.0,-0.99373,1e-05,0.88709]
[1779977276060,52.64,72556.55,0.0,-0.99367,1e-05,0.8941]
[1779977277057,52.64,72572.35,0.0,-0.99356,1e-05,0.90814]
[1779977278064,52.64,72578.25,0.0,-0.99352,1e-05,0.91346]
[1779977283096,52.65,72587.88,0.0,-0.99344,1e-05,0.9228]
[1779977284106,52.65,72594.26,0.0,-0.9934,1e-05,0.92858]
[1779977286125,52.66,72601.79,0.0,-0.99334,1e-05,0.93556]
[1779977287135,52.66,72613.16,0.0,-0.99326,1e-05,0.94585]
[1779977288142,52.66,72630.59,0.0,-0.99314,1e-05,0.96169]
[1779977289147,52.66,72638.72,0.0,-0.99308,1e-05,0.9692]
[1779977290162,52.66,72647.14,0.0,-0.99301,1e-05,0.977]
[1779977291168,52.66,72653.62,0.0,-0.99297,1e-05,0.98305]
[1779977294199,52.66,72661.96,0.0,-0.9929,1e-05,0.99091]
[1779977295206,52.66,72671.85,0.0,-0.99283,1e-05,1.00017]
[1779977296233,52.66,72677.47,0.0,-0.99279,1e-05,1.00551]
[1779977297225,52.66,72684.54,0.0,-0.99273,1e-05,1.01219]
[1779977299232,52.66,72686.49,0.0,-0.99272,1e-05,1.01409]
[1779977303260,52.66,72694.51,0.0,-0.99266,1e-05,1.02175]
[1779977305275,52.66,72705.13,0.0,-0.99257,1e-05,1.03195]
[1779977306287,52.66,72707.46,0.0,-0.99256,1e-05,1.0342]
[1779977310308,52.66,72700.63,0.0,-0.99261,1e-05,1.02762]
[1779977311316,52.66,72699.7,0.0,-0.99263,1e-05,1.02529]
[1779977315355,52.66,72682.43,0.0,-0.99276,1e-05,1.00884]
[1779977316364,52.66,72680.95,0.0,-0.99277,1e-05,1.00745]
[1779977317370,52.66,72694.72,0.0,-0.99266,1e-05,1.02055]
[1779977318378,52.66,72703.62,0.0,-0.99259,1e-05,1.02908]
[1779977319385,52.66,72707.18,0.0,-0.99257,1e-05,1.03251]
[1779977321403,52.66,72694.29,0.0,-0.99267,1e-05,1.02014]
[1779977322405,52.66,72691.22,0.0,-0.99269,1e-05,1.01721]
[1779977324424,52.66,72698.98,0.0,-0.99263,1e-05,1.02462]
[1779977325428,52.66,72701.66,0.0,-0.99261,1e-05,1.02719]
[1779977327442,52.66,72703.93,0.0,-0.99259,1e-05,1.02938]
[1779977329461,52.66,72695.29,0.0,-0.99266,1e-05,1.02109]
[1779977330473,52.66,72690.27,0.0,-0.9927,1e-05,1.0163]
[1779977331493,52.66,72696.05,0.0,-0.99265,1e-05,1.02182]
[1779977332480,52.66,72701.15,0.0,-0.99261,1e-05,1.0267]
[1779977333489,52.66,72705.47,0.0,-0.99258,1e-05,1.03086]
[1779977335503,52.66,72696.84,0.0,-0.99265,1e-05,1.02257]
[1779977336510,52.66,72702.41,0.0,-0.9926,1e-05,1.02791]
[1779977337516,52.66,72703.43,0.0,-0.9926,1e-05,1.0289]
[1779977342557,52.66,72708.44,0.0,-0.99256,1e-05,1.03372]
[1779977347589,52.66,72697.42,0.0,-0.99264,1e-05,1.02313]
[1779977348597,52.66,72699.24,0.0,-0.99263,1e-05,1.02487]
[1779977350609,52.66,72706.06,0.0,-0.99258,1e-05,1.03143]
[1779977351616,52.66,72700.89,0.0,-0.99262,1e-05,1.02645]
[1779977353637,52.66,72697.04,0.0,-0.99265,1e-05,1.02276]
[1779977354643,52.66,72702.25,0.0,-0.99261,1e-05,1.02776]
[1779977355666,52.66,72700.29,0.0,-0.99262,1e-05,1.02588]
[1779977357671,52.66,72692.67,0.0,-0.99268,1e-05,1.01859]
[1779977358706,52.66,72684.49,0.0,-0.99274,1e-05,1.01081]
[1779977359687,52.66,72665.6,0.0,-0.99288,1e-05,0.99304]
[1779977360697,52.66,72663.18,0.0,-0.9929,1e-05,0.99082]
[1779977362709,52.66,72668.36,0.0,-0.99286,1e-05,0.99574]
[1779977363716,52.66,72667.96,0.0,-0.99287,1e-05,0.9954]
[1779977368750,52.66,72676.78,0.0,-0.9928,1e-05,1.00386]
[1779977369760,52.66,72687.79,0.0,-0.99271,1e-05,1.0143]
[1779977370768,52.66,72691.2,0.0,-0.99269,1e-05,1.01755]
[1779977372779,52.66,72680.14,0.0,-0.99278,1e-05,1.00564]
[1779977373785,52.66,72683.71,0.0,-0.99275,1e-05,1.00903]
[1779977378821,52.66,72681.3,0.0,-0.99277,1e-05,1.0068]
[1779977379830,52.67,72669.19,0.0,-0.99286,1e-05,0.99542]
[1779977380841,52.67,72676.28,0.0,-0.99281,1e-05,1.00211]
[1779977381847,52.67,72677.21,0.0,-0.9928,1e-05,1.00304]
[1779977382861,52.67,72685.98,0.0,-0.99274,1e-05,1.01132]
[1779977384872,52.67,72693.3,0.0,-0.99268,1e-05,1.01831]
[1779977385881,52.67,72708.08,0.0,-0.99257,1e-05,1.03249]
[1779977386886,52.67,72736.03,0.0,-0.99235,1e-05,1.05973]
[1779977387913,52.67,72741.99,0.0,-0.9923,1e-05,1.06562]
[1779977388905,52.67,72749.82,0.0,-0.99224,1e-05,1.07339]
[1779977389915,52.67,72753.31,0.0,-0.99221,1e-05,1.07687]
[1779977392720,52.67,72762.5,0.0,-0.99213,1e-05,1.08608]
[1779977393942,52.67,72757.72,0.0,-0.99217,1e-05,1.08128]
[1779977395957,52.67,72751.54,0.0,-0.99222,1e-05,1.07511]
[1779977397970,52.67,72744.81,0.0,-0.99228,1e-05,1.06841]
[1779977398976,52.67,72750.43,0.0,-0.99223,1e-05,1.074]
[1779977399984,52.67,72755.91,0.0,-0.99219,1e-05,1.07947]
[1779977402793,52.67,72759.7,0.0,-0.99216,1e-05,1.08327]
[1779977405028,52.67,72757.16,0.0,-0.99218,1e-05,1.08072]
[1779977407044,52.67,72749.97,0.0,-0.99223,1e-05,1.07354]
[1779977408051,52.67,72742.67,0.0,-0.99229,1e-05,1.06629]
[1779977409057,52.67,72730.41,0.0,-0.99239,1e-05,1.05421]
[1779977410069,52.67,72728.57,0.0,-0.99241,1e-05,1.0524]
[1779977412866,52.67,72717.79,0.0,-0.99249,1e-05,1.04189]
[1779977418122,52.67,72714.85,0.0,-0.99251,1e-05,1.03903]
[1779977422936,52.67,72699.86,0.0,-0.99263,1e-05,1.02458]
[1779977424164,52.67,72693.51,0.0,-0.99268,1e-05,1.01851]
[1779977425178,52.67,72690.66,0.0,-0.9927,1e-05,1.0158]
[1779977426185,52.67,72671.93,0.0,-0.99284,1e-05,0.9981]
[1779977427186,52.67,72666.49,0.0,-0.99288,1e-05,0.99304]
[1779977428194,52.67,72667.57,0.0,-0.99287,1e-05,0.99409]
[1779977431231,52.67,72653.71,0.0,-0.99299,1e-05,0.97993]
[1779977432238,52.67,72645.22,0.0,-0.99305,1e-05,0.97217]
[1779977433236,52.67,72615.46,0.0,-0.99326,1e-05,0.94523]
[1779977434257,52.67,72613.77,0.0,-0.99327,1e-05,0.94384]
[1779977436258,52.67,72609.54,0.0,-0.9933,1e-05,0.94045]
[1779977440286,52.68,72622.45,0.0,-0.9932,1e-05,0.95255]
[1779977442302,52.68,72628.59,0.0,-0.99316,1e-05,0.95831]
[1779977444315,52.68,72615.84,0.0,-0.99325,1e-05,0.94703]
[1779977446331,52.68,72609.93,0.0,-0.99329,1e-05,0.94198]
[1779977448343,52.69,72614.46,0.0,-0.99325,1e-05,0.94628]
[1779977449350,52.69,72604.58,0.0,-0.99332,1e-05,0.93758]
[1779977450357,52.69,72597.55,0.0,-0.99337,1e-05,0.93149]
[1779977453377,52.69,72592.73,0.0,-0.9934,1e-05,0.92768]
[1779977458421,52.7,72583.14,0.0,-0.99346,1e-05,0.91998]
[1779977459423,52.7,72581.4,0.0,-0.99347,1e-05,0.91862]
[1779977460428,52.7,72571.2,0.0,-0.99354,1e-05,0.9099]
[1779977461434,52.7,72569.25,0.0,-0.99355,1e-05,0.90839]
[1779977462441,52.71,72562.22,0.0,-0.9936,1e-05,0.90249]
[1779977463449,52.71,72554.7,0.0,-0.99365,1e-05,0.89622]
[1779977464468,52.71,72572.05,0.0,-0.99353,1e-05,0.91141]
[1779977465462,52.73,72580.48,0.0,-0.99346,1e-05,0.92058]
[1779977466469,52.74,72581.46,0.0,-0.99344,1e-05,0.92309]
[1779977468484,52.77,72588.15,0.0,-0.99337,1e-05,0.93212]
[1779977469492,52.78,72579.05,0.0,-0.99342,1e-05,0.92552]
[1779977470499,52.8,72581.04,0.0,-0.99339,1e-05,0.92882]
[1779977472524,52.82,72587.53,0.0,-0.99332,1e-05,0.93744]
[1779977473530,52.84,72594.82,0.0,-0.99326,1e-05,0.94527]
[1779977474534,52.84,72599.97,0.0,-0.99322,1e-05,0.95001]
[1779977475538,52.84,72599.84,0.0,-0.99322,1e-05,0.95]
[1779977478559,52.84,72594.48,0.0,-0.99326,1e-05,0.94553]
[1779977483598,52.85,72599.3,0.0,-0.99322,1e-05,0.95043]
[1779977484610,52.85,72589.44,0.0,-0.99329,1e-05,0.94161]
[1779977486618,52.85,72587.98,0.0,-0.9933,1e-05,0.94066]
[1779977488631,52.85,72593.12,0.0,-0.99326,1e-05,0.9455]
[1779977489643,52.85,72598.85,0.0,-0.99322,1e-05,0.95075]
[1779977490648,52.85,72589.05,0.0,-0.99329,1e-05,0.94209]
[1779977491657,52.85,72577.17,0.0,-0.99338,1e-05,0.93032]
[1779977492667,52.87,72576.54,0.0,-0.99337,1e-05,0.93116]
[1779977494674,52.89,72582.38,0.0,-0.99331,1e-05,0.93909]
[1779977497699,52.93,72573.73,0.0,-0.99334,1e-05,0.93519]
[1779977498704,52.93,72569.65,0.0,-0.99337,1e-05,0.93172]
[1779977501723,52.94,72547.49,0.0,-0.99351,1e-05,0.91402]
[1779977502732,52.95,72541.69,0.0,-0.99354,1e-05,0.90917]
[1779977503736,52.95,72542.75,0.0,-0.99353,1e-05,0.91027]
[1779977505765,52.95,72554.46,0.0,-0.99345,1e-05,0.92063]
[1779977506767,52.95,72570.46,0.0,-0.99334,1e-05,0.93504]
[1779977507776,52.95,72585.02,0.0,-0.99323,1e-05,0.94814]
[1779977508781,52.96,72585.02,0.0,-0.99322,1e-05,0.94942]
[1779977513822,52.98,72587.61,0.0,-0.99319,1e-05,0.95328]
[1779977518852,53.02,72590.06,0.0,-0.99314,1e-05,0.95958]
[1779977519862,53.02,72584.03,0.0,-0.99318,1e-05,0.95512]
[1779977521878,53.03,72566.12,0.0,-0.9933,1e-05,0.93934]
[1779977522890,53.03,72544.72,0.0,-0.99345,1e-05,0.92065]
[1779977523890,53.03,72534.68,0.0,-0.99352,1e-05,0.91209]
[1779977524896,53.05,72528.91,0.0,-0.99354,1e-05,0.90891]
[1779977525904,53.06,72524.02,0.0,-0.99356,1e-05,0.90656]
[1779977526910,53.06,72511.72,0.0,-0.99364,1e-05,0.89621]
[1779977527917,53.07,72509.16,0.0,-0.99366,1e-05,0.89424]
[1779977529931,53.09,72516.41,0.0,-0.99359,1e-05,0.90273]
[1779977530941,53.09,72515.22,0.0,-0.9936,1e-05,0.90191]
[1779977532951,53.09,72523.6,0.0,-0.99354,1e-05,0.90951]
[1779977533959,53.1,72528.54,0.0,-0.9935,1e-05,0.91396]
[1779977535983,53.13,72528.66,0.0,-0.99348,1e-05,0.91751]
[1779977540028,53.13,72522.15,0.0,-0.99351,1e-05,0.91254]
[1779977541018,53.14,72523.03,0.0,-0.99351,1e-05,0.91365]
[1779977543032,53.14,72507.61,0.0,-0.99361,1e-05,0.90077]
[1779977546057,53.14,72514.06,0.0,-0.99356,1e-05,0.9067]
[1779977547061,53.15,72525.35,0.0,-0.99348,1e-05,0.91664]
[1779977548067,53.15,72533.19,0.0,-0.99343,1e-05,0.92364]
[1779977549072,53.15,72544.98,0.0,-0.99334,1e-05,0.93414]
[1779977550079,53.15,72550.23,0.0,-0.9933,1e-05,0.93905]
[1779977555135,53.16,72553.81,0.0,-0.99328,1e-05,0.9414]
[1779977556127,53.16,72561.11,0.0,-0.99323,1e-05,0.94802]
[1779977557153,53.17,72563.58,0.0,-0.9932,1e-05,0.95135]
[1779977559152,53.17,72540.08,0.0,-0.99337,1e-05,0.93074]
[1779977560199,53.17,72538.77,0.0,-0.99338,1e-05,0.92973]
[1779977561178,53.17,72527.99,0.0,-0.99345,1e-05,0.92046]
[1779977562179,53.17,72525.83,0.0,-0.99346,1e-05,0.91874]
[1779977563186,53.18,72537.28,0.0,-0.99338,1e-05,0.9289]
[1779977564197,53.18,72537.21,0.0,-0.99338,1e-05,0.92899]
[1779977569226,53.2,72536.26,0.0,-0.99337,1e-05,0.93024]
[1779977572359,53.21,72626.99,0.0,-0.9927,1e-05,1.01455]
[1779977574133,53.21,72687.16,0.0,-0.99223,1e-05,1.07256]
[1779977574311,53.21,72687.16,0.0,-0.99223,1e-05,1.07256]
[1779977575331,53.21,72717.8,0.0,-0.99198,1e-05,1.10313]
[1779977576327,53.21,72746.75,0.0,-0.99174,1e-05,1.13266]
[1779977577429,53.21,72754.61,0.0,-0.99167,1e-05,1.14079]
[1779977578363,53.21,72773.36,0.0,-0.99151,1e-05,1.16038]
[1779977579378,53.21,72814.68,0.0,-0.99115,1e-05,1.2045]
[1779977580383,53.21,72816.74,0.0,-0.99113,1e-05,1.20674]
[1779977581404,53.21,72831.46,0.0,-0.991,1e-05,1.2228]
[1779977582491,53.21,72811.2,0.0,-0.99118,1e-05,1.20073]
[1779977584269,53.21,72810.3,0.0,-0.99119,1e-05,1.19976]
[1779977586454,53.21,72825.37,0.0,-0.99105,1e-05,1.21614]
[1779977587459,53.21,72842.4,0.0,-0.9909,1e-05,1.23486]
[1779977588471,53.21,72865.24,0.0,-0.99069,1e-05,1.26034]
[1779977589477,53.21,72876.89,0.0,-0.99058,1e-05,1.2735]
[1779977590498,53.21,72859.93,0.0,-0.99074,1e-05,1.25438]
[1779977591501,53.21,72862.33,0.0,-0.99071,1e-05,1.25707]
[1779977592507,53.21,72876.98,0.0,-0.99058,1e-05,1.2736]
[1779977593541,53.21,72895.31,0.0,-0.9904,1e-05,1.29453]
[1779977595551,53.21,72902.97,0.0,-0.99033,1e-05,1.30336]
[1779977596551,53.21,72890.6,0.0,-0.99045,1e-05,1.28912]
[1779977597569,53.21,72887.12,0.0,-0.99048,1e-05,1.28514]
[1779977598572,53.21,72903.73,0.0,-0.99032,1e-05,1.30423]
[1779977599574,53.21,72886.19,0.0,-0.99049,1e-05,1.28408]
[1779977600590,53.21,72893.35,0.0,-0.99042,1e-05,1.29228]
[1779977601595,53.21,72898.04,0.0,-0.99038,1e-05,1.29767]
[1779977603624,53.21,72891.94,0.0,-0.99043,1e-05,1.29066]
[1779977604623,53.21,72886.14,0.0,-0.99049,1e-05,1.28402]
[1779977605629,53.21,72883.42,0.0,-0.99052,1e-05,1.28092]
[1779977607640,53.21,72881.38,0.0,-0.99054,1e-05,1.2786]
[1779977609663,53.21,72876.31,0.0,-0.99058,1e-05,1.27284]
[1779977612676,53.21,72891.89,0.0,-0.99045,1e-05,1.28891]
[1779977613685,53.21,72876.05,0.0,-0.9906,1e-05,1.27087]
[1779977614713,53.21,72886.95,0.0,-0.99049,1e-05,1.28326]
[1779977615738,53.21,72908.97,0.0,-0.99028,1e-05,1.30859]
[1779977616738,53.21,72912.55,0.0,-0.99025,1e-05,1.31275]
[1779977621773,53.21,72914.27,0.0,-0.99023,1e-05,1.31475]
[1779977622780,53.21,72921.76,0.0,-0.99016,1e-05,1.32349]
[1779977623787,53.21,72927.32,0.0,-0.9901,1e-05,1.33001]
[1779977625806,53.21,72919.28,0.0,-0.99018,1e-05,1.32059]
[1779977627817,53.21,72913.27,0.0,-0.99024,1e-05,1.31359]
[1779977628823,53.21,72924.37,0.0,-0.99013,1e-05,1.32655]
[1779977630841,53.21,72931.12,0.0,-0.99007,1e-05,1.33448]
[1779977631847,53.21,72936.53,0.0,-0.99001,1e-05,1.34087]
[1779977634882,53.21,72941.57,0.0,-0.98996,1e-05,1.34684]
[1779977638921,53.21,72935.01,0.0,-0.99003,1e-05,1.33907]
[1779977643984,53.21,72946.4,0.0,-0.98991,1e-05,1.35258]
[1779977644990,53.21,72996.33,0.0,-0.9894,1e-05,1.4131]
[1779977646022,53.21,73021.71,0.0,-0.98913,1e-05,1.44469]
[1779977647015,53.21,73020.56,0.0,-0.98915,1e-05,1.44325]
[1779977648042,53.21,73040.98,0.0,-0.98893,1e-05,1.46905]
[1779977650060,53.21,73035.51,0.0,-0.98899,1e-05,1.4621]
[1779977651071,53.21,73082.7,0.0,-0.98847,1e-05,1.52291]
[1779977652095,53.21,73116.91,0.0,-0.98808,1e-05,1.56823]
[1779977653086,53.21,73137.05,0.0,-0.98784,1e-05,1.59542]
[1779977654117,53.21,73141.74,0.0,-0.98779,1e-05,1.6018]
[1779977656124,53.21,73156.65,0.0,-0.98761,1e-05,1.62223]
[1779977657122,53.21,73139.01,0.0,-0.98782,1e-05,1.59808]
[1779977658132,53.21,73133.42,0.0,-0.98788,1e-05,1.59049]
[1779977659150,53.21,73087.27,0.0,-0.98841,1e-05,1.5289]
[1779977660160,53.21,73087.27,0.0,-0.98841,1e-05,1.5289]
[1779977661185,53.21,73089.5,0.0,-0.98839,1e-05,1.53183]
[1779977662180,53.21,73071.78,0.0,-0.98859,1e-05,1.50866]
[1779977664198,53.21,73076.1,0.0,-0.98854,1e-05,1.51428]
[1779977666226,53.21,73088.22,0.0,-0.9884,1e-05,1.53015]
[1779977667235,53.21,73110.54,0.0,-0.98815,1e-05,1.55971]
[1779977668247,53.21,73133.31,0.0,-0.98789,1e-05,1.59034]
[1779977669349,53.21,73128.34,0.0,-0.98794,1e-05,1.58361]
[1779977670398,53.21,73104.77,0.0,-0.98822,1e-05,1.55203]
[1779977671518,53.21,73093.81,0.0,-0.98835,1e-05,1.5356]
[1779977672424,53.21,73100.3,0.0,-0.98828,1e-05,1.54418]
[1779977673354,53.21,73095.03,0.0,-0.98834,1e-05,1.53721]
[1779977674367,53.21,73087.85,0.0,-0.98842,1e-05,1.52776]
[1779977675423,53.21,73082.5,0.0,-0.98848,1e-05,1.52075]
[1779977677514,53.21,73096.16,0.0,-0.98833,1e-05,1.5387]
[1779977679471,53.21,73113.73,0.0,-0.98813,1e-05,1.56204]
[1779977680455,53.21,73139.2,0.0,-0.98783,1e-05,1.59638]
[1779977681462,53.21,73153.54,0.0,-0.98766,1e-05,1.61597]
[1779977682474,53.21,73154.3,0.0,-0.98765,1e-05,1.61701]
[1779977683480,53.21,73166.52,0.0,-0.98751,1e-05,1.63387]
[1779977684485,53.21,73171.75,0.0,-0.98744,1e-05,1.64113]
[1779977687529,53.21,73185.52,0.0,-0.98727,1e-05,1.66035]
[1779977688527,53.21,73182.91,0.0,-0.98731,1e-05,1.65669]
[1779977689520,53.21,73192.86,0.0,-0.98718,1e-05,1.67067]
[1779977690532,53.21,73194.07,0.0,-0.98717,1e-05,1.67238]
[1779977693566,53.21,73184.46,0.0,-0.98729,1e-05,1.65887]
[1779977695585,53.21,73198.23,0.0,-0.98712,1e-05,1.67826]
[1779977696587,53.21,73206.06,0.0,-0.98702,1e-05,1.68936]
[1779977697587,53.21,73199.84,0.0,-0.9871,1e-05,1.68053]
[1779977702637,53.21,73214.02,0.0,-0.98692,1e-05,1.70071]
[1779977704648,53.21,73224.88,0.0,-0.98679,1e-05,1.71629]
[1779977706655,53.21,73217.98,0.0,-0.98687,1e-05,1.70638]
[1779977708674,53.21,73201.65,0.0,-0.98708,1e-05,1.6831]
[1779977709701,53.21,73194.51,0.0,-0.98716,1e-05,1.673]
[1779977711700,53.21,73203.99,0.0,-0.98705,1e-05,1.68642]
[1779977713712,53.21,73194.45,0.0,-0.98717,1e-05,1.67291]
[1779977714724,53.21,73181.5,0.0,-0.98732,1e-05,1.65472]
[1779977716732,53.21,73176.11,0.0,-0.98739,1e-05,1.64719]
[1779977717739,53.21,73179.96,0.0,-0.98734,1e-05,1.65257]
[1779977719757,53.21,73171.64,0.0,-0.98744,1e-05,1.64097]
[1779977720764,53.21,73163.98,0.0,-0.98754,1e-05,1.63035]
[1779977721772,53.21,73158.98,0.0,-0.9876,1e-05,1.62345]
[1779977722784,53.21,73153.63,0.0,-0.98766,1e-05,1.61609]
[1779977723787,53.21,73172.25,0.0,-0.98744,1e-05,1.64182]
[1779977724799,53.21,73184.7,0.0,-0.98728,1e-05,1.6592]
[1779977725875,53.21,73185.92,0.0,-0.98727,1e-05,1.66091]
[1779977727820,53.21,73180.92,0.0,-0.98733,1e-05,1.65391]
[1779977730866,53.21,73186.02,0.0,-0.98727,1e-05,1.66105]
[1779977731853,53.21,73159.29,0.0,-0.98761,1e-05,1.6219]
[1779977732857,53.21,73151.06,0.0,-0.9877,1e-05,1.6106]
[1779977733882,53.21,73158.46,0.0,-0.98762,1e-05,1.62076]
[1779977734876,53.21,73171.11,0.0,-0.98746,1e-05,1.63824]
[1779977735888,53.21,73177.65,0.0,-0.98739,1e-05,1.64734]
[1779977736887,53.21,73179.2,0.0,-0.98737,1e-05,1.6495]
[1779977740918,53.21,73189.37,0.0,-0.98724,1e-05,1.66374]
[1779977741922,53.21,73195.05,0.0,-0.98717,1e-05,1.67174]
[1779977742940,53.21,73207.9,0.0,-0.98701,1e-05,1.68994]
[1779977743947,53.21,73218.67,0.0,-0.98688,1e-05,1.70532]
[1779977744951,53.21,73213.68,0.0,-0.98694,1e-05,1.69818]
[1779977745960,53.21,73222.91,0.0,-0.98683,1e-05,1.7114]
[1779977746963,53.21,73216.22,0.0,-0.98691,1e-05,1.70181]
[1779977747968,53.21,73201.82,0.0,-0.98709,1e-05,1.68131]
[1779977748982,53.21,73194.78,0.0,-0.98718,1e-05,1.67136]
[1779977749982,53.21,73191.16,0.0,-0.98722,1e-05,1.66626]
[1779977753004,53.21,73206.21,0.0,-0.98703,1e-05,1.68754]
[1779977754011,53.21,73205.57,0.0,-0.98704,1e-05,1.68663]
[1779977756038,53.21,73208.05,0.0,-0.98701,1e-05,1.69015]
[1779977757033,53.21,73204.96,0.0,-0.98705,1e-05,1.68576]
[1779977761073,53.21,73211.22,0.0,-0.98697,1e-05,1.69467]
[1779977762081,53.21,73211.85,0.0,-0.98696,1e-05,1.69557]
[1779977763085,53.21,73187.91,0.0,-0.98726,1e-05,1.66169]
[1779977764092,53.21,73184.79,0.0,-0.9873,1e-05,1.65732]
[1779977766108,53.21,73165.48,0.0,-0.98753,1e-05,1.63044]
[1779977767120,53.21,73163.33,0.0,-0.98756,1e-05,1.62747]
[1779977768122,53.21,73171.23,0.0,-0.98746,1e-05,1.63841]
[1779977769130,53.21,73179.74,0.0,-0.98736,1e-05,1.65025]
[1779977770150,53.21,73178.5,0.0,-0.98738,1e-05,1.64852]
[1779977771143,53.21,73168.33,0.0,-0.9875,1e-05,1.63438]
[1779977772162,53.21,73167.32,0.0,-0.98751,1e-05,1.63299]
[1779977773166,53.21,73174.48,0.0,-0.98742,1e-05,1.64292]
[1779977774179,53.21,73192.67,0.0,-0.9872,1e-05,1.66838]
[1779977775179,53.21,73196.98,0.0,-0.98715,1e-05,1.67446]
[1779977777193,53.21,73205.64,0.0,-0.98704,1e-05,1.68673]
[1779977778197,53.21,73216.95,0.0,-0.9869,1e-05,1.70285]
[1779977779213,53.21,73214.54,0.0,-0.98693,1e-05,1.69941]
[1779977781223,53.21,73234.37,0.0,-0.98668,1e-05,1.72793]
[1779977782231,53.21,73246.35,0.0,-0.98653,1e-05,1.74534]
[1779977783237,53.21,73246.35,0.0,-0.98653,1e-05,1.74534]
[1779977786053,53.21,73275.14,0.0,-0.98615,1e-05,1.78775]
[1779977786263,53.21,73274.53,0.0,-0.98616,1e-05,1.78684]
[1779977787282,53.21,73261.95,0.0,-0.98633,1e-05,1.76822]
[1779977789299,53.21,73232.66,0.0,-0.9867,1e-05,1.72545]
[1779977790306,53.21,73225.31,0.0,-0.9868,1e-05,1.71485]
[1779977791311,53.21,73231.67,0.0,-0.98673,1e-05,1.72196]
[1779977792345,53.21,73232.06,0.0,-0.98673,1e-05,1.72252]
[1779977793335,53.21,73244.15,0.0,-0.98657,1e-05,1.74005]
[1779977794340,53.21,73259.73,0.0,-0.98637,1e-05,1.76285]
[1779977796126,53.21,73274.71,0.0,-0.98618,1e-05,1.78499]
[1779977798372,53.21,73267.2,0.0,-0.98627,1e-05,1.77386]
[1779977800386,53.21,73274.89,0.0,-0.98617,1e-05,1.78526]
[1779977802401,53.21,73272.56,0.0,-0.9862,1e-05,1.7818]
[1779977804413,53.21,73267.81,0.0,-0.98627,1e-05,1.77477]
[1779977809453,53.21,73270.69,0.0,-0.98623,1e-05,1.77903]
[1779977811469,53.21,73259.88,0.0,-0.98637,1e-05,1.76307]
[1779977812472,53.21,73259.56,0.0,-0.98637,1e-05,1.7626]
[1779977814505,53.21,73271.28,0.0,-0.98622,1e-05,1.7799]
[1779977815507,53.21,73294.2,0.0,-0.98592,1e-05,1.81413]
[1779977816515,53.21,73309.88,0.0,-0.98571,1e-05,1.83783]
[1779977820553,53.21,73323.99,0.0,-0.98552,1e-05,1.85937]
[1779977821555,53.21,73324.8,0.0,-0.98551,1e-05,1.86062]
[1779977822562,53.21,73332.73,0.0,-0.9854,1e-05,1.87281]
[1779977823569,53.21,73342.93,0.0,-0.98526,1e-05,1.8886]
[1779977826593,53.21,73350.81,0.0,-0.98515,1e-05,1.90086]
[1779977827600,53.21,73354.04,0.0,-0.9851,1e-05,1.9059]
[1779977828651,53.21,73339.69,0.0,-0.9853,1e-05,1.88357]
[1779977829629,53.21,73320.94,0.0,-0.98556,1e-05,1.8547]
[1779977831635,53.21,73328.29,0.0,-0.98546,1e-05,1.86598]
[1779977832646,53.21,73315.56,0.0,-0.98563,1e-05,1.84648]
[1779977833678,53.21,73327.44,0.0,-0.98547,1e-05,1.86467]
[1779977838693,53.21,73332.77,0.0,-0.9854,1e-05,1.87288]
[1779977839695,53.21,73340.18,0.0,-0.98529,1e-05,1.88433]
[1779977840705,53.21,73352.16,0.0,-0.98513,1e-05,1.90297]
[1779977844732,53.21,73360.05,0.0,-0.98502,1e-05,1.91532]
[1779977846764,53.21,73353.07,0.0,-0.98511,1e-05,1.90439]
[1779977847762,53.21,73341.72,0.0,-0.98527,1e-05,1.88672]
[1779977849775,53.21,73351.6,0.0,-0.98514,1e-05,1.90209]
[1779977853804,53.21,73362.34,0.0,-0.985,1e-05,1.9167]
[1779977854812,53.21,73369.32,0.0,-0.9849,1e-05,1.92768]
[1779977858841,53.21,73363.5,0.0,-0.98499,1e-05,1.91852]
[1779977859848,53.21,73368.24,0.0,-0.98492,1e-05,1.92598]
[1779977864897,53.21,73365.1,0.0,-0.98496,1e-05,1.92103]
[1779977865903,53.21,73355.17,0.0,-0.9851,1e-05,1.90546]
[1779977866904,53.21,73357.8,0.0,-0.98507,1e-05,1.90958]
[1779977869924,53.21,73363.43,0.0,-0.98499,1e-05,1.91841]
[1779977870931,53.21,73369.07,0.0,-0.98491,1e-05,1.92729]
[1779977871938,53.21,73372.33,0.0,-0.98486,1e-05,1.93243]
[1779977872946,53.21,73366.4,0.0,-0.98494,1e-05,1.92308]
[1779977873957,53.21,73365.81,0.0,-0.98495,1e-05,1.92215]
[1779977878990,53.21,73370.89,0.0,-0.98488,1e-05,1.93016]
[1779977884024,53.21,73369.32,0.0,-0.9849,1e-05,1.92768]
[1779977886040,53.21,73366.32,0.0,-0.98495,1e-05,1.92295]
[1779977887047,53.21,73361.11,0.0,-0.98502,1e-05,1.91476]
[1779977888054,53.21,73359.19,0.0,-0.98505,1e-05,1.91175]
[1779977889060,53.21,73336.78,0.0,-0.98536,1e-05,1.87688]
[1779977890074,53.21,73328.51,0.0,-0.98547,1e-05,1.86414]
[1779977891077,53.21,73328.38,0.0,-0.98547,1e-05,1.86394]
[1779977896116,53.21,73325.72,0.0,-0.98551,1e-05,1.85985]
[1779977900150,53.21,73318.61,0.0,-0.98561,1e-05,1.84897]
[1779977902166,53.21,73325.95,0.0,-0.98551,1e-05,1.86021]
[1779977903178,53.21,73313.23,0.0,-0.98568,1e-05,1.84077]
[1779977908208,53.21,73309.0,0.0,-0.98574,1e-05,1.83434]
[1779977912240,53.21,73328.43,0.0,-0.98549,1e-05,1.86184]
[1779977913245,53.21,73338.33,0.0,-0.98535,1e-05,1.87709]
[1779977914250,53.21,73353.28,0.0,-0.98514,1e-05,1.9003]
[1779977915259,53.21,73356.65,0.0,-0.9851,1e-05,1.90557]
[1779977919289,53.21,73360.74,0.0,-0.98504,1e-05,1.91197]
[1779977920311,53.21,73373.0,0.0,-0.98487,1e-05,1.93126]
[1779977921308,53.21,73378.38,0.0,-0.98479,1e-05,1.93978]
[1779977922313,53.21,73377.61,0.0,-0.9848,1e-05,1.93856]
[1779977923329,53.21,73386.66,0.0,-0.98467,1e-05,1.95294]
[1779977924329,53.21,73395.16,0.0,-0.98455,1e-05,1.96652]
[1779977925337,53.21,73396.91,0.0,-0.98453,1e-05,1.96931]
[1779977927353,53.21,73382.78,0.0,-0.98473,1e-05,1.94674]
[1779977930370,53.21,73396.23,0.0,-0.98454,1e-05,1.96821]
[1779977932384,53.21,73391.12,0.0,-0.98461,1e-05,1.96003]
[1779977934404,53.21,73386.76,0.0,-0.98467,1e-05,1.95307]
[1779977939437,53.21,73385.11,0.0,-0.9847,1e-05,1.95044]
[1779977941464,53.21,73392.46,0.0,-0.98459,1e-05,1.96217]
[1779977942487,53.21,73392.46,0.0,-0.98459,1e-05,1.96217]
[1779977943504,53.21,73399.8,0.0,-0.98448,1e-05,1.97394]
[1779977944482,53.21,73432.34,0.0,-0.98401,1e-05,2.02677]
[1779977945502,53.21,73429.95,0.0,-0.98404,1e-05,2.02275]
[1779977947528,53.21,73408.84,0.0,-0.98436,1e-05,1.98823]
[1779977948538,53.21,73409.67,0.0,-0.98434,1e-05,1.98955]
[1779977949544,53.21,73415.96,0.0,-0.98425,1e-05,1.99971]
[1779977950557,53.21,73423.41,0.0,-0.98414,1e-05,2.01179]
[1779977951557,53.21,73452.4,0.0,-0.98371,2e-05,2.05943]
[1779977952573,53.21,73452.25,0.0,-0.98371,2e-05,2.05907]
[1779977953571,53.21,73442.34,0.0,-0.98386,1e-05,2.04252]
[1779977954578,53.21,73441.87,0.0,-0.98387,1e-05,2.04163]
[1779977957395,53.21,73427.36,0.0,-0.98409,1e-05,2.01748]
[1779977958616,53.2,73414.6,0.0,-0.98428,1e-05,1.99663]
[1779977959619,53.2,73409.8,0.0,-0.98435,1e-05,1.98882]
[1779977960626,53.2,73399.32,0.0,-0.9845,1e-05,1.9719]
[1779977961633,53.2,73401.28,0.0,-0.98447,1e-05,1.97504]
[1779977962642,53.2,73395.65,0.0,-0.98456,1e-05,1.96599]
[1779977963646,53.2,73393.39,0.0,-0.98459,1e-05,1.96238]
[1779977964657,53.2,73399.92,0.0,-0.98449,1e-05,1.97284]
[1779977965661,53.2,73404.66,0.0,-0.98443,1e-05,1.98046]
[1779977967467,53.2,73399.04,0.0,-0.98451,1e-05,1.97138]
[1779977972719,53.2,73394.29,0.0,-0.98459,1e-05,1.96144]
[1779977973727,53.2,73405.37,0.0,-0.98443,1e-05,1.97923]
[1779977974729,53.2,73412.73,0.0,-0.98433,1e-05,1.99109]
[1779977975743,53.2,73422.21,0.0,-0.98419,1e-05,2.00644]
[1779977977544,53.2,73439.98,0.0,-0.98393,1e-05,2.03541]
[1779977978776,53.2,73437.82,0.0,-0.98396,1e-05,2.03176]
[1779977979776,53.2,73433.24,0.0,-0.98403,1e-05,2.02412]
[1779977980784,53.2,73427.42,0.0,-0.98412,1e-05,2.01439]
[1779977981791,53.2,73427.88,0.0,-0.98411,1e-05,2.01506]
[1779977984811,53.2,73421.86,0.0,-0.9842,1e-05,2.005]
[1779977987614,53.2,73417.44,0.0,-0.98427,1e-05,1.9977]
[1779977989848,53.2,73415.15,0.0,-0.9843,1e-05,1.99382]
[1779977992871,53.2,73405.79,0.0,-0.98444,1e-05,1.97862]
[1779977993876,53.2,73387.49,0.0,-0.9847,1e-05,1.94925]
[1779977994886,53.2,73387.45,0.0,-0.9847,1e-05,1.94918]
[1779977996900,53.2,73377.21,0.0,-0.98485,1e-05,1.93293]
[1779977997909,53.2,73365.29,0.0,-0.98502,1e-05,1.91415]
[1779977998918,53.2,73362.05,0.0,-0.98506,1e-05,1.90907]
[1779978000948,53.2,73347.37,0.0,-0.98527,1e-05,1.88618]
[1779978002958,53.2,73339.15,0.0,-0.98538,1e-05,1.87346]
[1779978003976,53.2,73347.99,0.0,-0.98526,1e-05,1.88714]
[1779978004971,53.2,73359.01,0.0,-0.98511,1e-05,1.90431]
[1779978005980,53.2,73356.21,0.0,-0.98515,1e-05,1.89994]
[1779978011016,53.2,73347.64,0.0,-0.98526,1e-05,1.8866]
[1779978012028,53.2,73342.18,0.0,-0.98534,1e-05,1.87814]
[1779978013034,53.2,73345.96,0.0,-0.98529,1e-05,1.884]
[1779978017060,53.2,73334.46,0.0,-0.98545,1e-05,1.86623]
[1779978018067,53.2,73325.3,0.0,-0.98557,1e-05,1.85218]
[1779978019075,53.2,73320.66,0.0,-0.98563,1e-05,1.84509]
[1779978021088,53.2,73315.91,0.0,-0.9857,1e-05,1.83785]
[1779978023129,53.2,73328.95,0.0,-0.98552,1e-05,1.85777]
[1779978024112,53.2,73325.68,0.0,-0.98557,1e-05,1.85276]
[1779978025117,53.2,73315.74,0.0,-0.9857,1e-05,1.83759]
[1779978026125,53.2,73301.83,0.0,-0.98589,1e-05,1.81654]
[1779978027135,53.2,73295.27,0.0,-0.98598,1e-05,1.80667]
[1779978028144,53.2,73287.45,0.0,-0.98608,1e-05,1.79497]
[1779978029152,53.2,73274.11,0.0,-0.98625,1e-05,1.77514]
[1779978030154,53.2,73267.74,0.0,-0.98634,1e-05,1.76573]
[1779978031166,53.2,73259.62,0.0,-0.98646,1e-05,1.75171]
[1779978032182,53.2,73253.3,0.0,-0.98654,1e-05,1.74247]
[1779978033183,53.2,73257.09,0.0,-0.98649,1e-05,1.748]
[1779978036200,53.2,73248.71,0.0,-0.9866,1e-05,1.73578]
[1779978037207,53.2,73248.96,0.0,-0.9866,1e-05,1.73615]
[1779978040234,53.2,73255.15,0.0,-0.98652,1e-05,1.74517]
[1779978045273,53.2,73234.61,0.0,-0.98678,1e-05,1.71537]
[1779978046288,53.2,73248.96,0.0,-0.9866,1e-05,1.73615]
[1779978047303,53.2,73262.44,0.0,-0.98642,1e-05,1.75584]
[1779978048300,53.2,73258.76,0.0,-0.98647,1e-05,1.75045]
[1779978049309,53.2,73239.25,0.0,-0.98672,1e-05,1.72207]
[1779978051404,53.2,73243.02,0.0,-0.98667,1e-05,1.72752]
[1779978052332,53.2,73234.57,0.0,-0.98678,1e-05,1.71532]
[1779978053350,53.2,73214.86,0.0,-0.98703,1e-05,1.6871]
[1779978054357,53.2,73201.25,0.0,-0.98719,1e-05,1.66784]
[1779978055390,53.2,73193.46,0.0,-0.98729,1e-05,1.65689]
[1779978056370,53.2,73173.95,0.0,-0.98753,1e-05,1.62971]
[1779978057382,53.2,73165.3,0.0,-0.98763,1e-05,1.61778]
[1779978058395,53.2,73173.58,0.0,-0.98753,1e-05,1.6292]
[1779978059391,53.2,73177.13,0.0,-0.98749,1e-05,1.63412]
[1779978062412,53.2,73187.35,0.0,-0.98736,1e-05,1.64834]
[1779978063452,53.2,73194.91,0.0,-0.98727,1e-05,1.65892]
[1779978064431,53.2,73194.91,0.0,-0.98727,1e-05,1.65892]
[1779978067455,53.2,73201.84,0.0,-0.98719,1e-05,1.66867]
[1779978068460,53.2,73205.53,0.0,-0.98714,1e-05,1.67388]
[1779978070476,53.2,73208.82,0.0,-0.9871,1e-05,1.67853]
[1779978072491,53.2,73203.07,0.0,-0.98717,1e-05,1.6704]
[1779978073498,53.2,73198.72,0.0,-0.98723,1e-05,1.66427]
[1779978074505,53.2,73197.64,0.0,-0.98724,1e-05,1.66276]
[1779978075513,53.2,73188.0,0.0,-0.98736,1e-05,1.64925]
[1779978076518,53.2,73180.49,0.0,-0.98745,1e-05,1.63878]
[1779978077523,53.2,73174.31,0.0,-0.98752,1e-05,1.63021]
[1779978078537,53.2,73177.18,0.0,-0.98749,1e-05,1.63419]
[1779978080546,53.2,73188.26,0.0,-0.98735,1e-05,1.64961]
[1779978081554,53.2,73187.85,0.0,-0.98736,1e-05,1.64904]
[1779978086590,53.2,73180.4,0.0,-0.98745,1e-05,1.63866]
[1779978087596,53.2,73186.48,0.0,-0.98737,1e-05,1.64712]
[1779978088603,53.2,73193.43,0.0,-0.98729,1e-05,1.65684]
[1779978089615,53.2,73203.79,0.0,-0.98716,1e-05,1.67142]
[1779978090618,53.2,73203.61,0.0,-0.98716,1e-05,1.67116]
[1779978095655,53.2,73204.97,0.0,-0.98716,1e-05,1.67106]
[1779978100690,53.2,73207.32,0.0,-0.98713,1e-05,1.67438]
[1779978102711,53.2,73214.19,0.0,-0.98705,1e-05,1.68411]
[1779978104720,53.2,73201.49,0.0,-0.98721,1e-05,1.66615]
[1779978105735,53.2,73201.5,0.0,-0.98721,1e-05,1.66617]
[1779978107745,53.2,73188.92,0.0,-0.98736,1e-05,1.64852]
[1779978108769,53.2,73181.76,0.0,-0.98745,1e-05,1.63855]
[1779978109769,53.2,73180.86,0.0,-0.98746,1e-05,1.6373]
[1779978111776,53.2,73188.03,0.0,-0.98737,1e-05,1.64728]
[1779978112787,53.2,73193.77,0.0,-0.9873,1e-05,1.65531]
[1779978113795,53.2,73173.43,0.0,-0.98755,1e-05,1.627]
[1779978114798,53.2,73167.64,0.0,-0.98762,1e-05,1.61902]
[1779978115806,53.2,73170.46,0.0,-0.98758,1e-05,1.6229]
[1779978118826,53.2,73161.25,0.0,-0.98769,1e-05,1.61024]
[1779978119850,53.2,73157.83,0.0,-0.98773,1e-05,1.60555]
[1779978120839,53.2,73143.05,0.0,-0.98791,1e-05,1.58544]
[1779978121895,53.2,73136.45,0.0,-0.98798,1e-05,1.57653]
[1779978122870,53.2,73131.31,0.0,-0.98804,1e-05,1.56961]
[1779978123869,53.2,73126.28,0.0,-0.9881,1e-05,1.56286]
[1779978125878,53.2,73119.47,0.0,-0.98818,1e-05,1.55377]
[1779978127892,53.2,73113.17,0.0,-0.98825,1e-05,1.54539]
[1779978128898,53.2,73109.56,0.0,-0.98829,1e-05,1.54061]
[1779978130913,53.2,73103.8,0.0,-0.98836,1e-05,1.533]
[1779978131923,53.2,73110.02,0.0,-0.98829,1e-05,1.54122]
[1779978132927,53.2,73110.33,0.0,-0.98829,1e-05,1.54163]
[1779978138800,53.2,73124.72,0.0,-0.98812,1e-05,1.56078]
[1779978140987,53.2,73099.76,0.0,-0.98841,1e-05,1.52768]
[1779978141991,53.2,73093.65,0.0,-0.98848,1e-05,1.51966]
[1779978142999,53.2,73093.58,0.0,-0.98848,1e-05,1.51957]
[1779978144005,53.2,73100.95,0.0,-0.98839,1e-05,1.52925]
[1779978145013,53.2,73104.32,0.0,-0.98835,1e-05,1.53368]
[1779978146021,53.2,73111.45,0.0,-0.98827,1e-05,1.54311]
[1779978147027,53.2,73116.95,0.0,-0.98821,1e-05,1.55041]
[1779978148870,53.2,73117.55,0.0,-0.9882,1e-05,1.55121]
[1779978150061,53.2,73109.11,0.0,-0.9883,1e-05,1.54001]
[1779978151061,53.2,73079.16,0.0,-0.98865,1e-05,1.4989]
[1779978152063,53.2,73079.67,0.0,-0.98865,1e-05,1.49956]
[1779978153073,53.2,73081.23,0.0,-0.98863,1e-05,1.50159]
[1779978155088,53.2,73089.56,0.0,-0.98853,1e-05,1.51242]
[1779978157098,53.2,73084.34,0.0,-0.98859,1e-05,1.50562]
[1779978158947,53.2,73071.82,0.0,-0.98873,1e-05,1.48942]
[1779978160121,53.2,73073.3,0.0,-0.98872,1e-05,1.49133]
[1779978165162,53.2,73059.36,0.0,-0.98887,1e-05,1.47344]
[1779978169201,53.2,73042.24,0.0,-0.98905,1e-05,1.45169]
[1779978170241,53.2,73042.13,0.0,-0.98906,1e-05,1.45156]
[1779978171213,53.2,73039.46,0.0,-0.98908,1e-05,1.44819]
[1779978173227,53.2,73054.19,0.0,-0.98893,1e-05,1.46684]
[1779978174269,53.2,73070.58,0.0,-0.98875,1e-05,1.48783]
[1779978175244,53.2,73070.74,0.0,-0.98874,1e-05,1.48803]
[1779978176248,53.2,73075.82,0.0,-0.98869,1e-05,1.49458]
[1779978177254,53.2,73068.26,0.0,-0.98877,1e-05,1.48484]
[1779978178261,53.2,73063.64,0.0,-0.98882,1e-05,1.47891]
[1779978180276,53.2,73057.44,0.0,-0.98889,1e-05,1.47098]
[1779978183302,53.2,73061.71,0.0,-0.98884,1e-05,1.47644]
[1779978184314,53.2,73060.43,0.0,-0.98886,1e-05,1.4748]
[1779978185317,53.2,73044.39,0.0,-0.98903,1e-05,1.45441]
[1779978186324,53.2,73041.55,0.0,-0.98906,1e-05,1.45082]
[1779978187331,53.2,73036.25,0.0,-0.98912,1e-05,1.44415]
[1779978188338,53.2,73034.57,0.0,-0.98914,1e-05,1.44204]
[1779978193371,53.2,73042.99,0.0,-0.98905,1e-05,1.45264]
[1779978194387,53.2,73044.58,0.0,-0.98903,1e-05,1.45465]
[1779978196395,53.2,73049.8,0.0,-0.98897,1e-05,1.46126]
[1779978197401,53.2,73058.89,0.0,-0.98887,1e-05,1.47284]
[1779978200420,53.2,73066.08,0.0,-0.9888,1e-05,1.48204]
[1779978202437,53.2,73072.03,0.0,-0.98873,1e-05,1.48969]
[1779978207472,53.2,73073.52,0.0,-0.98871,1e-05,1.49161]
[1779978208477,53.2,73062.85,0.0,-0.98883,1e-05,1.4779]
[1779978209485,53.2,73047.52,0.0,-0.989,1e-05,1.45837]
[1779978210491,53.2,73043.19,0.0,-0.98904,1e-05,1.45289]
[1779978211524,53.2,73037.79,0.0,-0.98912,1e-05,1.44425]
[1779978212521,53.2,73016.6,0.0,-0.98934,1e-05,1.4178]
[1779978213525,53.2,73005.24,0.0,-0.98946,1e-05,1.40378]
[1779978214532,53.2,72997.94,0.0,-0.98954,1e-05,1.39483]
[1779978215540,53.2,72992.0,0.0,-0.9896,1e-05,1.38758]
[1779978216547,53.2,72987.58,0.0,-0.98964,1e-05,1.38221]
[1779978219569,53.2,72975.25,0.0,-0.98977,1e-05,1.36731]
[1779978220578,53.2,72963.78,0.0,-0.98988,1e-05,1.35356]
[1779978221587,53.2,72957.79,0.0,-0.98994,1e-05,1.34643]
[1779978222602,53.2,72954.78,0.0,-0.98997,1e-05,1.34285]
[1779978223600,53.2,72951.73,0.0,-0.99001,1e-05,1.33924]
[1779978224605,53.2,72950.1,0.0,-0.99002,1e-05,1.33731]
[1779978226620,53.2,72944.73,0.0,-0.99007,1e-05,1.33098]
[1779978228635,53.2,72942.8,0.0,-0.99009,1e-05,1.3287]
[1779978233668,53.2,72954.7,0.0,-0.98998,1e-05,1.34276]
[1779978234676,53.2,72954.05,0.0,-0.98998,1e-05,1.34199]
[1779978235684,53.2,72947.26,0.0,-0.99005,1e-05,1.33396]
[1779978237704,53.2,72926.61,0.0,-0.99025,1e-05,1.30978]
[1779978238710,53.2,72902.29,0.0,-0.99049,1e-05,1.28175]
[1779978239750,53.2,72890.31,0.0,-0.9906,1e-05,1.26812]
[1779978240735,53.2,72879.76,0.0,-0.9907,1e-05,1.25622]
[1779978241845,53.2,72878.79,0.0,-0.99071,1e-05,1.25513]
[1779978242833,53.2,72916.43,0.0,-0.99035,1e-05,1.29798]
[1779978244789,53.2,72918.09,0.0,-0.99034,1e-05,1.2999]
[1779978246806,53.2,72919.61,0.0,-0.99032,1e-05,1.30166]
[1779978250852,53.2,72926.03,0.0,-0.99026,1e-05,1.3091]
[1779978251859,53.2,72938.99,0.0,-0.99013,1e-05,1.32423]
[1779978252867,53.2,72945.8,0.0,-0.99006,1e-05,1.33224]
[1779978253877,53.2,72946.47,0.0,-0.99006,1e-05,1.33303]
[1779978255896,53.2,72933.74,0.0,-0.99018,1e-05,1.31808]
[1779978256898,53.2,72936.8,0.0,-0.99015,1e-05,1.32166]
[1779978258912,53.2,72928.2,0.0,-0.99024,1e-05,1.31162]
[1779978259919,53.2,72931.31,0.0,-0.99021,1e-05,1.31525]
[1779978261936,53.2,72927.04,0.0,-0.99025,1e-05,1.31028]
[1779978262940,53.2,72927.04,0.0,-0.99025,1e-05,1.31028]
[1779978266967,53.2,72933.16,0.0,-0.99019,1e-05,1.31741]
[1779978269990,53.2,72942.04,0.0,-0.9901,1e-05,1.32781]
[1779978271001,53.2,72944.33,0.0,-0.99009,1e-05,1.32877]
[1779978273017,53.2,72939.13,0.0,-0.99014,1e-05,1.32266]
[1779978274026,53.2,72922.2,0.0,-0.99031,1e-05,1.30295]
[1779978275034,53.2,72917.11,0.0,-0.99036,1e-05,1.29706]
[1779978280069,53.2,72925.09,0.0,-0.99028,1e-05,1.30629]
[1779978281075,53.2,72933.49,0.0,-0.9902,1e-05,1.31607]
[1779978285107,53.2,72925.89,0.0,-0.99027,1e-05,1.30722]
[1779978286113,53.2,72922.42,0.0,-0.99031,1e-05,1.3032]
[1779978291148,53.2,72926.19,0.0,-0.99027,1e-05,1.30757]
[1779978296184,53.2,72925.94,0.0,-0.99027,1e-05,1.30728]
[1779978300055,53.2,72933.0,0.0,-0.9902,1e-05,1.3155]
[1779978302227,53.2,72914.33,0.0,-0.99038,1e-05,1.29386]
[1779978303244,53.2,72917.71,0.0,-0.99035,1e-05,1.29776]
[1779978304246,53.2,72923.71,0.0,-0.99029,1e-05,1.30469]
[1779978305254,53.2,72934.25,0.0,-0.99019,1e-05,1.31696]
[1779978306262,53.2,72935.82,0.0,-0.99018,1e-05,1.31879]
[1779978308274,53.2,72935.14,0.0,-0.99018,1e-05,1.318]
[1779978313311,53.2,72925.28,0.0,-0.99028,1e-05,1.30652]
[1779978314323,53.2,72923.3,0.0,-0.9903,1e-05,1.30422]
[1779978316336,53.2,72914.25,0.0,-0.99039,1e-05,1.29377]
[1779978317343,53.2,72914.25,0.0,-0.99039,1e-05,1.29377]
[1779978319370,53.2,72911.85,0.0,-0.99041,1e-05,1.29101]
[1779978320364,53.2,72901.62,0.0,-0.99051,1e-05,1.2793]
[1779978321373,53.2,72895.33,0.0,-0.99057,1e-05,1.27214]
[1779978322377,53.2,72892.29,0.0,-0.99059,1e-05,1.26869]
[1779978326423,53.2,72906.47,0.0,-0.99046,1e-05,1.28484]
[1779978327417,53.2,72920.65,0.0,-0.99032,1e-05,1.30115]
[1779978328426,53.2,72920.38,0.0,-0.99033,1e-05,1.30084]
[1779978333460,53.2,72922.71,0.0,-0.99032,1e-05,1.30183]
[1779978334468,53.2,72930.83,0.0,-0.99024,1e-05,1.31125]
[1779978335475,53.2,72939.62,0.0,-0.99015,1e-05,1.32151]
[1779978336497,53.2,72953.98,0.0,-0.99001,1e-05,1.33841]
[1779978337490,53.2,72959.61,0.0,-0.98995,1e-05,1.34509]
[1779978338496,53.2,72959.98,0.0,-0.98995,1e-05,1.34553]
[1779978343532,53.2,72959.73,0.0,-0.98995,1e-05,1.34523]
[1779978348569,53.2,72962.15,0.0,-0.98993,1e-05,1.34811]
[1779978350582,53.2,72962.64,0.0,-0.98992,1e-05,1.34869]
[1779978352597,53.2,72960.93,0.0,-0.98994,1e-05,1.34666]
[1779978354612,53.2,72967.0,0.0,-0.98988,1e-05,1.35389]
[1779978355622,53.2,72974.09,0.0,-0.98981,1e-05,1.36238]
[1779978356623,53.2,72978.88,0.0,-0.98976,1e-05,1.36814]
[1779978357635,53.2,72987.48,0.0,-0.98967,1e-05,1.37853]
[1779978358653,53.2,72988.64,0.0,-0.98966,1e-05,1.37993]
[1779978359753,53.2,72994.61,0.0,-0.9896,1e-05,1.38719]
[1779978360687,53.2,72994.56,0.0,-0.9896,1e-05,1.38713]
[1779978361732,53.2,72979.7,0.0,-0.98975,1e-05,1.36913]
[1779978362721,53.2,72982.65,0.0,-0.98972,1e-05,1.37268]
[1779978364766,53.2,72976.02,0.0,-0.98979,1e-05,1.3647]
[1779978369784,53.2,72974.29,0.0,-0.9898,1e-05,1.36262]
[1779978370793,53.2,72970.93,0.0,-0.98984,1e-05,1.35859]
[1779978372806,53.2,72970.0,0.0,-0.98985,1e-05,1.35748]
[1779978374820,53.2,72971.93,0.0,-0.98983,1e-05,1.35979]
[1779978379857,53.2,72973.62,0.0,-0.98981,1e-05,1.36182]
[1779978381869,53.2,72980.27,0.0,-0.98974,1e-05,1.36981]
[1779978382880,53.2,72981.14,0.0,-0.98973,1e-05,1.37086]
[1779978384890,53.2,72973.21,0.0,-0.98982,1e-05,1.36132]
[1779978389925,53.2,72979.58,0.0,-0.98975,1e-05,1.36898]
[1779978390931,53.2,72984.87,0.0,-0.9897,1e-05,1.37537]
[1779978391939,53.2,72988.63,0.0,-0.98967,1e-05,1.37814]
[1779978392948,53.2,72993.97,0.0,-0.98962,1e-05,1.38462]
[1779978393954,53.2,72997.93,0.0,-0.98958,1e-05,1.38945]
[1779978396973,53.2,73000.43,0.0,-0.98955,1e-05,1.3925]
[1779978401003,53.2,73003.26,0.0,-0.98952,1e-05,1.39596]
[1779978406040,53.2,72993.7,0.0,-0.98962,1e-05,1.38429]
[1779978407052,53.2,72990.09,0.0,-0.98966,1e-05,1.37991]
[1779978408057,53.2,72980.87,0.0,-0.98975,1e-05,1.36876]
[1779978409061,53.2,72978.49,0.0,-0.98977,1e-05,1.3659]
[1779978413090,53.2,72970.81,0.0,-0.98985,1e-05,1.35669]
[1779978414096,53.2,72962.6,0.0,-0.98993,1e-05,1.34689]
[1779978415102,53.2,72960.66,0.0,-0.98995,1e-05,1.34459]
[1779978420154,53.2,72958.52,0.0,-0.98998,1e-05,1.34205]
[1779978421189,53.2,72951.63,0.0,-0.99004,1e-05,1.3339]
[1779978422180,53.2,72939.83,0.0,-0.99016,1e-05,1.32003]
[1779978423192,53.2,72930.84,0.0,-0.99025,1e-05,1.30954]
[1779978424194,53.2,72916.4,0.0,-0.99039,1e-05,1.29284]
[1779978425202,53.2,72913.16,0.0,-0.99042,1e-05,1.28911]
[1779978426212,53.2,72921.03,0.0,-0.99034,1e-05,1.29817]
[1779978427216,53.2,72921.03,0.0,-0.99034,1e-05,1.29817]
[1779978432256,53.2,72922.49,0.0,-0.99033,1e-05,1.29986]
[1779978435281,53.2,72932.41,0.0,-0.99023,1e-05,1.31137]
[1779978439308,53.2,72926.12,0.0,-0.99029,1e-05,1.30406]
[1779978442329,53.2,72939.16,0.0,-0.99017,1e-05,1.31924]
[1779978447365,53.2,72946.12,0.0,-0.9901,1e-05,1.32741]
[1779978452407,53.2,72946.2,0.0,-0.99011,1e-05,1.32577]
[1779978455422,53.2,72939.38,0.0,-0.99018,1e-05,1.31777]
[1779978461213,53.2,72901.49,0.0,-0.99054,1e-05,1.27408]
[1779978462474,53.2,72884.34,0.0,-0.99071,1e-05,1.2547]
[1779978463480,53.2,72885.42,0.0,-0.9907,1e-05,1.25591]
[1779978464486,53.2,72892.61,0.0,-0.99063,1e-05,1.26402]
[1779978465493,53.2,72897.7,0.0,-0.99058,1e-05,1.26978]
[1779978466500,53.2,72898.55,0.0,-0.99057,1e-05,1.27074]
[1779978469523,53.2,72910.98,0.0,-0.99045,1e-05,1.28492]
[1779978471287,53.2,72919.03,0.0,-0.99038,1e-05,1.29416]
[1779978472550,53.2,72924.53,0.0,-0.99032,1e-05,1.30051]
[1779978473551,53.2,72927.85,0.0,-0.99029,1e-05,1.30435]
[1779978478585,53.2,72928.27,0.0,-0.99029,1e-05,1.30484]
[1779978482625,53.2,72915.81,0.0,-0.99041,1e-05,1.29046]
[1779978483623,53.2,72905.85,0.0,-0.9905,1e-05,1.27905]
[1779978484629,53.2,72904.17,0.0,-0.99052,1e-05,1.27714]
[1779978489676,53.2,72907.87,0.0,-0.99048,1e-05,1.28136]
[1779978490681,53.2,72895.27,0.0,-0.9906,1e-05,1.26703]
[1779978491689,53.2,72884.76,0.0,-0.9907,1e-05,1.25517]
[1779978492697,53.2,72883.9,0.0,-0.99071,1e-05,1.2542]
[1779978495718,53.2,72876.01,0.0,-0.99078,1e-05,1.24537]
[1779978496725,53.2,72869.45,0.0,-0.99084,1e-05,1.23806]
[1779978497730,53.2,72868.56,0.0,-0.99085,1e-05,1.23707]
[1779978502783,53.2,72863.76,0.0,-0.9909,1e-05,1.23175]
[1779978504781,53.2,72825.86,0.0,-0.99124,1e-05,1.19038]
[1779978505798,53.2,72807.57,0.0,-0.9914,1e-05,1.17082]
[1779978506819,53.2,72814.57,0.0,-0.99134,1e-05,1.17828]
[1779978507809,53.2,72813.54,0.0,-0.99135,1e-05,1.17718]
[1779978508817,53.2,72799.7,0.0,-0.99147,1e-05,1.16249]
[1779978509825,53.2,72797.22,0.0,-0.99149,1e-05,1.15987]
[1779978512847,53.2,72796.13,0.0,-0.99151,1e-05,1.15715]
[1779978513854,53.2,72789.38,0.0,-0.99157,1e-05,1.15007]
[1779978514862,53.2,72792.37,0.0,-0.99154,1e-05,1.1532]
[1779978516874,53.2,72794.76,0.0,-0.99152,1e-05,1.15571]
[1779978519895,53.2,72782.63,0.0,-0.99163,1e-05,1.14302]
[1779978520904,53.2,72789.56,0.0,-0.99157,1e-05,1.15025]
[1779978521910,53.2,72804.77,0.0,-0.99144,1e-05,1.16627]
[1779978522917,53.2,72809.53,0.0,-0.9914,1e-05,1.17132]
[1779978523945,53.2,72812.1,0.0,-0.99137,1e-05,1.17405]
[1779978524930,53.2,72802.59,0.0,-0.99146,1e-05,1.16396]
[1779978525939,53.2,72795.61,0.0,-0.99152,1e-05,1.1566]
[1779978526950,53.2,72801.67,0.0,-0.99146,1e-05,1.16299]
[1779978527960,53.2,72801.29,0.0,-0.99147,1e-05,1.16259]
[1779978529966,53.2,72795.44,0.0,-0.99152,1e-05,1.15642]
[1779978530973,53.2,72787.7,0.0,-0.99158,1e-05,1.14831]
[1779978531987,53.2,72784.54,0.0,-0.99161,1e-05,1.14501]
[1779978534036,53.2,72787.37,0.0,-0.99159,1e-05,1.14796]
[1779978536044,53.2,72794.0,0.0,-0.99153,1e-05,1.15491]
[1779978538043,53.2,72801.13,0.0,-0.99147,1e-05,1.16242]
[1779978543085,53.2,72825.05,0.0,-0.99126,1e-05,1.1879]
[1779978544089,53.2,72842.08,0.0,-0.99111,1e-05,1.20632]
[1779978545093,53.2,72848.0,0.0,-0.99105,1e-05,1.21278]
[1779978546102,53.2,72846.68,0.0,-0.99106,1e-05,1.21134]
[1779978547105,53.2,72831.51,0.0,-0.9912,1e-05,1.19486]
[1779978552140,53.2,72836.49,0.0,-0.99116,1e-05,1.20025]
[1779978553150,53.2,72841.09,0.0,-0.99111,1e-05,1.20524]
[1779978555172,53.2,72852.19,0.0,-0.99101,1e-05,1.21737]
[1779978557177,53.2,72858.13,0.0,-0.99096,1e-05,1.22389]
[1779978558184,53.2,72868.33,0.0,-0.99087,1e-05,1.23517]
[1779978559195,53.2,72874.51,0.0,-0.99081,1e-05,1.24204]
[1779978561204,53.2,72879.45,0.0,-0.99076,1e-05,1.24755]
[1779978565233,53.2,72885.55,0.0,-0.99071,1e-05,1.25439]
[1779978570268,53.2,72885.69,0.0,-0.9907,1e-05,1.25455]
[1779978572283,53.2,72873.68,0.0,-0.99083,1e-05,1.23946]
[1779978575306,53.2,72867.46,0.0,-0.99089,1e-05,1.23255]
[1779978577320,53.2,72850.57,0.0,-0.99104,1e-05,1.21396]
[1779978582357,53.2,72849.94,0.0,-0.99105,1e-05,1.21327]
[1779978585384,53.2,72858.56,0.0,-0.99097,1e-05,1.22273]
[1779978586386,53.2,72866.44,0.0,-0.9909,1e-05,1.23142]
[1779978591419,53.2,72864.63,0.0,-0.99091,1e-05,1.22942]
[1779978593436,53.2,72854.98,0.0,-0.991,1e-05,1.21879]
[1779978594442,53.2,72847.95,0.0,-0.99106,1e-05,1.2111]
[1779978598470,53.2,72852.47,0.0,-0.99102,1e-05,1.21604]
[1779978602532,53.2,72826.26,0.0,-0.99126,1e-05,1.1876]
[1779978603526,53.2,72820.6,0.0,-0.99131,1e-05,1.18153]
[1779978608566,53.2,72818.85,0.0,-0.99132,1e-05,1.17966]
[1779978613597,53.2,72822.25,0.0,-0.99129,1e-05,1.18329]
[1779978617631,53.2,72828.23,0.0,-0.99124,1e-05,1.18972]
[1779978618634,53.2,72839.72,0.0,-0.99114,1e-05,1.20214]
[1779978620664,53.2,72854.72,0.0,-0.991,1e-05,1.21851]
[1779978621657,53.2,72868.56,0.0,-0.99088,1e-05,1.23377]
[1779978622678,53.2,72863.85,0.0,-0.99092,1e-05,1.22856]
[1779978624678,53.2,72862.79,0.0,-0.99093,1e-05,1.22739]
[1779978629714,53.2,72865.17,0.0,-0.99091,1e-05,1.23002]
[1779978634752,53.2,72862.68,0.0,-0.99094,1e-05,1.22562]
[1779978636765,53.2,72877.03,0.0,-0.99081,1e-05,1.24153]
[1779978637786,53.2,72881.26,0.0,-0.99077,1e-05,1.24625]
[1779978639787,53.2,72885.98,0.0,-0.99073,1e-05,1.25154]
[1779978642575,53.2,72906.3,0.0,-0.99053,1e-05,1.2745]
[1779978647842,53.2,72906.62,0.0,-0.99053,1e-05,1.27486]
[1779978650866,53.2,72916.47,0.0,-0.99044,1e-05,1.28611]
[1779978652648,53.2,72931.87,0.0,-0.99029,1e-05,1.30387]
[1779978653888,53.2,72933.42,0.0,-0.99027,1e-05,1.30567]
[1779978656906,53.2,72936.62,0.0,-0.99024,1e-05,1.30939]
[1779978660936,53.2,72925.91,0.0,-0.99035,1e-05,1.29698]
[1779978662720,53.2,72927.95,0.0,-0.99033,1e-05,1.29933]
[1779978665970,53.2,72921.53,0.0,-0.99039,1e-05,1.29193]
[1779978671007,53.2,72922.27,0.0,-0.99038,1e-05,1.29278]
[1779978674025,53.2,72924.65,0.0,-0.99036,1e-05,1.29552]
[1779978675032,53.2,72919.43,0.0,-0.99041,1e-05,1.28951]
[1779978676040,53.2,72918.63,0.0,-0.99042,1e-05,1.28859]
[1779978681080,53.2,72921.79,0.0,-0.99039,1e-05,1.29223]
[1779978686114,53.2,72897.47,0.0,-0.99062,1e-05,1.26448]
[1779978687122,53.2,72886.78,0.0,-0.99072,1e-05,1.25243]
[1779978691156,53.2,72881.95,0.0,-0.99078,1e-05,1.24536]
[1779978696186,53.2,72882.61,0.0,-0.99077,1e-05,1.2461]
[1779978701223,53.2,72879.77,0.0,-0.9908,1e-05,1.24293]
[1779978703239,53.2,72870.46,0.0,-0.99088,1e-05,1.23258]
[1779978708274,53.2,72871.53,0.0,-0.99087,1e-05,1.23376]
[1779978709279,53.2,72883.18,0.0,-0.99076,1e-05,1.24674]
[1779978711298,53.2,72875.9,0.0,-0.99083,1e-05,1.23862]
[1779978712303,53.2,72869.14,0.0,-0.99089,1e-05,1.23112]
[1779978717338,53.2,72866.34,0.0,-0.99092,1e-05,1.22802]
[1779978722384,53.2,72832.96,0.0,-0.99122,1e-05,1.19159]
[1779978724396,53.2,72839.74,0.0,-0.99116,1e-05,1.19892]
[1779978725401,53.2,72851.15,0.0,-0.99106,1e-05,1.21133]
[1779978727413,53.2,72840.56,0.0,-0.99115,1e-05,1.19981]
[1779978732456,53.2,72842.42,0.0,-0.99114,1e-05,1.20183]
[1779978734469,53.2,72832.05,0.0,-0.99123,1e-05,1.19061]
[1779978735491,53.2,72826.14,0.0,-0.99128,1e-05,1.18426]
[1779978736485,53.2,72811.41,0.0,-0.99141,1e-05,1.16855]
[1779978739510,53.2,72820.67,0.0,-0.99133,1e-05,1.1784]
[1779978743541,53.2,72814.54,0.0,-0.99139,1e-05,1.17187]
[1779978748571,53.2,72812.96,0.0,-0.9914,1e-05,1.17019]
[1779978753619,53.2,72816.01,0.0,-0.99138,1e-05,1.17184]
[1779978754626,53.2,72821.62,0.0,-0.99133,1e-05,1.17782]
[1779978755628,53.2,72824.64,0.0,-0.99131,1e-05,1.18105]
[1779978758649,53.2,72832.56,0.0,-0.99124,1e-05,1.18955]
[1779978761670,53.2,72828.26,0.0,-0.99128,1e-05,1.18493]
[1779978763683,53.2,72834.76,0.0,-0.99122,1e-05,1.19192]
[1779978765696,53.2,72824.51,0.0,-0.99131,1e-05,1.18091]
[1779978766704,53.2,72814.31,0.0,-0.9914,1e-05,1.17003]
[1779978767710,53.2,72807.62,0.0,-0.99146,1e-05,1.16295]
[1779978770732,53.2,72814.0,0.0,-0.9914,1e-05,1.16971]
[1779978771739,53.2,72821.04,0.0,-0.99134,1e-05,1.1772]
[1779978776773,53.2,72826.64,0.0,-0.99129,1e-05,1.18319]
[1779978780803,53.2,72818.2,0.0,-0.99136,1e-05,1.17417]
[1779978781812,53.2,72813.2,0.0,-0.99141,1e-05,1.16886]
[1779978782815,53.2,72820.03,0.0,-0.99135,1e-05,1.17612]
[1779978783823,53.2,72824.97,0.0,-0.9913,1e-05,1.1814]
[1779978784843,53.2,72824.83,0.0,-0.99131,1e-05,1.18125]
[1779978786844,53.2,72818.05,0.0,-0.99137,1e-05,1.17401]
[1779978787856,53.2,72806.75,0.0,-0.99146,1e-05,1.16203]
[1779978788859,53.2,72809.82,0.0,-0.99144,1e-05,1.16527]
[1779978793900,53.2,72812.81,0.0,-0.99141,1e-05,1.16844]
[1779978794929,53.2,72833.92,0.0,-0.99123,1e-05,1.19102]
[1779978795914,53.2,72852.93,0.0,-0.99105,1e-05,1.21165]
[1779978796920,53.2,72852.15,0.0,-0.99106,1e-05,1.21079]
[1779978797927,53.2,72844.84,0.0,-0.99113,1e-05,1.20283]
[1779978798933,53.2,72839.74,0.0,-0.99117,1e-05,1.1973]
[1779978799947,53.2,72840.2,0.0,-0.99117,1e-05,1.1978]
[1779978801956,53.2,72850.26,0.0,-0.99108,1e-05,1.20873]
[1779978802962,53.2,72856.36,0.0,-0.99102,1e-05,1.2154]
[1779978803969,53.2,72860.38,0.0,-0.99099,1e-05,1.21981]
[1779978809003,53.2,72855.6,0.0,-0.99103,1e-05,1.21457]
[1779978813042,53.2,72866.5,0.0,-0.99094,1e-05,1.22491]
[1779978814171,53.2,72890.38,0.0,-0.99072,1e-05,1.25147]
[1779978816114,53.2,72898.52,0.0,-0.99064,1e-05,1.26063]
[1779978817115,53.2,72923.23,0.0,-0.99041,1e-05,1.28877]
[1779978818122,53.2,72922.93,0.0,-0.99041,1e-05,1.28843]
[1779978823161,53.2,72918.94,0.0,-0.99045,1e-05,1.28385]
[1779978824165,53.2,72909.94,0.0,-0.99054,1e-05,1.27357]
[1779978825170,53.2,72906.56,0.0,-0.99057,1e-05,1.26973]
[1779978829203,53.2,72922.1,0.0,-0.99042,1e-05,1.28747]
[1779978830210,53.2,72919.94,0.0,-0.99044,1e-05,1.28499]
[1779978834007,53.2,72908.0,0.0,-0.99055,1e-05,1.27137]
[1779978836263,53.2,72908.97,0.0,-0.99055,1e-05,1.27247]
[1779978838282,53.2,72916.72,0.0,-0.99047,1e-05,1.28131]
[1779978839283,53.2,72919.26,0.0,-0.99045,1e-05,1.28422]
[1779978844324,53.2,72914.93,0.0,-0.99049,1e-05,1.27926]
[1779978846338,53.2,72898.32,0.0,-0.99065,1e-05,1.2604]
[1779978847346,53.2,72890.58,0.0,-0.99072,1e-05,1.25169]
[1779978848351,53.2,72884.43,0.0,-0.99078,1e-05,1.24481]
[1779978849361,53.2,72877.78,0.0,-0.99084,1e-05,1.2374]
[1779978850368,53.2,72875.92,0.0,-0.99086,1e-05,1.23533]
[1779978854170,53.2,72864.69,0.0,-0.99096,1e-05,1.22291]
[1779978858433,53.2,72854.62,0.0,-0.99105,1e-05,1.21186]
[1779978859437,53.2,72852.73,0.0,-0.99107,1e-05,1.2098]
[1779978862459,53.2,72853.57,0.0,-0.99106,1e-05,1.21072]
[1779978864241,53.2,72857.32,0.0,-0.99103,1e-05,1.21482]
[1779978866483,53.2,72855.41,0.0,-0.99104,1e-05,1.21273]
[1779978867490,53.2,72856.37,0.0,-0.99103,1e-05,1.21378]
[1779978872527,53.2,72859.59,0.0,-0.99102,1e-05,1.21567]
[1779978875547,53.2,72863.12,0.0,-0.99099,1e-05,1.21954]
[1779978877561,53.2,72869.45,0.0,-0.99093,1e-05,1.22652]
[1779978880583,53.2,72861.08,0.0,-0.991,1e-05,1.2173]
[1779978885617,53.2,72861.69,0.0,-0.991,1e-05,1.21797]
[1779978890664,53.2,72863.04,0.0,-0.99099,1e-05,1.21946]
[1779978892670,53.2,72856.78,0.0,-0.99104,1e-05,1.21259]
[1779978893687,53.2,72851.24,0.0,-0.99109,1e-05,1.20655]
[1779978895702,53.2,72843.19,0.0,-0.99117,1e-05,1.1978]
[1779978898719,53.2,72832.19,0.0,-0.99126,1e-05,1.18594]
[1779978899725,53.2,72823.99,0.0,-0.99134,1e-05,1.17715]
[1779978903768,53.2,72799.9,0.0,-0.99155,1e-05,1.15166]
[1779978904780,53.2,72794.09,0.0,-0.9916,1e-05,1.14558]
[1779978906786,53.2,72800.41,0.0,-0.99154,1e-05,1.15219]
[1779978907795,53.2,72810.08,0.0,-0.99146,1e-05,1.16238]
[1779978909809,53.2,72815.88,0.0,-0.99141,1e-05,1.16852]
[1779978912829,53.2,72807.26,0.0,-0.99148,1e-05,1.1594]
[1779978913844,53.2,72794.72,0.0,-0.99159,1e-05,1.14624]
[1779978915850,53.2,72786.59,0.0,-0.99166,1e-05,1.13777]
[1779978916857,53.2,72778.13,0.0,-0.99173,1e-05,1.12901]
[1779978917865,53.2,72788.79,0.0,-0.99164,1e-05,1.14005]
[1779978922911,53.2,72779.78,0.0,-0.99172,1e-05,1.13071]
[1779978925928,53.2,72794.92,0.0,-0.99159,1e-05,1.14644]
[1779978926935,53.2,72809.46,0.0,-0.99146,1e-05,1.16172]
[1779978931973,53.2,72814.39,0.0,-0.99143,1e-05,1.16535]
[1779978933988,53.2,72827.22,0.0,-0.99132,1e-05,1.17901]
[1779978934991,53.2,72837.28,0.0,-0.99123,1e-05,1.1898]
[1779978936001,53.2,72846.71,0.0,-0.99115,1e-05,1.2]
[1779978937005,53.2,72854.4,0.0,-0.99108,1e-05,1.20836]
[1779978939019,53.2,72859.89,0.0,-0.99103,1e-05,1.21436]
[1779978943065,53.2,72854.28,0.0,-0.99108,1e-05,1.20823]
[1779978947090,53.2,72853.63,0.0,-0.99108,1e-05,1.20752]
[1779978952126,53.2,72852.66,0.0,-0.99109,1e-05,1.20647]
[1779978956152,53.2,72857.78,0.0,-0.99105,1e-05,1.21205]
[1779978959176,53.2,72851.96,0.0,-0.9911,1e-05,1.2057]
[1779978963238,53.2,72838.61,0.0,-0.99122,1e-05,1.19124]
[1779978965235,53.2,72823.24,0.0,-0.99135,1e-05,1.17476]
[1779978966241,53.2,72821.93,0.0,-0.99137,1e-05,1.17336]
[1779978969267,53.2,72814.12,0.0,-0.99143,1e-05,1.16507]
[1779978970277,53.2,72813.23,0.0,-0.99144,1e-05,1.16412]
[1779978972286,53.2,72807.42,0.0,-0.99149,1e-05,1.15799]
[1779978974300,53.2,72806.77,0.0,-0.9915,1e-05,1.1573]
[1779978978328,53.2,72797.55,0.0,-0.99158,1e-05,1.14762]
[1779978979346,53.2,72799.42,0.0,-0.99156,1e-05,1.14958]
[1779978981349,53.2,72809.79,0.0,-0.99147,1e-05,1.16049]
[1779978982355,53.2,72810.26,0.0,-0.99147,1e-05,1.16098]
[1779978984376,53.2,72787.35,0.0,-0.99167,1e-05,1.13699]
[1779978985378,53.2,72779.13,0.0,-0.99174,1e-05,1.12849]
[1779978986392,53.2,72774.83,0.0,-0.99177,1e-05,1.12406]
[1779978987398,53.2,72776.84,0.0,-0.99175,1e-05,1.12613]
[1779978988408,53.2,72769.53,0.0,-0.99182,1e-05,1.11862]
[1779978989413,53.2,72761.09,0.0,-0.99189,1e-05,1.11]
[1779978990420,53.2,72759.48,0.0,-0.9919,1e-05,1.10836]
[1779978992434,53.2,72776.71,0.0,-0.99177,1e-05,1.12444]
[1779978993441,53.2,72781.83,0.0,-0.99172,1e-05,1.12972]
[1779978994451,53.2,72779.02,0.0,-0.99175,1e-05,1.12682]
[1779978996466,53.2,72788.72,0.0,-0.99167,1e-05,1.13686]
[1779978997470,53.2,72786.44,0.0,-0.99168,1e-05,1.13449]
[1779979002512,53.2,72790.04,0.0,-0.99165,1e-05,1.13823]
[1779979005358,53.2,72804.03,0.0,-0.99153,1e-05,1.15284]
[1779979005545,53.2,72804.03,0.0,-0.99153,1e-05,1.15284]
[1779979007558,53.2,72809.39,0.0,-0.99149,1e-05,1.15848]
[1779979009574,53.2,72814.6,0.0,-0.99144,1e-05,1.16399]
[1779979015427,53.2,72819.42,0.0,-0.9914,1e-05,1.1691]
[1779979016624,53.2,72824.61,0.0,-0.99135,1e-05,1.17462]
[1779979018638,53.2,72831.4,0.0,-0.99129,1e-05,1.18188]
[1779979023673,53.2,72828.9,0.0,-0.99132,1e-05,1.1792]
[1779979025514,53.2,72847.15,0.0,-0.99115,1e-05,1.19885]
[1779979026693,53.2,72846.77,0.0,-0.99116,1e-05,1.19844]
[1779979029714,53.2,72839.98,0.0,-0.99122,1e-05,1.1911]
[1779979033743,53.2,72846.65,0.0,-0.99116,1e-05,1.19831]
[1779979034756,53.2,72861.77,0.0,-0.99102,1e-05,1.21479]
[1779979035764,53.2,72867.1,0.0,-0.99097,1e-05,1.22064]
[1779979036769,53.2,72862.75,0.0,-0.99101,1e-05,1.21586]
[1779979038788,53.2,72857.07,0.0,-0.99106,1e-05,1.20965]
[1779979039789,53.2,72840.48,0.0,-0.99121,1e-05,1.19164]
[1779979040801,53.2,72841.36,0.0,-0.99121,1e-05,1.19259]
[1779979043817,53.2,72834.18,0.0,-0.99127,1e-05,1.18486]
[1779979048851,53.2,72833.96,0.0,-0.99127,1e-05,1.18462]
[1779979053894,53.2,72834.11,0.0,-0.99128,1e-05,1.18318]
[1779979058922,53.2,72842.93,0.0,-0.9912,1e-05,1.19267]
[1779979059930,53.2,72841.16,0.0,-0.99122,1e-05,1.19076]
[1779979061944,53.2,72840.13,0.0,-0.99123,1e-05,1.18965]
[1779979066979,53.2,72852.74,0.0,-0.99111,1e-05,1.2033]
[1779979067985,53.2,72865.05,0.0,-0.991,1e-05,1.21675]
[1779979068992,53.2,72866.51,0.0,-0.99099,1e-05,1.21835]
[1779979071007,53.2,72856.83,0.0,-0.99108,1e-05,1.20775]
[1779979072018,53.2,72855.25,0.0,-0.99109,1e-05,1.20603]
[1779979077052,53.2,72860.74,0.0,-0.99104,1e-05,1.21203]
[1779979078060,53.2,72854.89,0.0,-0.99109,1e-05,1.20564]
[1779979079067,53.2,72850.94,0.0,-0.99113,1e-05,1.20134]
[1779979081096,53.2,72848.32,0.0,-0.99115,1e-05,1.1985]
[1779979082089,53.2,72841.48,0.0,-0.99122,1e-05,1.19111]
[1779979083096,53.2,72834.31,0.0,-0.99128,1e-05,1.18339]
[1779979084104,53.2,72834.95,0.0,-0.99127,1e-05,1.18408]
[1779979089137,53.2,72835.78,0.0,-0.99127,1e-05,1.18497]
[1779979092159,53.2,72827.15,0.0,-0.99134,1e-05,1.17573]
[1779979093167,53.2,72819.08,0.0,-0.99141,1e-05,1.16714]
[1779979094178,53.2,72818.67,0.0,-0.99142,1e-05,1.16671]
[1779979097194,53.2,72812.77,0.0,-0.99147,1e-05,1.16047]
[1779979099207,53.2,72808.27,0.0,-0.99151,1e-05,1.15572]
[1779979101224,53.2,72813.33,0.0,-0.99146,1e-05,1.16106]
[1779979102230,53.2,72808.29,0.0,-0.99151,1e-05,1.15574]
[1779979103235,53.2,72807.5,0.0,-0.99151,1e-05,1.15491]
[1779979107265,53.2,72804.95,0.0,-0.99154,1e-05,1.15223]
[1779979109287,53.2,72799.5,0.0,-0.99158,1e-05,1.14652]
[1779979110298,53.2,72782.47,0.0,-0.99173,1e-05,1.12883]
[1779979111302,53.2,72780.2,0.0,-0.99176,1e-05,1.12494]
[1779979114320,53.2,72787.5,0.0,-0.9917,1e-05,1.13247]
[1779979119357,53.2,72788.99,0.0,-0.99169,1e-05,1.13402]
[1779979120364,53.2,72798.43,0.0,-0.9916,1e-05,1.14383]
[1779979121375,53.2,72799.48,0.0,-0.9916,1e-05,1.14493]
[1779979122382,53.2,72790.73,0.0,-0.99167,1e-05,1.13582]
[1779979123390,53.2,72792.91,0.0,-0.99165,1e-05,1.13808]
[1779979126412,53.2,72798.91,0.0,-0.9916,1e-05,1.14434]
[1779979128425,53.2,72804.92,0.0,-0.99155,1e-05,1.15062]
[1779979130442,53.2,72806.63,0.0,-0.99153,1e-05,1.15242]
[1779979135488,53.2,72815.32,0.0,-0.99146,1e-05,1.16157]
[1779979136487,53.2,72815.45,0.0,-0.99146,1e-05,1.16171]
[1779979137494,53.2,72823.71,0.0,-0.99138,1e-05,1.17047]
[1779979138501,53.2,72826.03,0.0,-0.99136,1e-05,1.17294]
[1779979142539,53.2,72847.4,0.0,-0.99117,1e-05,1.19588]
[1779979143546,53.2,72859.53,0.0,-0.99106,1e-05,1.20907]
[1779979144553,53.2,72863.73,0.0,-0.99103,1e-05,1.21366]
[1779979145560,53.2,72856.42,0.0,-0.99109,1e-05,1.20568]
[1779979146567,53.2,72853.95,0.0,-0.99112,1e-05,1.20299]
[1779979147575,53.2,72859.34,0.0,-0.99107,1e-05,1.20886]
[1779979152616,53.2,72862.39,0.0,-0.99104,1e-05,1.2122]
[1779979153618,53.2,72856.57,0.0,-0.99109,1e-05,1.20584]
[1779979154624,53.2,72854.55,0.0,-0.99111,1e-05,1.20364]
[1779979159663,53.2,72851.96,0.0,-0.99113,1e-05,1.20083]
[1779979163693,53.2,72845.89,0.0,-0.99119,1e-05,1.19425]
[1779979165701,53.2,72837.9,0.0,-0.99126,1e-05,1.18564]
[1779979166540,53.2,72828.06,0.0,-0.99135,1e-05,1.1751]
[1779979166713,53.2,72828.06,0.0,-0.99135,1e-05,1.1751]
[1779979171744,53.2,72831.32,0.0,-0.99133,1e-05,1.17698]
[1779979176619,53.2,72813.59,0.0,-0.99148,1e-05,1.15816]
[1779979181814,53.2,72815.5,0.0,-0.99147,1e-05,1.16018]
[1779979186849,53.2,72819.02,0.0,-0.99144,1e-05,1.1639]
[1779979191889,53.2,72822.65,0.0,-0.99141,1e-05,1.16775]
[1779979195913,53.2,72809.85,0.0,-0.99152,1e-05,1.15422]
[1779979196919,53.2,72795.2,0.0,-0.99164,1e-05,1.1389]
[1779979201957,53.2,72795.86,0.0,-0.99164,1e-05,1.13959]
[1779979203969,53.2,72793.38,0.0,-0.99166,1e-05,1.13701]
[1779979205982,53.2,72784.29,0.0,-0.99174,1e-05,1.1276]
[1779979206991,53.2,72776.18,0.0,-0.9918,1e-05,1.11926]
[1779979207998,53.2,72776.56,0.0,-0.9918,1e-05,1.11965]
[1779979213036,53.2,72779.98,0.0,-0.99177,1e-05,1.12316]
[1779979214041,53.2,72786.79,0.0,-0.99171,1e-05,1.13018]
[1779979215051,53.2,72788.89,0.0,-0.9917,1e-05,1.13235]
[1779979219078,53.2,72796.67,0.0,-0.99163,1e-05,1.14043]
[1779979220086,53.2,72808.2,0.0,-0.99153,1e-05,1.15249]
[1779979221118,53.2,72823.92,0.0,-0.99139,1e-05,1.1691]
[1779979222118,53.2,72828.79,0.0,-0.99135,1e-05,1.17428]
[1779979223119,53.2,72821.44,0.0,-0.99142,1e-05,1.16647]
[1779979224124,53.2,72821.4,0.0,-0.99142,1e-05,1.16642]
[1779979225137,53.2,72822.37,0.0,-0.99141,1e-05,1.16745]
[1779979228152,53.2,72829.58,0.0,-0.99134,1e-05,1.17513]
[1779979229160,53.2,72830.33,0.0,-0.99134,1e-05,1.17593]
[1779979231190,53.2,72837.42,0.0,-0.99129,1e-05,1.18191]
[1779979232182,53.2,72851.51,0.0,-0.99116,1e-05,1.1971]
[1779979233188,53.2,72863.17,0.0,-0.99106,1e-05,1.20978]
[1779979235207,53.2,72865.12,0.0,-0.99104,1e-05,1.21191]
[1779979236230,53.2,72870.76,0.0,-0.99099,1e-05,1.2181]
[1779979237227,53.2,72875.6,0.0,-0.99094,1e-05,1.22343]
[1779979238229,53.2,72871.62,0.0,-0.99098,1e-05,1.21904]
[1779979241261,53.2,72881.09,0.0,-0.99089,1e-05,1.22949]
[1779979242258,53.2,72888.74,0.0,-0.99082,1e-05,1.23799]
[1779979243263,53.2,72896.05,0.0,-0.99075,1e-05,1.24615]
[1779979244286,53.2,72896.0,0.0,-0.99075,1e-05,1.24609]
[1779979247293,53.2,72901.4,0.0,-0.9907,1e-05,1.25215]
[1779979249311,53.2,72921.44,0.0,-0.99051,1e-05,1.27483]
[1779979250316,53.2,72911.55,0.0,-0.99061,1e-05,1.2636]
[1779979251344,53.2,72907.98,0.0,-0.99064,1e-05,1.25956]
[1779979255372,53.2,72901.65,0.0,-0.9907,1e-05,1.25243]
[1779979260388,53.2,72904.91,0.0,-0.99067,1e-05,1.2561]
[1779979262402,53.2,72899.39,0.0,-0.99072,1e-05,1.24989]
[1779979263410,53.2,72893.72,0.0,-0.99077,1e-05,1.24354]
[1779979264450,53.2,72892.96,0.0,-0.99078,1e-05,1.24269]
[1779979267450,53.2,72892.1,0.0,-0.99079,1e-05,1.24173]
[1779979269467,53.2,72885.3,0.0,-0.99085,1e-05,1.23416]
[1779979270476,53.2,72878.31,0.0,-0.99092,1e-05,1.22642]
[1779979272484,53.2,72870.6,0.0,-0.99099,1e-05,1.21792]
[1779979277521,53.2,72876.13,0.0,-0.99094,1e-05,1.22401]
[1779979278527,53.2,72881.76,0.0,-0.99088,1e-05,1.23024]
[1779979279539,53.2,72881.67,0.0,-0.99089,1e-05,1.23014]
[1779979280541,53.2,72870.46,0.0,-0.99099,1e-05,1.21777]
[1779979281547,53.2,72868.46,0.0,-0.99101,1e-05,1.21557]
[1779979286581,53.2,72869.11,0.0,-0.991,1e-05,1.21629]
[1779979287590,53.2,72864.07,0.0,-0.99105,1e-05,1.21077]
[1779979288601,53.2,72864.22,0.0,-0.99105,1e-05,1.21093]
[1779979292629,53.2,72871.61,0.0,-0.99099,1e-05,1.21739]
[1779979296653,53.2,72877.33,0.0,-0.99094,1e-05,1.22369]
[1779979300702,53.2,72870.64,0.0,-0.991,1e-05,1.21633]
[1779979301698,53.2,72861.57,0.0,-0.99108,1e-05,1.2064]
[1779979302704,53.2,72854.12,0.0,-0.99115,1e-05,1.1983]
[1779979306740,53.2,72835.96,0.0,-0.99131,1e-05,1.17874]
[1779979307756,53.2,72816.96,0.0,-0.99148,1e-05,1.15855]
[1779979308749,53.2,72804.76,0.0,-0.99158,1e-05,1.14574]
[1779979309762,53.2,72803.97,0.0,-0.99159,1e-05,1.14491]
[1779979314843,53.2,72814.06,0.0,-0.9915,1e-05,1.15549]
[1779979315866,53.2,72819.29,0.0,-0.99146,1e-05,1.16101]
[1779979317870,53.2,72808.32,0.0,-0.99155,1e-05,1.14946]
[1779979318878,53.2,72796.22,0.0,-0.99166,1e-05,1.13683]
[1779979323919,53.2,72793.6,0.0,-0.99168,1e-05,1.13412]
[1779979328953,53.2,72796.67,0.0,-0.99165,1e-05,1.1373]
[1779979329960,53.2,72807.76,0.0,-0.99156,1e-05,1.14888]
[1779979332981,53.2,72800.34,0.0,-0.99162,1e-05,1.14112]
[1779979338019,53.2,72802.8,0.0,-0.9916,1e-05,1.14369]
[1779979340033,53.2,72808.25,0.0,-0.99155,1e-05,1.14939]
[1779979342053,53.2,72802.39,0.0,-0.9916,1e-05,1.14326]
[1779979344058,53.2,72816.15,0.0,-0.99148,1e-05,1.1577]
[1779979345068,53.2,72805.91,0.0,-0.99157,1e-05,1.14694]
[1779979346073,53.2,72799.41,0.0,-0.99163,1e-05,1.14015]
[1779979349113,53.2,72763.8,0.0,-0.99193,1e-05,1.10356]
[1779979350115,53.2,72752.01,0.0,-0.99203,1e-05,1.09165]
[1779979353134,53.2,72756.25,0.0,-0.992,1e-05,1.0944]
[1779979358166,53.2,72753.14,0.0,-0.99203,1e-05,1.09127]
[1779979363227,53.2,72749.83,0.0,-0.99206,1e-05,1.08795]
[1779979364221,53.2,72730.99,0.0,-0.99221,1e-05,1.06919]
[1779979365223,53.2,72734.32,0.0,-0.99218,1e-05,1.07249]
[1779979368239,53.2,72748.43,0.0,-0.99207,1e-05,1.08654]
[1779979369247,53.2,72749.01,0.0,-0.99206,1e-05,1.08712]
[1779979374287,53.2,72743.28,0.0,-0.99211,1e-05,1.0814]
[1779979376307,53.2,72755.74,0.0,-0.99201,1e-05,1.09388]
[1779979377317,53.2,72764.22,0.0,-0.99194,1e-05,1.10245]
[1779979379331,53.2,72765.65,0.0,-0.99193,1e-05,1.1039]
[1779979382350,53.2,72741.81,0.0,-0.99212,1e-05,1.07993]
[1779979383355,53.2,72734.03,0.0,-0.99218,1e-05,1.0722]
[1779979384361,53.2,72736.84,0.0,-0.99216,1e-05,1.07499]
[1779979385370,53.2,72725.66,0.0,-0.99225,1e-05,1.06394]
[1779979386373,53.2,72721.75,0.0,-0.99228,1e-05,1.06009]
[1779979387383,53.2,72732.49,0.0,-0.9922,1e-05,1.07068]
[1779979388390,53.2,72731.59,0.0,-0.9922,1e-05,1.06979]
[1779979390416,53.2,72740.82,0.0,-0.99213,1e-05,1.07894]
[1779979391419,53.2,72734.09,0.0,-0.99218,1e-05,1.07226]
[1779979392423,53.2,72724.6,0.0,-0.99226,1e-05,1.06289]
[1779979393428,53.2,72728.3,0.0,-0.99223,1e-05,1.06654]
[1779979394436,53.2,72738.36,0.0,-0.99215,1e-05,1.0765]
[1779979395447,53.2,72745.62,0.0,-0.99209,1e-05,1.08373]
[1779979396449,53.2,72745.26,0.0,-0.99209,1e-05,1.08337]
[1779979398461,53.2,72739.6,0.0,-0.99214,1e-05,1.07773]
[1779979399483,53.2,72737.35,0.0,-0.99216,1e-05,1.07549]
[1779979402490,53.2,72744.31,0.0,-0.9921,1e-05,1.08242]
[1779979403497,53.2,72746.35,0.0,-0.99208,1e-05,1.08446]
[1779979408531,53.2,72747.93,0.0,-0.99207,1e-05,1.08604]
[1779979413572,53.2,72741.36,0.0,-0.99214,1e-05,1.07798]
[1779979415607,53.2,72747.04,0.0,-0.99209,1e-05,1.08364]
[1779979416613,53.2,72759.88,0.0,-0.99198,1e-05,1.09653]
[1779979417620,53.2,72756.68,0.0,-0.99201,1e-05,1.09331]
[1779979419635,53.2,72763.73,0.0,-0.99195,1e-05,1.10042]
[1779979424669,53.2,72761.65,0.0,-0.99197,1e-05,1.09832]
[1779979429704,53.2,72763.48,0.0,-0.99195,1e-05,1.10017]
[1779979434742,53.2,72763.11,0.0,-0.99196,1e-05,1.0998]
[1779979439777,53.2,72766.06,0.0,-0.99193,1e-05,1.10278]
[1779979444822,53.2,72757.09,0.0,-0.99201,1e-05,1.09372]
[1779979446834,53.2,72750.63,0.0,-0.99206,1e-05,1.08723]
[1779979447842,53.2,72746.92,0.0,-0.99209,1e-05,1.08352]
[1779979449856,53.2,72743.93,0.0,-0.99212,1e-05,1.08054]
[1779979454890,53.2,72744.94,0.0,-0.99211,1e-05,1.08154]
[1779979459926,53.2,72747.03,0.0,-0.99209,1e-05,1.08363]
[1779979463955,53.2,72752.05,0.0,-0.99205,1e-05,1.08866]
[1779979468989,53.2,72741.17,0.0,-0.99214,1e-05,1.07779]
[1779979469998,53.2,72736.93,0.0,-0.99217,1e-05,1.07357]
[1779979473030,53.2,72719.47,0.0,-0.99232,1e-05,1.05489]
[1779979474049,53.2,72711.28,0.0,-0.99239,1e-05,1.0469]
[1779979475043,53.2,72709.51,0.0,-0.9924,1e-05,1.04519]
[1779979476077,53.2,72708.04,0.0,-0.99241,1e-05,1.04376]
[1779979478076,53.2,72690.41,0.0,-0.99255,1e-05,1.02679]
[1779979479078,53.2,72685.58,0.0,-0.99259,1e-05,1.02218]
[1779979480083,53.2,72683.68,0.0,-0.9926,1e-05,1.02037]
[1779979482095,53.2,72691.91,0.0,-0.99254,1e-05,1.02822]
[1779979483103,53.2,72691.35,0.0,-0.99254,1e-05,1.02769]
[1779979485119,53.2,72707.25,0.0,-0.99242,1e-05,1.04299]
[1779979486126,53.2,72707.06,0.0,-0.99242,1e-05,1.04281]
[1779979488137,53.2,72713.63,0.0,-0.99237,1e-05,1.04919]
[1779979493172,53.2,72712.42,0.0,-0.99238,1e-05,1.04801]
[1779979494179,53.2,72726.26,0.0,-0.99227,1e-05,1.06154]
[1779979495186,53.2,72743.74,0.0,-0.99213,1e-05,1.07884]
[1779979496193,53.2,72747.85,0.0,-0.99209,1e-05,1.08294]
[1779979501240,53.2,72745.77,0.0,-0.99211,1e-05,1.08086]
[1779979506268,53.2,72746.89,0.0,-0.9921,1e-05,1.08198]
[1779979509290,53.2,72758.53,0.0,-0.99201,1e-05,1.09365]
[1779979510298,53.2,72754.77,0.0,-0.99204,1e-05,1.08987]
[1779979512314,53.2,72749.73,0.0,-0.99208,1e-05,1.08482]
[1779979517352,53.2,72760.25,0.0,-0.99199,1e-05,1.09538]
[1779979518361,53.2,72760.96,0.0,-0.99199,1e-05,1.0961]
[1779979520372,53.2,72768.43,0.0,-0.99192,1e-05,1.10366]
[1779979522385,53.2,72777.6,0.0,-0.99185,1e-05,1.11299]
[1779979523410,53.2,72775.61,0.0,-0.99186,1e-05,1.11096]
[1779979524418,53.2,72764.09,0.0,-0.99196,1e-05,1.09926]
[1779979525407,53.2,72750.05,0.0,-0.99208,1e-05,1.08514]
[1779979526414,53.2,72745.02,0.0,-0.99212,1e-05,1.08011]
[1779979527422,53.2,72743.12,0.0,-0.99213,1e-05,1.07822]
[1779979529436,53.2,72749.1,0.0,-0.99208,1e-05,1.08419]
[1779979530442,53.2,72751.21,0.0,-0.99207,1e-05,1.0863]
[1779979534474,53.2,72743.73,0.0,-0.99214,1e-05,1.07732]
[1779979535481,53.2,72743.94,0.0,-0.99214,1e-05,1.07753]
[1779979538502,53.2,72722.91,0.0,-0.99231,1e-05,1.05677]
[1779979539513,53.2,72722.91,0.0,-0.99231,1e-05,1.05677]
[1779979540516,53.2,72719.94,0.0,-0.99233,1e-05,1.05386]
[1779979541525,53.2,72694.31,0.0,-0.99253,1e-05,1.02906]
[1779979542532,53.2,72685.03,0.0,-0.9926,1e-05,1.0202]
[1779979543540,53.2,72684.74,0.0,-0.99261,1e-05,1.01993]
[1779979547571,53.2,72695.92,0.0,-0.99252,1e-05,1.03061]
[1779979548592,53.2,72699.66,0.0,-0.99249,1e-05,1.0342]
[1779979550594,53.2,72709.44,0.0,-0.99241,1e-05,1.04364]
[1779979551602,53.2,72712.82,0.0,-0.99239,1e-05,1.04692]
[1779979553617,53.2,72726.03,0.0,-0.99228,1e-05,1.05983]
[1779979554633,53.2,72730.08,0.0,-0.99225,1e-05,1.06381]
[1779979556637,53.2,72732.04,0.0,-0.99223,1e-05,1.06574]
[1779979559659,53.2,72735.96,0.0,-0.9922,1e-05,1.06961]
[1779979564693,53.2,72738.27,0.0,-0.99218,1e-05,1.0719]
[1779979569766,53.2,72735.49,0.0,-0.9922,1e-05,1.06915]
[1779979570769,53.2,72728.43,0.0,-0.99226,1e-05,1.06219]
[1779979571793,53.2,72726.32,0.0,-0.99228,1e-05,1.06011]
[1779979573786,53.2,72717.42,0.0,-0.99235,1e-05,1.0514]
[1779979575800,53.2,72711.9,0.0,-0.99239,1e-05,1.04603]
[1779979577814,53.2,72716.97,0.0,-0.99235,1e-05,1.05096]
[1779979579832,53.2,72721.97,0.0,-0.99231,1e-05,1.05585]
[1779979580835,53.2,72730.48,0.0,-0.99225,1e-05,1.0642]
[1779979581842,53.2,72737.19,0.0,-0.99219,1e-05,1.07083]
[1779979586877,53.2,72743.67,0.0,-0.99214,1e-05,1.07726]
[1779979589933,53.2,72749.27,0.0,-0.99209,1e-05,1.08284]
[1779979590920,53.2,72757.15,0.0,-0.99203,1e-05,1.09074]
[1779979591927,53.2,72766.35,0.0,-0.99196,1e-05,1.09849]
[1779979593938,53.2,72761.31,0.0,-0.992,1e-05,1.0934]
[1779979594947,53.2,72756.14,0.0,-0.99205,1e-05,1.08821]
[1779979598975,53.2,72749.93,0.0,-0.9921,1e-05,1.08199]
[1779979599988,53.2,72744.69,0.0,-0.99214,1e-05,1.07677]
[1779979601035,53.2,72733.48,0.0,-0.99223,1e-05,1.06567]
[1779979602054,53.2,72657.61,0.0,-0.99282,1e-05,0.99296]
[1779979604076,53.2,72595.71,0.0,-0.99327,1e-05,0.93679]
[1779979605086,53.21,72596.8,0.0,-0.99326,1e-05,0.93886]
[1779979606087,53.21,72624.32,0.0,-0.99306,1e-05,0.96357]
[1779979607093,53.22,72640.66,0.0,-0.99293,1e-05,0.9796]
[1779979608098,53.22,72640.66,0.0,-0.99293,1e-05,0.97969]
[1779979609107,53.22,72650.81,0.0,-0.99285,1e-05,0.9891]
[1779979611122,53.22,72637.11,0.0,-0.99295,1e-05,0.9765]
[1779979612138,53.22,72640.53,0.0,-0.99293,1e-05,0.97968]
[1779979613139,53.22,72628.57,0.0,-0.99302,1e-05,0.96877]
[1779979614179,53.22,72620.0,0.0,-0.99308,1e-05,0.96104]
[1779979615166,53.22,72616.72,0.0,-0.9931,1e-05,0.95814]
[1779979620202,53.23,72618.02,0.0,-0.99308,1e-05,0.96035]
[1779979621212,53.23,72628.53,0.0,-0.99301,1e-05,0.96989]
[1779979622221,53.24,72629.01,0.0,-0.99299,1e-05,0.97163]
[1779979626247,53.26,72634.75,0.0,-0.99294,1e-05,0.97873]
[1779979631287,53.26,72635.73,0.0,-0.99293,1e-05,0.97983]
[1779979632288,53.26,72627.47,0.0,-0.99298,1e-05,0.97277]
[1779979635336,53.27,72618.03,0.0,-0.99305,1e-05,0.9647]
[1779979636326,53.27,72610.11,0.0,-0.9931,1e-05,0.95825]
[1779979637334,53.28,72602.12,0.0,-0.99316,1e-05,0.95115]
[1779979639414,53.28,72617.64,0.0,-0.99304,1e-05,0.96526]
[1779979640423,53.28,72625.37,0.0,-0.99298,1e-05,0.97292]
[1779979641432,53.28,72632.57,0.0,-0.99293,1e-05,0.97957]
[1779979643467,53.28,72632.53,0.0,-0.99293,1e-05,0.9796]
[1779979647470,53.28,72644.7,0.0,-0.99284,1e-05,0.99098]
[1779979648485,53.28,72659.46,0.0,-0.99273,1e-05,1.00476]
[1779979650314,53.28,72665.21,0.0,-0.99268,1e-05,1.01017]
[1779979651504,53.28,72671.76,0.0,-0.99264,1e-05,1.01491]
[1779979652511,53.28,72681.67,0.0,-0.99257,1e-05,1.02432]
[1779979653516,53.28,72684.11,0.0,-0.99255,1e-05,1.02665]
[1779979657544,53.28,72672.65,0.0,-0.99263,1e-05,1.01575]
[1779979658550,53.28,72670.47,0.0,-0.99265,1e-05,1.01369]
[1779979660383,53.28,72669.92,0.0,-0.99266,1e-05,1.01317]
[1779979663586,53.28,72675.99,0.0,-0.99261,1e-05,1.01892]
[1779979667624,53.28,72661.4,0.0,-0.99272,1e-05,1.00515]
[1779979668633,53.28,72656.41,0.0,-0.99276,1e-05,1.00047]
[1779979672662,53.28,72663.09,0.0,-0.99271,1e-05,1.00674]
[1779979674679,53.28,72657.37,0.0,-0.99275,1e-05,1.00137]
[1779979675685,53.28,72658.92,0.0,-0.99274,1e-05,1.00282]
[1779979680731,53.28,72654.65,0.0,-0.99277,1e-05,0.99883]
[1779979682752,53.28,72660.41,0.0,-0.99273,1e-05,1.00423]
[1779979683760,53.28,72677.21,0.0,-0.9926,1e-05,1.02009]
[1779979684767,53.28,72681.83,0.0,-0.99256,1e-05,1.02449]
[1779979685774,53.28,72680.13,0.0,-0.99258,1e-05,1.02287]
[1779979690820,53.28,72687.14,0.0,-0.99252,1e-05,1.02956]
[1779979691826,53.28,72708.05,0.0,-0.99236,1e-05,1.04974]
[1779979692829,53.28,72713.01,0.0,-0.99232,1e-05,1.05458]
[1779979693840,53.28,72711.04,0.0,-0.99233,1e-05,1.05266]
[1779979696855,53.28,72717.97,0.0,-0.99228,1e-05,1.05943]
[1779979698868,53.28,72729.63,0.0,-0.99219,1e-05,1.07091]
[1779979699875,53.28,72732.22,0.0,-0.99217,1e-05,1.07347]
[1779979700883,53.28,72739.66,0.0,-0.9921,1e-05,1.08087]
[1779979701892,53.28,72744.17,0.0,-0.99207,1e-05,1.08537]
[1779979703906,53.28,72753.06,0.0,-0.99199,1e-05,1.09428]
[1779979704916,53.28,72753.24,0.0,-0.99199,1e-05,1.09447]
[1779979705920,53.28,72746.31,0.0,-0.99205,1e-05,1.08751]
[1779979706929,53.28,72748.25,0.0,-0.99203,1e-05,1.08945]
[1779979709947,53.28,72736.33,0.0,-0.99213,1e-05,1.07755]
[1779979710954,53.28,72738.02,0.0,-0.99212,1e-05,1.07923]
[1779979714985,53.28,72744.85,0.0,-0.99207,1e-05,1.08453]
[1779979719014,53.28,72750.69,0.0,-0.99203,1e-05,1.09038]
[1779979722034,53.28,72753.67,0.0,-0.992,1e-05,1.09337]
[1779979727070,53.28,72750.04,0.0,-0.99203,1e-05,1.08973]
[1779979731103,53.28,72743.0,0.0,-0.99209,1e-05,1.08268]
[1779979732107,53.28,72743.0,0.0,-0.99209,1e-05,1.08268]
[1779979734119,53.28,72740.21,0.0,-0.99211,1e-05,1.0799]
[1779979739154,53.28,72734.04,0.0,-0.99216,1e-05,1.07377]
[1779979740161,53.28,72732.15,0.0,-0.99218,1e-05,1.0719]
[1779979745197,53.28,72733.09,0.0,-0.99217,1e-05,1.07283]
[1779979750231,53.28,72732.36,0.0,-0.99217,1e-05,1.07211]
[1779979753256,53.28,72724.79,0.0,-0.99224,1e-05,1.06464]
[1779979756275,53.28,72718.7,0.0,-0.99228,1e-05,1.05866]
[1779979758335,53.28,72713.62,0.0,-0.99232,1e-05,1.05369]
[1779979759322,53.28,72706.4,0.0,-0.99238,1e-05,1.04666]
[1779979760315,53.28,72692.67,0.0,-0.99249,1e-05,1.0334]
[1779979761355,53.28,72689.13,0.0,-0.99252,1e-05,1.03001]
[1779979762322,53.28,72690.21,0.0,-0.99251,1e-05,1.03104]
[1779979764335,53.28,72685.16,0.0,-0.99255,1e-05,1.02621]
[1779979765346,53.28,72678.03,0.0,-0.9926,1e-05,1.01942]
[1779979767356,53.28,72673.77,0.0,-0.99264,1e-05,1.01538]
[1779979770385,53.28,72678.88,0.0,-0.9926,1e-05,1.02023]
[1779979772392,53.28,72682.83,0.0,-0.99258,1e-05,1.02253]
[1779979775412,53.28,72686.29,0.0,-0.99255,1e-05,1.02583]
[1779979780454,53.28,72688.75,0.0,-0.99253,1e-05,1.02819]
[1779979782465,53.28,72696.48,0.0,-0.99247,1e-05,1.0356]
[1779979783535,53.28,72700.03,0.0,-0.99244,1e-05,1.03902]
[1779979784515,53.28,72706.49,0.0,-0.99239,1e-05,1.04527]
[1779979785509,53.28,72700.17,0.0,-0.99244,1e-05,1.03916]
[1779979786520,53.28,72691.61,0.0,-0.99251,1e-05,1.03092]
[1779979787524,53.28,72686.31,0.0,-0.99255,1e-05,1.02585]
[1779979789534,53.28,72681.28,0.0,-0.99259,1e-05,1.02106]
[1779979790545,53.28,72682.49,0.0,-0.99258,1e-05,1.02221]
[1779979795589,53.28,72683.09,0.0,-0.99257,1e-05,1.02278]
[1779979797593,53.28,72693.5,0.0,-0.99249,1e-05,1.03274]
[1779979798600,53.28,72696.42,0.0,-0.99247,1e-05,1.03554]
[1779979803634,53.28,72697.58,0.0,-0.99246,1e-05,1.03666]
[1779979805657,53.28,72705.33,0.0,-0.9924,1e-05,1.04415]
[1779979806655,53.28,72712.08,0.0,-0.99235,1e-05,1.0507]
[1779979807662,53.28,72715.65,0.0,-0.99232,1e-05,1.05418]
[1779979811465,53.28,72703.4,0.0,-0.99242,1e-05,1.04228]
[1779979811696,53.28,72703.4,0.0,-0.99242,1e-05,1.04228]
[1779979812698,53.28,72697.22,0.0,-0.99246,1e-05,1.03631]
[1779979813705,53.28,72695.77,0.0,-0.99248,1e-05,1.03492]
[1779979816732,53.28,72703.97,0.0,-0.99241,1e-05,1.04283]
[1779979817734,53.28,72712.13,0.0,-0.99235,1e-05,1.05075]
[1779979818749,53.28,72721.71,0.0,-0.99227,1e-05,1.06012]
[1779979819747,53.28,72727.64,0.0,-0.99222,1e-05,1.06595]
[1779979821542,53.28,72726.85,0.0,-0.99223,1e-05,1.06517]
[1779979822770,53.28,72720.65,0.0,-0.99228,1e-05,1.05908]
[1779979823774,53.28,72721.2,0.0,-0.99228,1e-05,1.05962]
[1779979825789,53.28,72728.86,0.0,-0.99221,1e-05,1.06715]
[1779979826803,53.28,72736.6,0.0,-0.99215,1e-05,1.07481]
[1779979827802,53.28,72749.88,0.0,-0.99204,1e-05,1.08805]
[1779979828810,53.28,72751.44,0.0,-0.99203,1e-05,1.08961]
[1779979831615,53.28,72757.42,0.0,-0.99199,1e-05,1.0941]
[1779979831833,53.28,72757.42,0.0,-0.99199,1e-05,1.0941]
[1779979834855,53.28,72751.29,0.0,-0.99204,1e-05,1.08794]
[1779979837879,53.28,72756.51,0.0,-0.992,1e-05,1.09318]
[1779979839891,53.28,72746.87,0.0,-0.99208,1e-05,1.08352]
[1779979842930,53.28,72741.75,0.0,-0.99212,1e-05,1.07841]
[1779979844932,53.28,72730.79,0.0,-0.99221,1e-05,1.06755]
[1779979847952,53.28,72726.78,0.0,-0.99224,1e-05,1.0636]
[1779979850974,53.28,72734.65,0.0,-0.99218,1e-05,1.07137]
[1779979856012,53.28,72738.95,0.0,-0.99214,1e-05,1.07563]
[1779979858025,53.28,72745.09,0.0,-0.99209,1e-05,1.08174]
[1779979863074,53.28,72741.84,0.0,-0.99212,1e-05,1.0785]
[1779979868132,53.28,72758.15,0.0,-0.99199,1e-05,1.09483]
[1779979869118,53.28,72767.58,0.0,-0.99191,1e-05,1.10436]
[1779979872143,53.28,72761.49,0.0,-0.99196,1e-05,1.0982]
[1779979877171,53.28,72762.54,0.0,-0.99195,1e-05,1.09926]
[1779979879199,53.28,72756.33,0.0,-0.992,1e-05,1.093]
[1779979880195,53.28,72750.18,0.0,-0.99205,1e-05,1.08683]
[1779979881201,53.28,72744.3,0.0,-0.9921,1e-05,1.08095]
[1779979884223,53.28,72753.1,0.0,-0.99203,1e-05,1.08975]
[1779979889258,53.28,72757.94,0.0,-0.99199,1e-05,1.09462]
[1779979894295,53.28,72764.46,0.0,-0.99194,1e-05,1.09967]
[1779979897315,53.28,72775.06,0.0,-0.99186,1e-05,1.11043]
[1779979900341,53.28,72780.13,0.0,-0.99181,1e-05,1.11561]
[1779979906382,53.28,72777.89,0.0,-0.99183,1e-05,1.11332]
[1779979911420,53.28,72782.23,0.0,-0.9918,1e-05,1.11776]
[1779979914441,53.28,72790.88,0.0,-0.99172,1e-05,1.12665]
[1779979915448,53.28,72799.42,0.0,-0.99165,1e-05,1.13549]
[1779979916455,53.28,72803.53,0.0,-0.99161,1e-05,1.13976]
[1779979920485,53.28,72791.58,0.0,-0.99172,1e-05,1.12737]
[1779979921492,53.28,72784.29,0.0,-0.99178,1e-05,1.11987]
[1779979922507,53.28,72784.04,0.0,-0.99178,1e-05,1.11961]
[1779979923515,53.28,72773.02,0.0,-0.99187,1e-05,1.10835]
[1779979924517,53.28,72768.03,0.0,-0.99191,1e-05,1.10328]
[1779979925520,53.28,72766.16,0.0,-0.99193,1e-05,1.10139]
[1779979928546,53.28,72775.32,0.0,-0.99185,1e-05,1.1107]
[1779979929551,53.28,72778.48,0.0,-0.99183,1e-05,1.11392]
[1779979931565,53.28,72787.32,0.0,-0.99175,1e-05,1.12298]
[1779979935597,53.28,72795.33,0.0,-0.99168,1e-05,1.13125]
[1779979936599,53.28,72796.87,0.0,-0.99167,1e-05,1.13284]
[1779979939620,53.28,72801.32,0.0,-0.99163,1e-05,1.13746]
[1779979940629,53.28,72814.56,0.0,-0.99152,1e-05,1.15129]
[1779979941641,53.28,72831.84,0.0,-0.99137,1e-05,1.16954]
[1779979942641,53.28,72831.45,0.0,-0.99137,1e-05,1.16913]
[1779979947684,53.28,72828.56,0.0,-0.9914,1e-05,1.16606]
[1779979948715,53.28,72818.43,0.0,-0.99149,1e-05,1.15536]
[1779979949715,53.28,72811.29,0.0,-0.99155,1e-05,1.14786]
[1779979950721,53.28,72803.88,0.0,-0.99161,1e-05,1.14012]
[1779979951729,53.28,72803.08,0.0,-0.99163,1e-05,1.13772]
[1779979953756,53.28,72797.16,0.0,-0.99168,1e-05,1.13158]
[1779979958787,53.28,72796.09,0.0,-0.99169,1e-05,1.13047]
[1779979962817,53.28,72802.06,0.0,-0.99164,1e-05,1.13666]
[1779979966843,53.28,72810.35,0.0,-0.99157,1e-05,1.1453]
[1779979967852,53.28,72816.03,0.0,-0.99152,1e-05,1.15125]
[1779979968857,53.28,72818.04,0.0,-0.9915,1e-05,1.15336]
[1779979972647,53.28,72830.66,0.0,-0.99139,1e-05,1.16669]
[1779979972888,53.28,72830.66,0.0,-0.99139,1e-05,1.16669]
[1779979973895,53.28,72836.77,0.0,-0.99134,1e-05,1.17319]
[1779979974902,53.28,72835.36,0.0,-0.99135,1e-05,1.17169]
[1779979979936,53.28,72839.86,0.0,-0.99131,1e-05,1.17649]
[1779979982720,53.28,72840.71,0.0,-0.9913,1e-05,1.1774]
[1779979984972,53.28,72836.99,0.0,-0.99133,1e-05,1.17342]
[1779979990013,53.28,72836.28,0.0,-0.99134,1e-05,1.17267]
[1779979992791,53.28,72842.57,0.0,-0.99128,1e-05,1.17939]
[1779979995044,53.28,72828.54,0.0,-0.99141,1e-05,1.16444]
[1779979996051,53.28,72825.38,0.0,-0.99144,1e-05,1.1611]
[1779979999074,53.28,72817.5,0.0,-0.9915,1e-05,1.15279]
[1779980000081,53.28,72815.76,0.0,-0.99152,1e-05,1.15097]
[1779980005118,53.28,72818.63,0.0,-0.99149,1e-05,1.15398]
[1779980006126,53.28,72824.16,0.0,-0.99145,1e-05,1.15981]
[1779980007128,53.28,72824.63,0.0,-0.99144,1e-05,1.16031]
[1779980008136,53.28,72816.79,0.0,-0.99151,1e-05,1.15205]
[1779980009143,53.28,72814.6,0.0,-0.99153,1e-05,1.14975]
[1779980015187,53.28,72815.6,0.0,-0.99153,1e-05,1.14921]
[1779980018206,53.28,72824.81,0.0,-0.99145,1e-05,1.1589]
[1779980019214,53.28,72827.25,0.0,-0.99143,1e-05,1.16148]
[1779980022302,53.28,72852.23,0.0,-0.99121,1e-05,1.18815]
[1779980024289,53.28,72883.34,0.0,-0.99093,1e-05,1.22205]
[1779980025291,53.28,72890.35,0.0,-0.99086,1e-05,1.22979]
[1779980026300,53.28,72878.38,0.0,-0.99097,1e-05,1.21659]
[1779980027312,53.28,72876.41,0.0,-0.99099,1e-05,1.21443]
[1779980029324,53.28,72884.27,0.0,-0.99092,1e-05,1.22307]
[1779980034352,53.28,72883.41,0.0,-0.99093,1e-05,1.22212]
[1779980035358,53.28,72878.23,0.0,-0.99097,1e-05,1.21642]
[1779980036370,53.28,72876.06,0.0,-0.99099,1e-05,1.21404]
[1779980039388,53.28,72867.77,0.0,-0.99107,1e-05,1.20498]
[1779980040398,53.28,72860.65,0.0,-0.99113,1e-05,1.19724]
[1779980041403,53.28,72858.95,0.0,-0.99115,1e-05,1.1954]
[1779980044425,53.28,72853.35,0.0,-0.9912,1e-05,1.18935]
[1779980049458,53.28,72853.12,0.0,-0.9912,1e-05,1.1891]
[1779980054497,53.28,72849.11,0.0,-0.99124,1e-05,1.18479]
[1779980059529,53.28,72855.2,0.0,-0.99118,1e-05,1.19135]
[1779980061543,53.28,72856.43,0.0,-0.99117,1e-05,1.19268]
[1779980064564,53.28,72852.7,0.0,-0.99121,1e-05,1.18865]
[1779980069598,53.28,72849.06,0.0,-0.99124,1e-05,1.18473]
[1779980074637,53.28,72851.36,0.0,-0.99123,1e-05,1.18559]
[1779980079671,53.28,72849.19,0.0,-0.99125,1e-05,1.18326]
[1779980084706,53.28,72848.47,0.0,-0.99125,1e-05,1.18249]
[1779980086718,53.28,72841.91,0.0,-0.99131,1e-05,1.17546]
[1779980087727,53.28,72831.49,0.0,-0.99141,1e-05,1.16438]
[1779980088737,53.28,72827.72,0.0,-0.99144,1e-05,1.16039]
[1779980091756,53.28,72823.63,0.0,-0.99147,1e-05,1.15607]
[1779980093770,53.28,72837.51,0.0,-0.99135,1e-05,1.17077]
[1779980094777,53.28,72840.44,0.0,-0.99133,1e-05,1.17389]
[1779980099809,53.28,72836.74,0.0,-0.99136,1e-05,1.16995]
[1779980104846,53.28,72841.72,0.0,-0.99131,1e-05,1.17526]
[1779980109879,53.28,72843.96,0.0,-0.99129,1e-05,1.17765]
[1779980114914,53.28,72848.09,0.0,-0.99126,1e-05,1.18208]
[1779980117936,53.28,72856.37,0.0,-0.99118,1e-05,1.19099]
[1779980119949,53.28,72859.03,0.0,-0.99116,1e-05,1.19386]
[1779980124983,53.28,72858.38,0.0,-0.99117,1e-05,1.19316]
[1779980130025,53.28,72861.11,0.0,-0.99114,1e-05,1.19611]
[1779980132044,53.28,72866.79,0.0,-0.9911,1e-05,1.20065]
[1779980133049,53.28,72870.08,0.0,-0.99107,1e-05,1.20423]
[1779980135063,53.28,72874.48,0.0,-0.99103,1e-05,1.20903]
[1779980136070,53.28,72880.05,0.0,-0.99098,1e-05,1.21513]
[1779980137136,53.28,72878.21,0.0,-0.991,1e-05,1.21311]
[1779980138113,53.28,72883.25,0.0,-0.99095,1e-05,1.21864]
[1779980140096,53.28,72890.42,0.0,-0.99089,1e-05,1.22655]
[1779980143118,53.28,72883.86,0.0,-0.99095,1e-05,1.21932]
[1779980148156,53.28,72889.2,0.0,-0.9909,1e-05,1.2252]
[1779980153190,53.28,72890.48,0.0,-0.99089,1e-05,1.22662]
[1779980158223,53.28,72888.73,0.0,-0.9909,1e-05,1.22468]
[1779980164029,53.28,72900.44,0.0,-0.99079,1e-05,1.23767]
[1779980164264,53.28,72900.31,0.0,-0.99079,1e-05,1.23753]
[1779980169300,53.28,72898.4,0.0,-0.99081,1e-05,1.2354]
[1779980172321,53.28,72903.45,0.0,-0.99076,1e-05,1.24103]
[1779980177356,53.28,72902.62,0.0,-0.99077,1e-05,1.2401]
[1779980182391,53.28,72903.39,0.0,-0.99077,1e-05,1.24096]
[1779980187426,53.28,72910.28,0.0,-0.9907,1e-05,1.24867]
[1779980192461,53.28,72911.07,0.0,-0.99071,1e-05,1.24788]
[1779980197497,53.28,72912.35,0.0,-0.99069,1e-05,1.24932]
[1779980200553,53.28,72920.01,0.0,-0.99062,1e-05,1.25794]
[1779980201532,53.28,72927.3,0.0,-0.99055,1e-05,1.26619]
[1779980206565,53.28,72925.16,0.0,-0.99057,1e-05,1.26376]
[1779980209592,53.28,72920.44,0.0,-0.99062,1e-05,1.25842]
[1779980214625,53.28,72914.7,0.0,-0.99067,1e-05,1.25196]
[1779980219659,53.28,72912.12,0.0,-0.9907,1e-05,1.24906]
[1779980222688,53.28,72894.63,0.0,-0.99086,1e-05,1.22955]
[1779980227724,53.28,72898.35,0.0,-0.99082,1e-05,1.23368]
[1779980228728,53.28,72905.49,0.0,-0.99076,1e-05,1.24164]
[1779980233763,53.28,72902.7,0.0,-0.99078,1e-05,1.23852]
[1779980238798,53.28,72904.15,0.0,-0.99077,1e-05,1.24014]
[1779980243841,53.28,72902.58,0.0,-0.99078,1e-05,1.23839]
[1779980248868,53.28,72899.24,0.0,-0.99082,1e-05,1.23467]
[1779980253904,53.28,72903.6,0.0,-0.99079,1e-05,1.23786]
[1779980258941,53.28,72902.48,0.0,-0.9908,1e-05,1.23661]
[1779980263012,53.28,72887.21,0.0,-0.99094,1e-05,1.2197]
[1779980264019,53.28,72867.68,0.0,-0.99112,1e-05,1.19835]
[1779980265046,53.28,72858.82,0.0,-0.9912,1e-05,1.18876]
[1779980266038,53.28,72858.68,0.0,-0.9912,1e-05,1.18861]
[1779980271078,53.28,72860.64,0.0,-0.99118,1e-05,1.19073]
[1779980276111,53.28,72860.94,0.0,-0.99118,1e-05,1.19105]
[1779980278124,53.28,72866.58,0.0,-0.99113,1e-05,1.19716]
[1779980282151,53.28,72871.77,0.0,-0.99108,1e-05,1.2028]
[1779980283160,53.28,72866.56,0.0,-0.99113,1e-05,1.19713]
[1779980284167,53.28,72868.29,0.0,-0.99111,1e-05,1.19901]
[1779980286180,53.28,72874.98,0.0,-0.99105,1e-05,1.20629]
[1779980291216,53.28,72870.87,0.0,-0.99109,1e-05,1.20182]
[1779980296268,53.28,72864.1,0.0,-0.99115,1e-05,1.19447]
[1779980297270,53.28,72870.49,0.0,-0.99109,1e-05,1.2014]
[1779980298278,53.28,72884.89,0.0,-0.99096,1e-05,1.21715]
[1779980299296,53.28,72887.11,0.0,-0.99094,1e-05,1.21959]
[1779980304328,53.28,72886.8,0.0,-0.99094,1e-05,1.21925]
[1779980307349,53.28,72893.08,0.0,-0.99089,1e-05,1.22618]
[1779980312388,53.28,72894.33,0.0,-0.99089,1e-05,1.2259]
[1779980317465,53.28,72894.69,0.0,-0.99088,1e-05,1.2263]
[1779980323463,53.28,72897.99,0.0,-0.99085,1e-05,1.22995]
[1779980326487,53.28,72892.43,0.0,-0.9909,1e-05,1.2238]
[1779980330520,53.28,72898.67,0.0,-0.99085,1e-05,1.23071]
[1779980335559,53.28,72899.87,0.0,-0.99083,1e-05,1.23204]
[1779980340590,53.28,72902.63,0.0,-0.99081,1e-05,1.23511]
[1779980345629,53.28,72902.31,0.0,-0.99081,1e-05,1.23475]
[1779980350664,53.28,72899.84,0.0,-0.99083,1e-05,1.23201]
[1779980355703,53.28,72896.68,0.0,-0.99086,1e-05,1.2285]
[1779980360734,53.28,72900.16,0.0,-0.99083,1e-05,1.23236]
[1779980365770,53.28,72900.54,0.0,-0.99083,1e-05,1.23278]
[1779980370807,53.28,72899.25,0.0,-0.99084,1e-05,1.23135]
[1779980375842,53.28,72900.7,0.0,-0.99084,1e-05,1.2313]
[1779980376850,53.28,72910.98,0.0,-0.99074,1e-05,1.24275]
[1779980378862,53.28,72916.91,0.0,-0.99069,1e-05,1.24939]
[1779980383897,53.28,72914.24,0.0,-0.99071,1e-05,1.2464]
[1779980388935,53.28,72915.84,0.0,-0.9907,1e-05,1.24819]
[1779980390947,53.28,72922.0,0.0,-0.99064,1e-05,1.25512]
[1779980395987,53.28,72918.47,0.0,-0.99067,1e-05,1.25115]
[1779980401039,53.28,72919.58,0.0,-0.99066,1e-05,1.2524]
[1779980404047,53.28,72906.5,0.0,-0.99078,1e-05,1.23775]
[1779980405051,53.28,72894.58,0.0,-0.9909,1e-05,1.22452]
[1779980406075,53.28,72888.57,0.0,-0.99095,1e-05,1.21789]
[1779980407070,53.28,72885.49,0.0,-0.99098,1e-05,1.21451]
[1779980409085,53.28,72889.04,0.0,-0.99095,1e-05,1.21841]
[1779980410102,53.28,72910.31,0.0,-0.99075,1e-05,1.242]
[1779980411100,53.28,72908.06,0.0,-0.99077,1e-05,1.23949]
[1779980412111,53.28,72896.58,0.0,-0.99088,1e-05,1.22673]
[1779980413120,53.28,72901.53,0.0,-0.99083,1e-05,1.23222]
[1779980414121,53.28,72901.81,0.0,-0.99083,1e-05,1.23253]
[1779980415128,53.28,72895.3,0.0,-0.99089,1e-05,1.22531]
[1779980416139,53.28,72895.72,0.0,-0.99088,1e-05,1.22578]
[1779980419157,53.28,72889.43,0.0,-0.99094,1e-05,1.21884]
[1779980422178,53.28,72873.6,0.0,-0.99109,1e-05,1.20151]
[1779980423184,53.28,72872.89,0.0,-0.99109,1e-05,1.20074]
[1779980428225,53.28,72871.03,0.0,-0.99111,1e-05,1.19872]
[1779980429231,53.28,72882.56,0.0,-0.99101,1e-05,1.2113]
[1779980430244,53.28,72886.47,0.0,-0.99097,1e-05,1.21558]
[1779980431246,53.28,72898.04,0.0,-0.99088,1e-05,1.22669]
[1779980432253,53.28,72902.97,0.0,-0.99083,1e-05,1.23215]
[1779980433257,53.28,72903.12,0.0,-0.99083,1e-05,1.23232]
[1779980435278,53.28,72908.56,0.0,-0.99078,1e-05,1.23837]
[1779980440314,53.28,72907.98,0.0,-0.99078,1e-05,1.23773]
[1779980444347,53.28,72896.02,0.0,-0.99089,1e-05,1.22445]
[1779980445350,53.28,72896.12,0.0,-0.99089,1e-05,1.22456]
[1779980449377,53.28,72901.25,0.0,-0.99085,1e-05,1.23024]
[1779980455422,53.28,72898.68,0.0,-0.99087,1e-05,1.22739]
[1779980457441,53.28,72914.98,0.0,-0.99072,1e-05,1.24555]
[1779980458440,53.28,72921.68,0.0,-0.99065,1e-05,1.25308]
[1779980459450,53.28,72922.2,0.0,-0.99065,1e-05,1.25366]
[1779980464486,53.28,72922.34,0.0,-0.99065,1e-05,1.25382]
[1779980469523,53.28,72922.5,0.0,-0.99065,1e-05,1.254]
[1779980471541,53.28,72915.75,0.0,-0.99071,1e-05,1.24641]
[1779980472550,53.28,72909.97,0.0,-0.99076,1e-05,1.23995]
[1779980473551,53.28,72905.71,0.0,-0.9908,1e-05,1.2352]
[1779980475564,53.28,72900.88,0.0,-0.99085,1e-05,1.22983]
[1779980480599,53.28,72905.28,0.0,-0.99081,1e-05,1.23472]
[1779980486344,53.28,72906.77,0.0,-0.99079,1e-05,1.23638]
[1779980487650,53.28,72915.23,0.0,-0.99071,1e-05,1.24583]
[1779980492685,53.28,72916.93,0.0,-0.99071,1e-05,1.24606]
[1779980493693,53.28,72911.42,0.0,-0.99076,1e-05,1.23989]
[1779980497721,53.28,72919.04,0.0,-0.99069,1e-05,1.24842]
[1779980502769,53.28,72922.8,0.0,-0.99066,1e-05,1.25265]
[1779980506492,53.28,72917.35,0.0,-0.99071,1e-05,1.24653]
[1779980511833,53.28,72919.67,0.0,-0.99069,1e-05,1.24913]
[1779980516882,53.28,72919.89,0.0,-0.99068,1e-05,1.24938]
[1779980518884,53.28,72925.37,0.0,-0.99063,1e-05,1.25555]
[1779980523935,53.28,72933.75,0.0,-0.99055,1e-05,1.26503]
[1779980527958,53.28,72918.04,0.0,-0.9907,1e-05,1.2473]
[1779980528968,53.28,72912.29,0.0,-0.99075,1e-05,1.24086]
[1779980534000,53.28,72915.77,0.0,-0.99072,1e-05,1.24476]
[1779980537025,53.28,72928.1,0.0,-0.99061,1e-05,1.25863]
[1779980538035,53.28,72934.8,0.0,-0.99054,1e-05,1.26622]
[1779980543068,53.28,72931.52,0.0,-0.99057,1e-05,1.2625]
[1779980545083,53.28,72925.69,0.0,-0.99063,1e-05,1.25591]
[1779980546088,53.28,72918.45,0.0,-0.9907,1e-05,1.24776]
[1779980547096,53.28,72918.53,0.0,-0.9907,1e-05,1.24785]
[1779980552132,53.28,72918.11,0.0,-0.99071,1e-05,1.2457]
[1779980557166,53.28,72919.99,0.0,-0.99069,1e-05,1.24781]
[1779980562202,53.28,72920.73,0.0,-0.99069,1e-05,1.24864]
[1779980567240,53.28,72919.57,0.0,-0.9907,1e-05,1.24734]
[1779980571265,53.28,72896.3,0.0,-0.99092,1e-05,1.22145]
[1779980572277,53.28,72889.59,0.0,-0.99098,1e-05,1.21406]
[1779980577310,53.28,72899.27,0.0,-0.99089,1e-05,1.22473]
[1779980578316,53.28,72902.55,0.0,-0.99086,1e-05,1.22836]
[1779980582354,53.28,72901.22,0.0,-0.99087,1e-05,1.22688]
[1779980583363,53.28,72892.43,0.0,-0.99095,1e-05,1.21718]
[1779980584371,53.28,72888.02,0.0,-0.99099,1e-05,1.21234]
[1779980589406,53.28,72888.31,0.0,-0.99099,1e-05,1.21266]
[1779980593438,53.28,72871.47,0.0,-0.99114,1e-05,1.1943]
[1779980594445,53.28,72865.91,0.0,-0.99119,1e-05,1.18829]
[1779980595452,53.28,72865.32,0.0,-0.9912,1e-05,1.18765]
[1779980600487,53.28,72867.07,0.0,-0.99118,1e-05,1.18954]
[1779980603508,53.28,72866.04,0.0,-0.99119,1e-05,1.18843]
[1779980608547,53.28,72861.57,0.0,-0.99123,1e-05,1.18362]
[1779980609550,53.28,72857.56,0.0,-0.99127,1e-05,1.17931]
[1779980611566,53.28,72857.05,0.0,-0.99128,1e-05,1.17715]
[1779980616599,53.28,72855.64,0.0,-0.9913,1e-05,1.17564]
[1779980621637,53.28,72857.12,0.0,-0.99128,1e-05,1.17722]
[1779980623649,53.28,72864.83,0.0,-0.99121,1e-05,1.1855]
[1779980624657,53.28,72866.85,0.0,-0.9912,1e-05,1.18768]
[1779980627679,53.28,72873.24,0.0,-0.99114,1e-05,1.19459]
[1779980629692,53.28,72875.35,0.0,-0.99112,1e-05,1.19688]
[1779980630698,53.28,72881.29,0.0,-0.99106,1e-05,1.20334]
[1779980631706,53.28,72881.76,0.0,-0.99106,1e-05,1.20385]
[1779980636740,53.28,72884.17,0.0,-0.99104,1e-05,1.20648]
[1779980641777,53.28,72886.92,0.0,-0.99101,1e-05,1.20949]
[1779980643789,53.28,72890.28,0.0,-0.99098,1e-05,1.21317]
[1779980648829,53.28,72890.05,0.0,-0.99098,1e-05,1.21292]
[1779980653859,53.28,72892.7,0.0,-0.99096,1e-05,1.21583]
[1779980658898,53.28,72892.63,0.0,-0.99096,1e-05,1.21575]
[1779980663933,53.28,72890.4,0.0,-0.99098,1e-05,1.2133]
[1779980667684,53.28,72902.49,0.0,-0.99087,1e-05,1.22663]
[1779980672996,53.28,72897.93,0.0,-0.99092,1e-05,1.21993]
[1779980679043,53.28,72899.29,0.0,-0.99091,1e-05,1.22143]
[1779980684078,53.28,72899.31,0.0,-0.99091,1e-05,1.22145]
[1779980689113,53.28,72899.23,0.0,-0.99091,1e-05,1.22136]
[1779980694149,53.28,72900.68,0.0,-0.9909,1e-05,1.22296]
[1779980699183,53.28,72896.78,0.0,-0.99093,1e-05,1.21866]
[1779980702293,53.28,72910.92,0.0,-0.9908,1e-05,1.23432]
[1779980704240,53.28,72913.93,0.0,-0.99078,1e-05,1.23767]
[1779980708280,53.28,72921.68,0.0,-0.9907,1e-05,1.24634]
[1779980709285,53.28,72939.22,0.0,-0.99054,1e-05,1.26614]
[1779980710296,53.28,72959.04,0.0,-0.99034,1e-05,1.28882]
[1779980711308,53.28,72962.35,0.0,-0.99031,1e-05,1.29264]
[1779980712310,53.28,72984.73,0.0,-0.99009,1e-05,1.3187]
[1779980713327,53.28,72994.36,0.0,-0.99,1e-05,1.33005]
[1779980714325,53.28,72997.59,0.0,-0.98996,1e-05,1.33387]
[1779980715334,53.28,73003.29,0.0,-0.98991,1e-05,1.34064]
[1779980716338,53.28,73005.85,0.0,-0.98988,1e-05,1.34369]
[1779980718354,53.28,73023.94,0.0,-0.9897,1e-05,1.36539]
[1779980719361,53.28,73016.19,0.0,-0.98978,1e-05,1.35606]
[1779980720372,53.28,73016.19,0.0,-0.98978,1e-05,1.35606]
[1779980721381,53.28,73011.52,0.0,-0.98982,1e-05,1.35046]
[1779980722386,53.28,73020.32,0.0,-0.98973,1e-05,1.36102]
[1779980723397,53.28,73037.94,0.0,-0.98955,1e-05,1.38238]
[1779980724402,53.28,73049.68,0.0,-0.98943,1e-05,1.39675]
[1779980725408,53.28,73055.12,0.0,-0.98937,1e-05,1.40345]
[1779980726417,53.28,73055.33,0.0,-0.98937,1e-05,1.40371]
[1779980728431,53.28,73062.44,0.0,-0.98929,1e-05,1.41251]
[1779980730445,53.28,73056.7,0.0,-0.98935,1e-05,1.40541]
[1779980731452,53.28,73048.99,0.0,-0.98945,1e-05,1.39409]
[1779980732461,53.28,73043.89,0.0,-0.9895,1e-05,1.38783]
[1779980733493,53.28,73038.74,0.0,-0.98956,1e-05,1.38155]
[1779980734474,53.28,73021.85,0.0,-0.98973,1e-05,1.36108]
[1779980735480,53.28,73016.92,0.0,-0.98978,1e-05,1.35515]
[1779980736488,53.28,73022.03,0.0,-0.98973,1e-05,1.3613]
[1779980737494,53.28,73033.78,0.0,-0.98961,1e-05,1.37551]
[1779980738501,53.28,73037.73,0.0,-0.98957,1e-05,1.38031]
[1779980740519,53.28,73038.71,0.0,-0.98956,1e-05,1.38151]
[1779980741525,53.28,73029.97,0.0,-0.98965,1e-05,1.37089]
[1779980742531,53.28,73021.38,0.0,-0.98973,1e-05,1.36051]
[1779980743542,53.28,73019.83,0.0,-0.98975,1e-05,1.35865]
[1779980745554,53.28,73026.1,0.0,-0.98969,1e-05,1.36621]
[1779980747567,53.28,73020.8,0.0,-0.98974,1e-05,1.35982]
[1779980752602,53.28,73021.34,0.0,-0.98974,1e-05,1.36047]
[1779980753616,53.28,73030.96,0.0,-0.98964,1e-05,1.37209]
[1779980754618,53.28,73030.96,0.0,-0.98964,1e-05,1.37209]
[1779980756630,53.28,73033.97,0.0,-0.98961,1e-05,1.37574]
[1779980758644,53.28,73041.01,0.0,-0.98953,1e-05,1.38431]
[1779980759651,53.28,73051.4,0.0,-0.98942,1e-05,1.39705]
[1779980760658,53.28,73053.91,0.0,-0.9894,1e-05,1.40014]
[1779980762680,53.28,73047.52,0.0,-0.98946,1e-05,1.39228]
[1779980763686,53.28,73039.81,0.0,-0.98954,1e-05,1.38285]
[1779980764688,53.28,73038.83,0.0,-0.98955,1e-05,1.38166]
[1779980766703,53.28,73030.72,0.0,-0.98964,1e-05,1.3718]
[1779980767707,53.28,73025.77,0.0,-0.98969,1e-05,1.36581]
[1779980768725,53.28,73025.01,0.0,-0.9897,1e-05,1.36489]
[1779980773759,53.28,73020.99,0.0,-0.98974,1e-05,1.36004]
[1779980778800,53.28,73021.79,0.0,-0.98973,1e-05,1.36101]
[1779980779809,53.28,73014.66,0.0,-0.9898,1e-05,1.35244]
[1779980780814,53.28,73013.35,0.0,-0.98982,1e-05,1.35087]
[1779980784842,53.28,73005.33,0.0,-0.9899,1e-05,1.3413]
[1779980787864,53.28,73004.6,0.0,-0.98991,1e-05,1.34043]
[1779980791913,53.28,73012.57,0.0,-0.98984,1e-05,1.34816]
[1779980796949,53.28,73010.86,0.0,-0.98986,1e-05,1.34612]
[1779980799967,53.28,73019.06,0.0,-0.98977,1e-05,1.35594]
[1779980800978,53.28,73019.81,0.0,-0.98976,1e-05,1.35684]
[1779980802988,53.28,73010.08,0.0,-0.98986,1e-05,1.34519]
[1779980803995,53.28,73008.36,0.0,-0.98988,1e-05,1.34314]
[1779980809031,53.28,73005.67,0.0,-0.98991,1e-05,1.33993]
[1779980810042,53.28,72997.65,0.0,-0.98999,1e-05,1.33042]
[1779980811049,53.28,72994.75,0.0,-0.99002,1e-05,1.32699]
[1779980813059,53.28,73003.35,0.0,-0.98993,1e-05,1.33717]
[1779980814070,53.28,73006.45,0.0,-0.9899,1e-05,1.34086]
[1779980818093,53.28,73001.22,0.0,-0.98995,1e-05,1.33465]
[1779980820108,53.28,73000.13,0.0,-0.98996,1e-05,1.33336]
[1779980825146,53.28,73002.9,0.0,-0.98994,1e-05,1.33664]
[1779980830185,53.28,73000.83,0.0,-0.98996,1e-05,1.33418]
[1779980835225,53.28,73001.91,0.0,-0.98995,1e-05,1.33547]
[1779980840257,53.28,73002.14,0.0,-0.98994,1e-05,1.33574]
[1779980843276,53.28,73008.47,0.0,-0.98988,1e-05,1.34327]
[1779980844282,53.28,73018.26,0.0,-0.98978,1e-05,1.35498]
[1779980845292,53.28,73019.84,0.0,-0.98976,1e-05,1.35687]
[1779980846300,53.28,73025.5,0.0,-0.98971,1e-05,1.36369]
[1779980847308,53.28,73025.52,0.0,-0.98971,1e-05,1.36371]
[1779980852339,53.28,73024.15,0.0,-0.98973,1e-05,1.36027]
[1779980857374,53.28,73028.5,0.0,-0.98969,1e-05,1.36552]
[1779980861402,53.28,73034.59,0.0,-0.98963,1e-05,1.37289]
[1779980866438,53.28,73034.01,0.0,-0.98963,1e-05,1.37219]
[1779980869161,53.28,73051.27,0.0,-0.98945,1e-05,1.39325]
[1779980870466,53.28,73057.71,0.0,-0.98938,1e-05,1.40117]
[1779980871473,53.28,73055.76,0.0,-0.9894,1e-05,1.39877]
[1779980873495,53.28,73049.65,0.0,-0.98947,1e-05,1.39126]
[1779980874496,53.28,73043.48,0.0,-0.98953,1e-05,1.38371]
[1779980875503,53.28,73036.04,0.0,-0.98961,1e-05,1.37465]
[1779980876510,53.28,73025.28,0.0,-0.98972,1e-05,1.36163]
[1779980877517,53.28,73025.7,0.0,-0.98972,1e-05,1.36214]
[1779980882553,53.28,73026.68,0.0,-0.98971,1e-05,1.36332]
[1779980887589,53.28,73024.27,0.0,-0.98973,1e-05,1.36042]
[1779980892623,53.28,73026.15,0.0,-0.98971,1e-05,1.36268]
[1779980897658,53.28,73026.13,0.0,-0.98971,1e-05,1.36266]
[1779980902694,53.28,73025.94,0.0,-0.98971,1e-05,1.36243]
[1779980903700,53.28,73020.31,0.0,-0.98977,1e-05,1.35565]
[1779980904707,53.28,73013.75,0.0,-0.98984,1e-05,1.34779]
[1779980905716,53.28,73013.4,0.0,-0.98984,1e-05,1.34738]
[1779980907730,53.28,73007.49,0.0,-0.9899,1e-05,1.34033]
[1779980908735,53.28,73006.35,0.0,-0.98991,1e-05,1.33897]
[1779980913770,53.28,72999.07,0.0,-0.99,1e-05,1.32858]
[1779980918805,53.28,72996.27,0.0,-0.99003,1e-05,1.32527]
[1779980919812,53.28,72987.05,0.0,-0.99012,1e-05,1.31443]
[1779980920823,53.28,72977.95,0.0,-0.99021,1e-05,1.3038]
[1779980921826,53.28,72967.44,0.0,-0.99031,1e-05,1.29162]
[1779980922833,53.28,72958.36,0.0,-0.9904,1e-05,1.28116]
[1779980923847,53.28,72936.14,0.0,-0.99061,1e-05,1.25587]
[1779980924853,53.28,72929.72,0.0,-0.99068,1e-05,1.24863]
[1779980925857,53.28,72920.51,0.0,-0.99076,1e-05,1.23831]
[1779980926863,53.28,72913.75,0.0,-0.99083,1e-05,1.23079]
[1779980927877,53.28,72907.57,0.0,-0.99088,1e-05,1.22394]
[1779980928878,53.28,72903.94,0.0,-0.99092,1e-05,1.21993]
[1779980933912,53.28,72904.48,0.0,-0.99091,1e-05,1.22052]
[1779980938946,53.28,72903.68,0.0,-0.99092,1e-05,1.21964]
[1779980943983,53.28,72905.17,0.0,-0.99091,1e-05,1.22128]
[1779980947006,53.28,72912.99,0.0,-0.99083,1e-05,1.22994]
[1779980948026,53.28,72908.25,0.0,-0.99088,1e-05,1.22469]
[1779980950029,53.28,72901.49,0.0,-0.99094,1e-05,1.21723]
[1779980951038,53.28,72895.54,0.0,-0.99099,1e-05,1.21069]
[1779980952042,53.28,72895.19,0.0,-0.991,1e-05,1.21031]
[1779980954056,53.28,72906.71,0.0,-0.99089,1e-05,1.22298]
[1779980955063,53.28,72906.52,0.0,-0.99089,1e-05,1.22277]
[1779980959114,53.28,72899.7,0.0,-0.99096,1e-05,1.21526]
[1779980960120,53.28,72895.23,0.0,-0.991,1e-05,1.21035]
[1779980964151,53.28,72890.07,0.0,-0.99104,1e-05,1.2047]
[1779980965159,53.28,72888.86,0.0,-0.99105,1e-05,1.20338]
[1779980970197,53.28,72884.99,0.0,-0.99109,1e-05,1.19917]
[1779980971200,53.28,72876.58,0.0,-0.99118,1e-05,1.18842]
[1779980972208,53.28,72871.85,0.0,-0.99122,1e-05,1.18332]
[1779980974222,53.28,72867.5,0.0,-0.99126,1e-05,1.17864]
[1779980975228,53.28,72862.0,0.0,-0.99131,1e-05,1.17276]
[1779980976235,53.28,72859.47,0.0,-0.99133,1e-05,1.17006]
[1779980979265,53.28,72852.79,0.0,-0.99139,1e-05,1.16295]
[1779980980266,53.28,72847.34,0.0,-0.99144,1e-05,1.15718]
[1779980981273,53.28,72843.13,0.0,-0.99147,1e-05,1.15274]
[1779980986308,53.28,72839.86,0.0,-0.9915,1e-05,1.14929]
[1779980987316,53.28,72839.34,0.0,-0.99151,1e-05,1.14875]
[1779980989348,53.28,72848.49,0.0,-0.99143,1e-05,1.15839]
[1779980990351,53.28,72860.28,0.0,-0.99132,1e-05,1.17092]
[1779980991351,53.28,72874.27,0.0,-0.9912,1e-05,1.18593]
[1779980992360,53.28,72880.25,0.0,-0.99114,1e-05,1.19239]
[1779980993366,53.28,72881.14,0.0,-0.99114,1e-05,1.19335]
[1779980998403,53.28,72883.98,0.0,-0.99111,1e-05,1.19643]
[1779981001422,53.28,72889.7,0.0,-0.99106,1e-05,1.20266]
[1779981004445,53.28,72902.88,0.0,-0.99094,1e-05,1.2171]
[1779981005450,53.28,72905.97,0.0,-0.99091,1e-05,1.22051]
[1779981010172,53.28,72909.72,0.0,-0.99087,1e-05,1.22465]
[1779981013509,53.28,72915.79,0.0,-0.99082,1e-05,1.23138]
[1779981016531,53.28,72910.48,0.0,-0.99087,1e-05,1.22549]
[1779981017540,53.28,72908.78,0.0,-0.99088,1e-05,1.22361]
[1779981022575,53.28,72907.07,0.0,-0.9909,1e-05,1.22172]
[1779981025596,53.28,72913.95,0.0,-0.99084,1e-05,1.22934]
[1779981026599,53.28,72915.78,0.0,-0.99082,1e-05,1.23137]
[1779981028617,53.28,72910.42,0.0,-0.99087,1e-05,1.22543]
[1779981033653,53.28,72912.97,0.0,-0.99086,1e-05,1.22658]
[1779981038686,53.28,72909.96,0.0,-0.99088,1e-05,1.22325]
[1779981043721,53.28,72907.94,0.0,-0.9909,1e-05,1.22102]
[1779981048762,53.28,72901.97,0.0,-0.99096,1e-05,1.21444]
[1779981049770,53.28,72884.86,0.0,-0.99111,1e-05,1.19575]
[1779981050777,53.28,72872.51,0.0,-0.99123,1e-05,1.1824]
[1779981051787,53.28,72869.21,0.0,-0.99126,1e-05,1.17886]
[1779981056820,53.28,72869.01,0.0,-0.99126,1e-05,1.17864]
[1779981061869,53.28,72869.44,0.0,-0.99125,1e-05,1.17911]
[1779981062869,53.28,72857.74,0.0,-0.99136,1e-05,1.1666]
[1779981063873,53.28,72844.75,0.0,-0.99147,1e-05,1.15285]
[1779981064881,53.28,72843.09,0.0,-0.99149,1e-05,1.1511]
[1779981067908,53.28,72829.47,0.0,-0.9916,1e-05,1.13684]
[1779981068910,53.28,72819.82,0.0,-0.99169,1e-05,1.12682]
[1779981069918,53.28,72813.58,0.0,-0.99174,1e-05,1.12038]
[1779981070932,53.28,72814.92,0.0,-0.99173,1e-05,1.12176]
[1779981075964,53.28,72805.48,0.0,-0.99181,1e-05,1.11207]
[1779981076969,53.28,72800.02,0.0,-0.99186,1e-05,1.10649]
[1779981078985,53.28,72796.84,0.0,-0.99188,1e-05,1.10325]
[1779981082062,53.28,72803.29,0.0,-0.99183,1e-05,1.10983]
[1779981083023,53.28,72812.41,0.0,-0.99175,1e-05,1.11918]
[1779981084036,53.28,72812.87,0.0,-0.99175,1e-05,1.11965]
[1779981088064,53.28,72806.94,0.0,-0.9918,1e-05,1.11356]
[1779981092091,53.28,72800.14,0.0,-0.99187,1e-05,1.10506]
[1779981098136,53.28,72798.81,0.0,-0.99188,1e-05,1.10371]
[1779981101158,53.28,72793.52,0.0,-0.99192,1e-05,1.09834]
[1779981106199,53.28,72798.34,0.0,-0.99188,1e-05,1.10323]
[1779981111233,53.28,72799.05,0.0,-0.99188,1e-05,1.10395]
[1779981113259,53.28,72809.93,0.0,-0.99178,1e-05,1.11507]
[1779981115272,53.28,72808.51,0.0,-0.9918,1e-05,1.11361]
[1779981120305,53.28,72807.72,0.0,-0.9918,1e-05,1.1128]
[1779981122320,53.28,72801.77,0.0,-0.99185,1e-05,1.10672]
[1779981123328,53.28,72807.77,0.0,-0.9918,1e-05,1.11285]
[1779981124335,53.28,72810.45,0.0,-0.99178,1e-05,1.1156]
[1779981127356,53.28,72817.91,0.0,-0.99172,1e-05,1.12328]
[1779981128362,53.28,72829.18,0.0,-0.99162,1e-05,1.13496]
[1779981129369,53.28,72833.32,0.0,-0.99158,1e-05,1.13927]
[1779981132391,53.28,72835.69,0.0,-0.99156,1e-05,1.14175]
[1779981137425,53.28,72835.97,0.0,-0.99156,1e-05,1.14204]
[1779981142460,53.28,72831.83,0.0,-0.9916,1e-05,1.13772]
[1779981147498,53.28,72832.04,0.0,-0.99159,1e-05,1.13794]
[1779981152533,53.28,72830.74,0.0,-0.99162,1e-05,1.135]
[1779981155554,53.28,72824.88,0.0,-0.99167,1e-05,1.12892]
[1779981157568,53.28,72819.62,0.0,-0.99171,1e-05,1.12348]
[1779981162603,53.28,72819.61,0.0,-0.99171,1e-05,1.12346]
[1779981164616,53.28,72811.91,0.0,-0.99178,1e-05,1.11554]
[1779981165625,53.28,72810.04,0.0,-0.99179,1e-05,1.11362]
[1779981171332,53.28,72810.19,0.0,-0.99179,1e-05,1.11378]
[1779981176704,53.28,72810.32,0.0,-0.99179,1e-05,1.11391]
[1779981181742,53.28,72809.85,0.0,-0.9918,1e-05,1.11343]
[1779981186784,53.28,72812.11,0.0,-0.99178,1e-05,1.11575]
[1779981188789,53.28,72821.67,0.0,-0.99169,1e-05,1.12559]
[1779981192826,53.28,72828.36,0.0,-0.99164,1e-05,1.13253]
[1779981193828,53.28,72819.73,0.0,-0.99171,1e-05,1.12359]
[1779981194832,53.28,72811.68,0.0,-0.99178,1e-05,1.1153]
[1779981196846,53.28,72818.26,0.0,-0.99172,1e-05,1.12207]
[1779981201587,53.28,72795.39,0.0,-0.99192,1e-05,1.09869]
[1779981201882,53.28,72795.39,0.0,-0.99192,1e-05,1.09869]
[1779981202891,53.28,72787.48,0.0,-0.99198,1e-05,1.0907]
[1779981206927,53.28,72779.99,0.0,-0.99204,1e-05,1.08317]
[1779981207957,53.28,72764.08,0.0,-0.99217,1e-05,1.06733]
[1779981208957,53.28,72764.08,0.0,-0.99217,1e-05,1.06733]
[1779981210969,53.28,72770.39,0.0,-0.99212,1e-05,1.07359]
[1779981212985,53.28,72780.02,0.0,-0.99206,1e-05,1.08168]
[1779981213993,53.28,72787.75,0.0,-0.99199,1e-05,1.08944]
[1779981217012,53.28,72793.64,0.0,-0.99194,1e-05,1.09538]
[1779981221052,53.28,72803.48,0.0,-0.99186,1e-05,1.10537]
[1779981224073,53.28,72808.87,0.0,-0.99181,1e-05,1.11087]
[1779981227094,53.28,72799.58,0.0,-0.99189,1e-05,1.1014]
[1779981228101,53.28,72793.92,0.0,-0.99194,1e-05,1.09566]
[1779981232129,53.28,72781.67,0.0,-0.99204,1e-05,1.08333]
[1779981234146,53.28,72775.82,0.0,-0.99209,1e-05,1.07748]
[1779981239179,53.28,72776.13,0.0,-0.99209,1e-05,1.07779]
[1779981244215,53.28,72779.01,0.0,-0.99206,1e-05,1.08067]
[1779981249250,53.28,72779.31,0.0,-0.99206,1e-05,1.08097]
[1779981254287,53.28,72779.7,0.0,-0.99206,1e-05,1.08136]
[1779981260328,53.28,72777.51,0.0,-0.99208,1e-05,1.07917]
[1779981265373,53.28,72776.83,0.0,-0.99208,1e-05,1.07849]
[1779981270404,53.28,72779.44,0.0,-0.99206,1e-05,1.0811]
[1779981275440,53.28,72774.55,0.0,-0.99211,1e-05,1.07469]
[1779981278462,53.28,72767.68,0.0,-0.99217,1e-05,1.06787]
[1779981279468,53.28,72763.94,0.0,-0.9922,1e-05,1.06417]
[1779981281484,53.28,72760.88,0.0,-0.99222,1e-05,1.06115]
[1779981283496,53.28,72758.7,0.0,-0.99224,1e-05,1.05901]
[1779981287524,53.28,72751.41,0.0,-0.9923,1e-05,1.05185]
[1779981288531,53.28,72751.82,0.0,-0.9923,1e-05,1.05226]
[1779981293569,53.28,72752.6,0.0,-0.99229,1e-05,1.05302]
[1779981298601,53.28,72755.3,0.0,-0.99227,1e-05,1.05567]
[1779981303636,53.28,72754.95,0.0,-0.99227,1e-05,1.05532]
[1779981308671,53.28,72754.25,0.0,-0.99228,1e-05,1.05464]
[1779981312702,53.28,72765.1,0.0,-0.99219,1e-05,1.06532]
[1779981313707,53.28,72761.09,0.0,-0.99222,1e-05,1.06136]
[1779981318750,53.28,72760.46,0.0,-0.99223,1e-05,1.06074]
[1779981323785,53.28,72759.12,0.0,-0.99224,1e-05,1.05942]
[1779981328821,53.28,72761.34,0.0,-0.99222,1e-05,1.06161]
[1779981332542,53.28,72767.07,0.0,-0.99218,1e-05,1.06576]
[1779981334865,53.28,72769.53,0.0,-0.99216,1e-05,1.06819]
[1779981339897,53.28,72768.07,0.0,-0.99217,1e-05,1.06674]
[1779981344933,53.28,72768.36,0.0,-0.99217,1e-05,1.06703]
[1779981347954,53.28,72759.32,0.0,-0.99225,1e-05,1.05811]
[1779981348961,53.28,72758.32,0.0,-0.99225,1e-05,1.05713]
[1779981352685,53.28,72752.62,0.0,-0.9923,1e-05,1.05154]
[1779981352990,53.28,72752.62,0.0,-0.9923,1e-05,1.05154]
[1779981356015,53.28,72747.58,0.0,-0.99234,1e-05,1.04662]
[1779981361047,53.28,72746.5,0.0,-0.99235,1e-05,1.04557]
[1779981366089,53.28,72735.11,0.0,-0.99244,1e-05,1.03453]
[1779981367090,53.28,72721.31,0.0,-0.99255,1e-05,1.02128]
[1779981372837,53.28,72721.96,0.0,-0.99254,1e-05,1.0219]
[1779981375153,53.28,72714.95,0.0,-0.9926,1e-05,1.01522]
[1779981380182,53.28,72724.42,0.0,-0.99252,1e-05,1.02425]
[1779981381192,53.28,72731.81,0.0,-0.99246,1e-05,1.03135]
[1779981383206,53.28,72725.92,0.0,-0.99251,1e-05,1.02569]
[1779981388242,53.28,72726.04,0.0,-0.99251,1e-05,1.0258]
[1779981393277,53.28,72721.92,0.0,-0.99255,1e-05,1.02039]
[1779981398311,53.28,72719.31,0.0,-0.99257,1e-05,1.0179]
[1779981403351,53.28,72723.53,0.0,-0.99254,1e-05,1.02193]
[1779981404356,53.28,72729.77,0.0,-0.99249,1e-05,1.02791]
[1779981406369,53.28,72737.0,0.0,-0.99243,1e-05,1.03487]
[1779981408381,53.28,72730.92,0.0,-0.99248,1e-05,1.02901]
[1779981409390,53.28,72723.27,0.0,-0.99254,1e-05,1.02168]
[1779981411403,53.28,72716.5,0.0,-0.99259,1e-05,1.01523]
[1779981416438,53.28,72728.06,0.0,-0.9925,1e-05,1.02627]
[1779981419461,53.28,72734.07,0.0,-0.99246,1e-05,1.03205]
[1779981422484,53.28,72742.98,0.0,-0.99239,1e-05,1.04066]
[1779981423489,53.28,72748.26,0.0,-0.99235,1e-05,1.04579]
[1779981424495,53.28,72753.71,0.0,-0.9923,1e-05,1.05111]
[1779981425502,53.28,72757.08,0.0,-0.99227,1e-05,1.05441]
[1779981430537,53.28,72757.73,0.0,-0.99227,1e-05,1.05505]
[1779981435572,53.28,72756.63,0.0,-0.99228,1e-05,1.05397]
[1779981440612,53.28,72761.66,0.0,-0.99224,1e-05,1.05891]
[1779981441615,53.28,72771.61,0.0,-0.99216,1e-05,1.06874]
[1779981442622,53.28,72775.76,0.0,-0.99212,1e-05,1.07286]
[1779981447663,53.28,72780.6,0.0,-0.99208,1e-05,1.07768]
[1779981450678,53.28,72765.17,0.0,-0.99221,1e-05,1.06237]
[1779981451687,53.28,72756.52,0.0,-0.99229,1e-05,1.05236]
[1779981452696,53.28,72756.38,0.0,-0.99229,1e-05,1.05223]
[1779981457730,53.28,72753.66,0.0,-0.99231,1e-05,1.04957]
[1779981459761,53.28,72753.55,0.0,-0.99231,1e-05,1.04946]
[1779981461770,53.28,72759.17,0.0,-0.99227,1e-05,1.05496]
[1779981462777,53.28,72763.7,0.0,-0.99223,1e-05,1.05941]
[1779981465798,53.28,72766.08,0.0,-0.99221,1e-05,1.06176]
[1779981470833,53.28,72766.34,0.0,-0.99221,1e-05,1.06201]
[1779981475884,53.28,72760.58,0.0,-0.99226,1e-05,1.05634]
[1779981480908,53.28,72763.55,0.0,-0.99223,1e-05,1.05926]
[1779981485944,53.28,72769.28,0.0,-0.99219,1e-05,1.06492]
[1779981489971,53.28,72762.65,0.0,-0.99224,1e-05,1.05838]
[1779981493751,53.28,72717.43,0.0,-0.9926,1e-05,1.01465]
[1779981495017,53.28,72714.93,0.0,-0.99262,1e-05,1.01228]
[1779981498038,53.28,72708.09,0.0,-0.99267,1e-05,1.00581]
[1779981500061,53.28,72701.19,0.0,-0.99272,1e-05,0.99932]
[1779981501061,53.28,72699.37,0.0,-0.99274,1e-05,0.99761]
[1779981503822,53.28,72693.96,0.0,-0.99278,1e-05,0.99255]
[1779981506097,53.28,72690.68,0.0,-0.9928,1e-05,0.98951]
[1779981507101,53.28,72681.38,0.0,-0.99287,1e-05,0.9809]
[1779981508125,53.28,72682.63,0.0,-0.99286,1e-05,0.98208]
[1779981510126,53.29,72689.38,0.0,-0.99281,1e-05,0.98841]
[1779981511133,53.29,72688.32,0.0,-0.99283,1e-05,0.98601]
[1779981512140,53.29,72682.81,0.0,-0.99287,1e-05,0.98092]
[1779981513899,53.29,72678.19,0.0,-0.9929,1e-05,0.97673]
[1779981518182,53.29,72672.52,0.0,-0.99295,1e-05,0.97168]
[1779981519190,53.29,72666.6,0.0,-0.99299,1e-05,0.96632]
[1779981520196,53.29,72664.82,0.0,-0.993,1e-05,0.96475]
[1779981525238,53.29,72665.24,0.0,-0.993,1e-05,0.96549]
[1779981530272,53.29,72666.03,0.0,-0.99299,1e-05,0.96649]
[1779981535310,53.3,72662.44,0.0,-0.99301,1e-05,0.9635]
[1779981540345,53.3,72663.51,0.0,-0.993,1e-05,0.96476]
[1779981545381,53.3,72665.28,0.0,-0.99299,1e-05,0.96665]
[1779981548401,53.3,72670.71,0.0,-0.99295,1e-05,0.97175]
[1779981553436,53.31,72670.78,0.0,-0.99294,1e-05,0.97203]
[1779981557473,53.31,72659.26,0.0,-0.99303,1e-05,0.96169]
[1779981558478,53.31,72648.64,0.0,-0.9931,1e-05,0.95215]
[1779981563512,53.31,72646.98,0.0,-0.99311,1e-05,0.95106]
[1779981568553,53.31,72660.03,0.0,-0.99301,1e-05,0.96326]
[1779981569556,53.32,72660.28,0.0,-0.99301,1e-05,0.96354]
[1779981570563,53.32,72671.43,0.0,-0.99293,1e-05,0.97377]
[1779981573594,53.32,72679.12,0.0,-0.99288,1e-05,0.97952]
[1779981575606,53.32,72684.67,0.0,-0.99284,1e-05,0.9847]
[1779981579640,53.32,72678.79,0.0,-0.99288,1e-05,0.97935]
[1779981584676,53.32,72674.48,0.0,-0.99291,1e-05,0.97556]
[1779981586700,53.32,72668.09,0.0,-0.99296,1e-05,0.96979]
[1779981587698,53.32,72655.94,0.0,-0.99305,1e-05,0.95879]
[1779981592734,53.32,72655.46,0.0,-0.99305,1e-05,0.9587]
[1779981597768,53.33,72654.36,0.0,-0.99305,1e-05,0.95802]
[1779981602804,53.33,72642.58,0.0,-0.99314,1e-05,0.94773]
[1779981603817,53.33,72636.64,0.0,-0.99318,1e-05,0.94249]
[1779981604817,53.33,72635.58,0.0,-0.99319,1e-05,0.94164]
[1779981606839,53.33,72630.05,0.0,-0.99323,1e-05,0.9369]
[1779981607838,53.33,72611.89,0.0,-0.99335,1e-05,0.92096]
[1779981608849,53.34,72599.6,0.0,-0.99344,1e-05,0.91037]
[1779981609857,53.34,72599.29,0.0,-0.99344,1e-05,0.91025]
[1779981611870,53.34,72604.69,0.0,-0.9934,1e-05,0.91525]
[1779981612877,53.34,72616.11,0.0,-0.99332,1e-05,0.9254]
[1779981613885,53.34,72619.86,0.0,-0.99329,1e-05,0.92883]
[1779981616907,53.35,72615.59,0.0,-0.99332,1e-05,0.92542]
[1779981617916,53.35,72610.85,0.0,-0.99335,1e-05,0.92138]
[1779981619927,53.35,72605.91,0.0,-0.99338,1e-05,0.91733]
[1779981624963,53.36,72618.21,0.0,-0.99329,1e-05,0.92883]
[1779981625970,53.36,72620.38,0.0,-0.99327,1e-05,0.93087]
[1779981627985,53.36,72612.87,0.0,-0.99332,1e-05,0.92448]
[1779981629998,53.36,72603.54,0.0,-0.99339,1e-05,0.91657]
[1779981631010,53.36,72600.09,0.0,-0.99342,1e-05,0.91235]
[1779981633025,53.36,72626.62,0.0,-0.99323,1e-05,0.93596]
[1779981635036,53.37,72625.31,0.0,-0.99324,1e-05,0.9349]
[1779981639073,53.37,72615.12,0.0,-0.99331,1e-05,0.92644]
[1779981640075,53.37,72608.93,0.0,-0.99335,1e-05,0.92112]
[1779981641089,53.37,72605.1,0.0,-0.99338,1e-05,0.9179]
[1779981642099,53.37,72598.88,0.0,-0.99342,1e-05,0.91262]
[1779981643105,53.38,72597.8,0.0,-0.99343,1e-05,0.91183]
[1779981648141,53.38,72597.51,0.0,-0.99342,1e-05,0.91231]
[1779981653170,53.39,72590.37,0.0,-0.99346,1e-05,0.90686]
[1779981654209,53.39,72588.11,0.0,-0.99348,1e-05,0.90507]
[1779981656192,53.39,72597.13,0.0,-0.99341,1e-05,0.9132]
[1779981660220,53.4,72598.99,0.0,-0.9934,1e-05,0.91541]
[1779981663246,53.4,72604.6,0.0,-0.99335,1e-05,0.92075]
[1779981664253,53.41,72610.96,0.0,-0.99331,1e-05,0.92647]
[1779981665262,53.41,72625.3,0.0,-0.9932,1e-05,0.93929]
[1779981666269,53.41,72634.07,0.0,-0.99314,1e-05,0.94723]
[1779981667275,53.41,72637.4,0.0,-0.99311,1e-05,0.95031]
[1779981672313,53.41,72637.21,0.0,-0.99311,1e-05,0.95057]
[1779981677359,53.42,72637.02,0.0,-0.99311,1e-05,0.95082]
[1779981678352,53.42,72629.89,0.0,-0.99316,1e-05,0.94451]
[1779981679360,53.42,72626.28,0.0,-0.99319,1e-05,0.94138]
[1779981683387,53.43,72618.17,0.0,-0.99323,1e-05,0.93552]
[1779981687415,53.43,72611.55,0.0,-0.99328,1e-05,0.9301]
[1779981688422,53.44,72607.31,0.0,-0.99331,1e-05,0.92648]
[1779981691445,53.44,72623.84,0.0,-0.9932,1e-05,0.93998]
[1779981692454,53.44,72633.25,0.0,-0.99313,1e-05,0.94861]
[1779981693466,53.45,72636.52,0.0,-0.99309,1e-05,0.95312]
[1779981695264,53.46,72630.71,0.0,-0.99313,1e-05,0.94867]
[1779981696480,53.47,72623.12,0.0,-0.99317,1e-05,0.94268]
[1779981697487,53.48,72609.57,0.0,-0.99326,1e-05,0.93156]
[1779981698500,53.49,72602.59,0.0,-0.9933,1e-05,0.9265]
[1779981699502,53.49,72602.99,0.0,-0.9933,1e-05,0.92698]
[1779981701519,53.49,72596.71,0.0,-0.99334,1e-05,0.9217]
[1779981702526,53.49,72592.73,0.0,-0.99337,1e-05,0.91835]
[1779981705340,53.5,72590.37,0.0,-0.99338,1e-05,0.9167]
[1779981710579,53.5,72588.03,0.0,-0.99339,1e-05,0.91532]
[1779981715635,53.51,72595.25,0.0,-0.99334,1e-05,0.92229]
[1779981717636,53.52,72603.7,0.0,-0.99327,1e-05,0.931]
[1779981719651,53.54,72606.8,0.0,-0.99323,1e-05,0.93584]
[1779981723682,53.57,72613.59,0.0,-0.99316,1e-05,0.9448]
[1779981724689,53.57,72622.39,0.0,-0.99309,1e-05,0.95348]
[1779981725703,53.58,72625.14,0.0,-0.99306,1e-05,0.9566]
[1779981727709,53.58,72630.29,0.0,-0.99302,1e-05,0.96137]
[1779981729723,53.58,72631.33,0.0,-0.99301,1e-05,0.9624]
[1779981733751,53.58,72642.31,0.0,-0.99293,1e-05,0.97257]
[1779981734760,53.58,72646.36,0.0,-0.9929,1e-05,0.97653]
[1779981739795,53.59,72646.79,0.0,-0.99289,1e-05,0.97784]
[1779981742822,53.59,72676.19,0.0,-0.99266,1e-05,1.00524]
[1779981743825,53.59,72671.17,0.0,-0.9927,1e-05,1.00054]
[1779981744831,53.59,72673.67,0.0,-0.99268,1e-05,1.00288]
[1779981745837,53.59,72679.49,0.0,-0.99264,1e-05,1.00834]
[1779981746848,53.59,72679.53,0.0,-0.99264,1e-05,1.00838]
[1779981750879,53.59,72692.61,0.0,-0.99254,1e-05,1.02075]
[1779981751887,53.59,72697.22,0.0,-0.99251,1e-05,1.02366]
[1779981752893,53.59,72696.92,0.0,-0.99251,1e-05,1.02338]
[1779981757929,53.59,72698.63,0.0,-0.9925,1e-05,1.02501]
[1779981758955,53.59,72703.67,0.0,-0.99246,1e-05,1.02983]
[1779981759943,53.59,72710.94,0.0,-0.9924,1e-05,1.03681]
[1779981760954,53.59,72714.67,0.0,-0.99238,1e-05,1.0404]
[1779981761959,53.59,72720.84,0.0,-0.99233,1e-05,1.04638]
[1779981765985,53.59,72715.58,0.0,-0.99237,1e-05,1.04128]
[1779981771019,53.59,72714.18,0.0,-0.99238,1e-05,1.03993]
[1779981774043,53.59,72720.97,0.0,-0.99233,1e-05,1.0465]
[1779981775055,53.59,72713.77,0.0,-0.99238,1e-05,1.03953]
[1779981778071,53.59,72709.12,0.0,-0.99242,1e-05,1.03506]
[1779981783105,53.59,72720.36,0.0,-0.99233,1e-05,1.04591]
[1779981785125,53.59,72725.86,0.0,-0.99229,1e-05,1.05125]
[1779981787133,53.59,72731.77,0.0,-0.99224,1e-05,1.05702]
[1779981792169,53.59,72728.76,0.0,-0.99226,1e-05,1.05408]
[1779981795194,53.59,72719.76,0.0,-0.99233,1e-05,1.04533]
[1779981800224,53.59,72728.1,0.0,-0.99227,1e-05,1.05344]
[1779981805262,53.59,72721.9,0.0,-0.99232,1e-05,1.0474]
[1779981810298,53.59,72714.79,0.0,-0.99237,1e-05,1.04052]
[1779981815332,53.59,72714.48,0.0,-0.99239,1e-05,1.03873]
[1779981820370,53.59,72721.4,0.0,-0.99233,1e-05,1.04542]
[1779981822385,53.59,72728.75,0.0,-0.99227,1e-05,1.05257]
[1779981824401,53.59,72739.86,0.0,-0.99218,1e-05,1.06345]
[1779981825408,53.59,72742.52,0.0,-0.99216,1e-05,1.06607]
[1779981828428,53.59,72746.8,0.0,-0.99213,1e-05,1.07029]
[1779981829439,53.59,72733.34,0.0,-0.99224,1e-05,1.05705]
[1779981830449,53.59,72707.14,0.0,-0.99245,1e-05,1.03167]
[1779981831455,53.59,72707.14,0.0,-0.99245,1e-05,1.03167]
[1779981832478,53.59,72709.06,0.0,-0.99243,1e-05,1.03351]
[1779981837499,53.59,72713.98,0.0,-0.99239,1e-05,1.03825]
[1779981839511,53.59,72721.36,0.0,-0.99233,1e-05,1.04538]
[1779981840523,53.59,72724.13,0.0,-0.99231,1e-05,1.04807]
[1779981841525,53.59,72729.76,0.0,-0.99227,1e-05,1.05355]
[1779981842531,53.59,72729.45,0.0,-0.99227,1e-05,1.05325]
[1779981847570,53.59,72730.52,0.0,-0.99226,1e-05,1.0543]
[1779981849580,53.59,72737.39,0.0,-0.9922,1e-05,1.06102]
[1779981852605,53.59,72725.2,0.0,-0.9923,1e-05,1.04911]
[1779981853608,53.59,72725.42,0.0,-0.9923,1e-05,1.04933]
[1779981856439,53.59,72740.6,0.0,-0.99218,1e-05,1.06418]
[1779981857637,53.59,72743.8,0.0,-0.99215,1e-05,1.06733]
[1779981860659,53.59,72748.18,0.0,-0.99212,1e-05,1.07165]
[1779981862672,53.59,72754.42,0.0,-0.99207,1e-05,1.07784]
[1779981863686,53.59,72760.96,0.0,-0.99201,1e-05,1.08436]
[1779981864687,53.59,72763.88,0.0,-0.99199,1e-05,1.08728]
[1779981867706,53.59,72775.75,0.0,-0.99189,1e-05,1.09922]
[1779981868714,53.59,72780.43,0.0,-0.99185,1e-05,1.10396]
[1779981869736,53.59,72782.01,0.0,-0.99184,1e-05,1.10556]
[1779981870732,53.59,72766.2,0.0,-0.99197,1e-05,1.08961]
[1779981871741,53.59,72758.37,0.0,-0.99204,1e-05,1.08024]
[1779981872747,53.59,72758.2,0.0,-0.99205,1e-05,1.08008]
[1779981877803,53.59,72747.47,0.0,-0.99213,1e-05,1.06943]
[1779981878797,53.59,72732.14,0.0,-0.99226,1e-05,1.05437]
[1779981879799,53.59,72730.69,0.0,-0.99227,1e-05,1.05296]
[1779981880809,53.59,72740.48,0.0,-0.99219,1e-05,1.06254]
[1779981881814,53.59,72742.48,0.0,-0.99217,1e-05,1.06451]
[1779981885841,53.59,72753.7,0.0,-0.99208,1e-05,1.0756]
[1779981886849,53.59,72756.54,0.0,-0.99206,1e-05,1.07842]
[1779981890881,53.59,72746.86,0.0,-0.99214,1e-05,1.06883]
[1779981891918,53.59,72745.07,0.0,-0.99215,1e-05,1.06706]
[1779981894911,53.59,72741.62,0.0,-0.99218,1e-05,1.06367]
[1779981897930,53.59,72742.84,0.0,-0.99217,1e-05,1.06487]
[1779981902966,53.59,72744.87,0.0,-0.99215,1e-05,1.06687]
[1779981903973,53.59,72739.52,0.0,-0.9922,1e-05,1.0616]
[1779981904978,53.59,72736.16,0.0,-0.99222,1e-05,1.05831]
[1779981906998,53.59,72742.28,0.0,-0.99218,1e-05,1.06431]
[1779981912029,53.59,72742.05,0.0,-0.99218,1e-05,1.06409]
[1779981917067,53.59,72743.86,0.0,-0.99216,1e-05,1.06587]
[1779981922100,53.59,72741.12,0.0,-0.99218,1e-05,1.06317]
[1779981928142,53.59,72742.13,0.0,-0.99218,1e-05,1.06417]
[1779981931171,53.59,72747.68,0.0,-0.99214,1e-05,1.06812]
[1779981932188,53.59,72748.04,0.0,-0.99214,1e-05,1.06848]
[1779981933181,53.59,72762.37,0.0,-0.99202,1e-05,1.0827]
[1779981938216,53.59,72768.66,0.0,-0.99197,1e-05,1.08899]
[1779981940239,53.59,72754.38,0.0,-0.99209,1e-05,1.07475]
[1779981941240,53.59,72750.73,0.0,-0.99212,1e-05,1.07113]
[1779981946272,53.59,72757.98,0.0,-0.99206,1e-05,1.07833]
[1779981951306,53.59,72758.08,0.0,-0.99206,1e-05,1.07843]
[1779981953339,53.59,72764.95,0.0,-0.992,1e-05,1.08528]
[1779981956344,53.59,72766.04,0.0,-0.99199,1e-05,1.08637]
[1779981961380,53.59,72771.16,0.0,-0.99195,1e-05,1.0915]
[1779981964400,53.59,72763.15,0.0,-0.99202,1e-05,1.08348]
[1779981965408,53.59,72760.46,0.0,-0.99204,1e-05,1.0808]
[1779981970442,53.59,72762.48,0.0,-0.99202,1e-05,1.08281]
[1779981975478,53.59,72762.68,0.0,-0.99202,1e-05,1.08301]
[1779981980521,53.59,72752.17,0.0,-0.99211,1e-05,1.07256]
[1779981982528,53.59,72749.27,0.0,-0.99213,1e-05,1.06969]
[1779981987563,53.59,72748.3,0.0,-0.99214,1e-05,1.06873]
[1779981992596,53.59,72749.64,0.0,-0.99214,1e-05,1.06854]
[1779981994625,53.59,72756.35,0.0,-0.99208,1e-05,1.07518]
[1779981995622,53.59,72759.34,0.0,-0.99206,1e-05,1.07815]
[1779981997634,53.59,72753.95,0.0,-0.9921,1e-05,1.0728]
[1779982000658,53.59,72748.55,0.0,-0.99215,1e-05,1.06746]
[1779982001668,53.59,72750.56,0.0,-0.99213,1e-05,1.06944]
[1779982006707,53.59,72751.81,0.0,-0.99212,1e-05,1.07068]
[1779982011746,53.59,72753.04,0.0,-0.99211,1e-05,1.0719]
[1779982014767,53.59,72760.31,0.0,-0.99205,1e-05,1.07912]
[1779982016781,53.59,72761.79,0.0,-0.99204,1e-05,1.08059]
[1779982021815,53.59,72760.97,0.0,-0.99204,1e-05,1.07977]
[1779982025852,53.59,72770.19,0.0,-0.99197,1e-05,1.08899]
[1779982027683,53.59,72779.67,0.0,-0.99189,1e-05,1.09853]
[1779982029879,53.59,72782.79,0.0,-0.99186,1e-05,1.10169]
[1779982032901,53.59,72799.55,0.0,-0.99172,1e-05,1.11876]
[1779982033909,53.59,72803.46,0.0,-0.99169,1e-05,1.12278]
[1779982037753,53.59,72806.0,0.0,-0.99167,1e-05,1.12539]
[1779982038946,53.59,72798.4,0.0,-0.99173,1e-05,1.11759]
[1779982039951,53.59,72789.3,0.0,-0.99181,1e-05,1.10829]
[1779982040962,53.59,72789.08,0.0,-0.99181,1e-05,1.10807]
[1779982043984,53.59,72801.6,0.0,-0.9917,1e-05,1.12087]
[1779982044991,53.59,72808.2,0.0,-0.99165,1e-05,1.12766]
[1779982045999,53.59,72808.48,0.0,-0.99165,1e-05,1.12795]
[1779982048016,53.59,72813.5,0.0,-0.9916,1e-05,1.13314]
[1779982049031,53.59,72814.92,0.0,-0.99159,1e-05,1.13461]
[1779982054057,53.59,72813.68,0.0,-0.99161,1e-05,1.13174]
[1779982058083,53.59,72809.86,0.0,-0.99165,1e-05,1.1278]
[1779982061104,53.59,72804.03,0.0,-0.9917,1e-05,1.12179]
[1779982066139,53.59,72806.71,0.0,-0.99167,1e-05,1.12455]
[1779982071177,53.59,72801.42,0.0,-0.99172,1e-05,1.11911]
[1779982076217,53.59,72804.86,0.0,-0.99169,1e-05,1.12264]
[1779982081249,53.59,72811.11,0.0,-0.99163,1e-05,1.12909]
[1779982084268,53.59,72802.92,0.0,-0.9917,1e-05,1.12065]
[1779982089303,53.59,72796.06,0.0,-0.99176,1e-05,1.11362]
[1779982090312,53.59,72790.0,0.0,-0.99181,1e-05,1.10745]
[1779982095346,53.59,72792.61,0.0,-0.99179,1e-05,1.1101]
[1779982100382,53.59,72793.39,0.0,-0.99179,1e-05,1.1109]
[1779982102396,53.59,72788.25,0.0,-0.99183,1e-05,1.10567]
[1779982107431,53.59,72790.04,0.0,-0.99181,1e-05,1.10749]
[1779982112468,53.59,72791.07,0.0,-0.99182,1e-05,1.10697]
[1779982117503,53.59,72792.55,0.0,-0.9918,1e-05,1.10848]
[1779982122538,53.59,72795.5,0.0,-0.99178,1e-05,1.11149]
[1779982124555,53.59,72803.17,0.0,-0.99171,1e-05,1.11933]
[1779982125560,53.59,72811.41,0.0,-0.99164,1e-05,1.12782]
[1779982130594,53.59,72814.23,0.0,-0.99162,1e-05,1.13073]
[1779982135630,53.59,72812.89,0.0,-0.99163,1e-05,1.12934]
[1779982138651,53.59,72807.3,0.0,-0.99168,1e-05,1.12358]
[1779982143685,53.59,72807.12,0.0,-0.99168,1e-05,1.12339]
[1779982148729,53.59,72807.43,0.0,-0.99168,1e-05,1.12371]
[1779982153757,53.59,72806.16,0.0,-0.99169,1e-05,1.12241]
[1779982158791,53.59,72811.19,0.0,-0.99165,1e-05,1.12759]
[1779982163830,53.59,72810.67,0.0,-0.99165,1e-05,1.12705]
[1779982168861,53.59,72810.34,0.0,-0.99165,1e-05,1.12671]
[1779982170876,53.59,72816.82,0.0,-0.9916,1e-05,1.13341]
[1779982174904,53.59,72822.82,0.0,-0.99156,1e-05,1.13805]
[1779982178933,53.59,72826.06,0.0,-0.99153,1e-05,1.14143]
[1779982180947,53.59,72832.18,0.0,-0.99148,1e-05,1.14782]
[1779982183968,53.59,72841.03,0.0,-0.9914,1e-05,1.15713]
[1779982184974,53.59,72840.38,0.0,-0.9914,1e-05,1.15644]
[1779982190016,53.59,72843.22,0.0,-0.99138,1e-05,1.15944]
[1779982195053,53.59,72842.47,0.0,-0.99138,1e-05,1.15864]
[1779982198887,53.59,72851.29,0.0,-0.99131,1e-05,1.16798]
[1779982201093,53.59,72844.28,0.0,-0.99137,1e-05,1.16056]
[1779982203106,53.59,72849.4,0.0,-0.99132,1e-05,1.16598]
[1779982204110,53.59,72851.05,0.0,-0.99131,1e-05,1.16773]
[1779982207139,53.59,72845.06,0.0,-0.99136,1e-05,1.16138]
[1779982212173,53.59,72855.43,0.0,-0.99127,1e-05,1.17239]
[1779982213186,53.59,72863.69,0.0,-0.9912,1e-05,1.18122]
[1779982214213,53.59,72857.17,0.0,-0.99125,1e-05,1.17425]
[1779982215213,53.59,72845.72,0.0,-0.99136,1e-05,1.16208]
[1779982217213,53.59,72853.04,0.0,-0.99129,1e-05,1.16984]
[1779982219241,53.59,72845.3,0.0,-0.99136,1e-05,1.16163]
[1779982222249,53.59,72836.07,0.0,-0.99144,1e-05,1.1519]
[1779982223252,53.59,72833.83,0.0,-0.99146,1e-05,1.14955]
[1779982226296,53.59,72844.11,0.0,-0.99137,1e-05,1.16038]
[1779982227286,53.59,72849.78,0.0,-0.99132,1e-05,1.16638]
[1779982228292,53.59,72844.54,0.0,-0.99137,1e-05,1.16083]
[1779982229301,53.59,72844.44,0.0,-0.99137,1e-05,1.16073]
[1779982234335,53.59,72853.95,0.0,-0.99129,1e-05,1.16919]
[1779982235343,53.59,72855.45,0.0,-0.99128,1e-05,1.17079]
[1779982240385,53.59,72859.99,0.0,-0.99124,1e-05,1.17563]
[1779982245412,53.59,72854.96,0.0,-0.99129,1e-05,1.17026]
[1779982248437,53.59,72848.76,0.0,-0.99134,1e-05,1.16368]
[1779982249446,53.59,72840.28,0.0,-0.99142,1e-05,1.15473]
[1779982250457,53.59,72838.64,0.0,-0.99143,1e-05,1.153]
[1779982251464,53.59,72830.83,0.0,-0.9915,1e-05,1.14481]
[1779982252464,53.59,72820.61,0.0,-0.99159,1e-05,1.13417]
[1779982253471,53.59,72815.92,0.0,-0.99163,1e-05,1.12931]
[1779982255485,53.59,72812.82,0.0,-0.99165,1e-05,1.12611]
[1779982260524,53.59,72814.61,0.0,-0.99164,1e-05,1.12796]
[1779982262534,53.59,72822.13,0.0,-0.99157,1e-05,1.13575]
[1779982263544,53.59,72822.71,0.0,-0.99157,1e-05,1.13635]
[1779982264548,53.59,72817.52,0.0,-0.99161,1e-05,1.13097]
[1779982265555,53.59,72816.85,0.0,-0.99162,1e-05,1.13027]
[1779982266563,53.59,72809.38,0.0,-0.99168,1e-05,1.12257]
[1779982267570,53.59,72803.91,0.0,-0.99173,1e-05,1.11695]
[1779982268576,53.59,72804.06,0.0,-0.99173,1e-05,1.1171]
[1779982273615,53.59,72805.42,0.0,-0.99172,1e-05,1.1185]
[1779982278646,53.59,72806.16,0.0,-0.99171,1e-05,1.11926]
[1779982283683,53.59,72805.44,0.0,-0.99172,1e-05,1.11852]
[1779982288717,53.59,72800.78,0.0,-0.99176,1e-05,1.11375]
[1779982289725,53.59,72792.72,0.0,-0.99182,1e-05,1.10553]
[1779982294762,53.59,72798.93,0.0,-0.99178,1e-05,1.11029]
[1779982298788,53.59,72794.62,0.0,-0.99182,1e-05,1.1059]
[1779982303823,53.59,72794.97,0.0,-0.99182,1e-05,1.10626]
[1779982305837,53.59,72786.67,0.0,-0.99189,1e-05,1.09785]
[1779982306843,53.59,72778.79,0.0,-0.99195,1e-05,1.08991]
[1779982307851,53.59,72764.27,0.0,-0.99207,1e-05,1.0754]
[1779982308857,53.59,72756.3,0.0,-0.99214,1e-05,1.06751]
[1779982313903,53.59,72752.87,0.0,-0.99217,1e-05,1.06413]
[1779982318929,53.59,72753.38,0.0,-0.99216,1e-05,1.06463]
[1779982322004,53.59,72761.77,0.0,-0.99209,1e-05,1.07292]
[1779982322958,53.59,72753.93,0.0,-0.99216,1e-05,1.06517]
[1779982323964,53.59,72748.48,0.0,-0.9922,1e-05,1.05981]
[1779982325978,53.59,72741.48,0.0,-0.99226,1e-05,1.05296]
[1779982331015,53.59,72743.86,0.0,-0.99224,1e-05,1.05528]
[1779982334058,53.59,72733.42,0.0,-0.99232,1e-05,1.04511]
[1779982336062,53.59,72741.14,0.0,-0.99226,1e-05,1.05262]
[1779982341093,53.59,72745.83,0.0,-0.99222,1e-05,1.05721]
[1779982346131,53.59,72746.69,0.0,-0.99222,1e-05,1.05805]
[1779982351165,53.59,72747.13,0.0,-0.99222,1e-05,1.05697]
[1779982356202,53.59,72744.27,0.0,-0.99225,1e-05,1.05417]
[1779982358213,53.59,72752.21,0.0,-0.99218,1e-05,1.06196]
[1779982360164,53.59,72753.65,0.0,-0.99217,1e-05,1.06338]
[1779982365266,53.59,72753.36,0.0,-0.99217,1e-05,1.06309]
[1779982366273,53.59,72748.32,0.0,-0.99221,1e-05,1.05814]
[1779982367278,53.59,72732.34,0.0,-0.99234,1e-05,1.04256]
[1779982368284,53.59,72727.83,0.0,-0.99238,1e-05,1.0382]
[1779982370303,53.59,72726.62,0.0,-0.99239,1e-05,1.03704]
[1779982375337,53.59,72723.83,0.0,-0.99241,1e-05,1.03435]
[1779982380374,53.59,72733.24,0.0,-0.99233,1e-05,1.04344]
[1779982381384,53.59,72736.29,0.0,-0.99231,1e-05,1.0464]
[1779982386417,53.59,72733.63,0.0,-0.99233,1e-05,1.04382]
[1779982390445,53.59,72728.44,0.0,-0.99237,1e-05,1.03879]
[1779982395485,53.59,72733.3,0.0,-0.99233,1e-05,1.0435]
[1779982398500,53.59,72738.58,0.0,-0.99229,1e-05,1.04862]
[1779982401532,53.59,72739.03,0.0,-0.99229,1e-05,1.04906]
[1779982403563,53.59,72734.0,0.0,-0.99233,1e-05,1.04417]
[1779982405562,53.59,72729.87,0.0,-0.99236,1e-05,1.04017]
[1779982410593,53.59,72730.08,0.0,-0.99236,1e-05,1.04038]
[1779982415629,53.59,72728.03,0.0,-0.99239,1e-05,1.0369]
[1779982418650,53.59,72734.61,0.0,-0.99233,1e-05,1.04327]
[1779982423686,53.59,72737.3,0.0,-0.99231,1e-05,1.04588]
[1779982425699,53.59,72741.16,0.0,-0.99228,1e-05,1.04963]
[1779982430747,53.59,72742.32,0.0,-0.99227,1e-05,1.05076]
[1779982435769,53.59,72737.52,0.0,-0.99231,1e-05,1.04609]
[1779982440805,53.59,72740.33,0.0,-0.99229,1e-05,1.04882]
[1779982443874,53.59,72759.69,0.0,-0.99213,1e-05,1.06781]
[1779982444862,53.59,72759.67,0.0,-0.99213,1e-05,1.06779]
[1779982445863,53.59,72753.56,0.0,-0.99218,1e-05,1.06177]
[1779982447877,53.59,72747.4,0.0,-0.99223,1e-05,1.05573]
[1779982449893,53.59,72742.01,0.0,-0.99227,1e-05,1.05046]
[1779982450898,53.59,72747.73,0.0,-0.99223,1e-05,1.05605]
[1779982452913,53.59,72753.09,0.0,-0.99219,1e-05,1.06131]
[1779982455933,53.59,72746.96,0.0,-0.99224,1e-05,1.0553]
[1779982460970,53.59,72748.6,0.0,-0.99222,1e-05,1.0569]
[1779982466003,53.59,72751.9,0.0,-0.9922,1e-05,1.06014]
[1779982468020,53.59,72757.82,0.0,-0.99215,1e-05,1.06597]
[1779982472053,53.59,72763.22,0.0,-0.99211,1e-05,1.06978]
[1779982477082,53.59,72763.84,0.0,-0.99211,1e-05,1.07039]
[1779982482117,53.59,72764.46,0.0,-0.9921,1e-05,1.07101]
[1779982488161,53.59,72764.68,0.0,-0.9921,1e-05,1.07123]
[1779982492197,53.59,72770.05,0.0,-0.99206,1e-05,1.07656]
[1779982496225,53.59,72774.27,0.0,-0.99202,1e-05,1.08076]
[1779982497233,53.59,72767.72,0.0,-0.99208,1e-05,1.07424]
[1779982499248,53.59,72758.79,0.0,-0.99215,1e-05,1.0654]
[1779982500255,53.59,72750.86,0.0,-0.99221,1e-05,1.0576]
[1779982505302,53.59,72751.81,0.0,-0.99221,1e-05,1.05854]
[1779982510327,53.59,72758.08,0.0,-0.99216,1e-05,1.0647]
[1779982515361,53.59,72756.32,0.0,-0.99217,1e-05,1.06297]
[1779982521313,53.59,72761.67,0.0,-0.99213,1e-05,1.06825]
[1779982526437,53.59,72763.12,0.0,-0.99211,1e-05,1.06968]
[1779982528451,53.59,72757.59,0.0,-0.99216,1e-05,1.06422]
[1779982533486,53.59,72757.83,0.0,-0.99217,1e-05,1.06294]
[1779982538521,53.59,72758.1,0.0,-0.99217,1e-05,1.0632]
[1779982542549,53.59,72770.97,0.0,-0.99206,1e-05,1.07594]
[1779982543560,53.59,72777.19,0.0,-0.99201,1e-05,1.08214]
[1779982544564,53.59,72778.04,0.0,-0.992,1e-05,1.08299]
[1779982549601,53.59,72779.78,0.0,-0.99199,1e-05,1.08473]
[1779982551615,53.59,72791.06,0.0,-0.99189,1e-05,1.09607]
[1779982552620,53.59,72793.57,0.0,-0.99187,1e-05,1.09861]
[1779982554638,53.59,72795.89,0.0,-0.99185,1e-05,1.10096]
[1779982559675,53.59,72799.51,0.0,-0.99182,1e-05,1.10463]
[1779982564707,53.59,72798.39,0.0,-0.99183,1e-05,1.10349]
[1779982569745,53.59,72797.57,0.0,-0.99184,1e-05,1.10266]
[1779982574777,53.59,72793.34,0.0,-0.99188,1e-05,1.09838]
[1779982577799,53.59,72799.43,0.0,-0.99182,1e-05,1.10455]
[1779982578805,53.59,72804.58,0.0,-0.99178,1e-05,1.10979]
[1779982579817,53.59,72804.78,0.0,-0.99178,1e-05,1.11]
[1779982580824,53.59,72813.49,0.0,-0.99171,1e-05,1.11891]
[1779982581832,53.59,72820.2,0.0,-0.99165,1e-05,1.12582]
[1779982582837,53.59,72815.82,0.0,-0.99169,1e-05,1.12131]
[1779982587872,53.59,72820.79,0.0,-0.99164,1e-05,1.12643]
[1779982591909,53.59,72811.71,0.0,-0.99173,1e-05,1.11551]
[1779982593924,53.59,72803.94,0.0,-0.9918,1e-05,1.10757]
[1779982594931,53.59,72798.49,0.0,-0.99184,1e-05,1.10204]
[1779982599967,53.59,72796.34,0.0,-0.99186,1e-05,1.09986]
[1779982605003,53.59,72793.54,0.0,-0.99189,1e-05,1.09702]
[1779982610060,53.59,72790.34,0.0,-0.99191,1e-05,1.09379]
[1779982615079,53.59,72783.32,0.0,-0.99197,1e-05,1.08674]
[1779982620114,53.59,72791.37,0.0,-0.9919,1e-05,1.09483]
[1779982625150,53.59,72795.7,0.0,-0.99187,1e-05,1.09921]
[1779982628184,53.59,72809.6,0.0,-0.99175,1e-05,1.11335]
[1779982630204,53.59,72803.89,0.0,-0.9918,1e-05,1.10752]
[1779982635239,53.59,72812.83,0.0,-0.99172,1e-05,1.11666]
[1779982637252,53.59,72817.4,0.0,-0.99168,1e-05,1.12135]
[1779982642288,53.59,72819.12,0.0,-0.99167,1e-05,1.12312]
[1779982644304,53.59,72806.7,0.0,-0.99177,1e-05,1.11039]
[1779982645319,53.59,72802.28,0.0,-0.99181,1e-05,1.10588]
[1779982646321,53.59,72805.15,0.0,-0.99179,1e-05,1.10881]
[1779982649341,53.59,72812.75,0.0,-0.99172,1e-05,1.11658]
[1779982650347,53.59,72819.42,0.0,-0.99167,1e-05,1.12343]
[1779982651361,53.59,72819.49,0.0,-0.99168,1e-05,1.12192]
[1779982656390,53.59,72814.48,0.0,-0.99172,1e-05,1.11678]
[1779982658403,53.59,72809.04,0.0,-0.99177,1e-05,1.11121]
[1779982660423,53.59,72803.15,0.0,-0.99182,1e-05,1.10521]
[1779982665454,53.59,72804.44,0.0,-0.9918,1e-05,1.10652]
[1779982670497,53.59,72796.84,0.0,-0.99187,1e-05,1.09881]
[1779982671501,53.59,72793.19,0.0,-0.9919,1e-05,1.09512]
[1779982674521,53.59,72793.08,0.0,-0.9919,1e-05,1.09501]
[1779982679556,53.59,72795.01,0.0,-0.99188,1e-05,1.09695]
[1779982684590,53.59,72794.63,0.0,-0.99189,1e-05,1.09657]
[1779982688619,53.59,72799.21,0.0,-0.99185,1e-05,1.10121]
[1779982692649,53.59,72790.86,0.0,-0.99192,1e-05,1.09277]
[1779982693657,53.59,72788.02,0.0,-0.99194,1e-05,1.08991]
[1779982696677,53.59,72793.48,0.0,-0.9919,1e-05,1.09541]
[1779982701714,53.59,72798.28,0.0,-0.99186,1e-05,1.10026]
[1779982704735,53.59,72801.44,0.0,-0.99183,1e-05,1.10347]
[1779982707756,53.59,72804.8,0.0,-0.9918,1e-05,1.10689]
[1779982712790,53.59,72803.71,0.0,-0.99182,1e-05,1.10421]
[1779982717828,53.59,72803.95,0.0,-0.99182,1e-05,1.10446]
[1779982722864,53.59,72804.29,0.0,-0.99182,1e-05,1.1048]
[1779982727897,53.59,72818.16,0.0,-0.9917,1e-05,1.11898]
[1779982728902,53.59,72827.51,0.0,-0.99162,1e-05,1.12862]
[1779982729910,53.59,72830.49,0.0,-0.99159,1e-05,1.1317]
[1779982734948,53.59,72825.51,0.0,-0.99164,1e-05,1.12655]
[1779982735955,53.59,72818.19,0.0,-0.9917,1e-05,1.11901]
[1779982739982,53.59,72807.48,0.0,-0.99179,1e-05,1.10805]
[1779982740990,53.59,72799.17,0.0,-0.99186,1e-05,1.09961]
[1779982746023,53.59,72797.02,0.0,-0.99188,1e-05,1.09743]
[1779982751059,53.59,72796.01,0.0,-0.99189,1e-05,1.09641]
[1779982756093,53.59,72797.61,0.0,-0.99187,1e-05,1.09803]
[1779982761129,53.59,72798.18,0.0,-0.99187,1e-05,1.0986]
[1779982766165,53.59,72799.33,0.0,-0.99186,1e-05,1.09977]
[1779982771200,53.59,72799.33,0.0,-0.99187,1e-05,1.09821]
[1779982772208,53.59,72790.74,0.0,-0.99194,1e-05,1.08955]
[1779982773214,53.59,72781.97,0.0,-0.99201,1e-05,1.08076]
[1779982777252,53.59,72774.54,0.0,-0.99208,1e-05,1.07336]
[1779982782277,53.59,72775.98,0.0,-0.99206,1e-05,1.07479]
[1779982783287,53.59,72769.14,0.0,-0.99212,1e-05,1.06801]
[1779982784292,53.59,72758.0,0.0,-0.99221,1e-05,1.05704]
[1779982789330,53.59,72758.98,0.0,-0.9922,1e-05,1.058]
[1779982794365,53.59,72761.71,0.0,-0.99218,1e-05,1.06068]
[1779982799402,53.59,72762.25,0.0,-0.99218,1e-05,1.06121]
[1779982804447,53.59,72761.51,0.0,-0.99218,1e-05,1.06048]
[1779982805468,53.59,72756.37,0.0,-0.99222,1e-05,1.05544]
[1779982806474,53.59,72757.88,0.0,-0.99221,1e-05,1.05692]
[1779982809493,53.59,72761.47,0.0,-0.99218,1e-05,1.06044]
[1779982814528,53.59,72766.36,0.0,-0.99214,1e-05,1.06526]
[1779982815535,53.59,72773.73,0.0,-0.99208,1e-05,1.07256]
[1779982816543,53.59,72775.45,0.0,-0.99207,1e-05,1.07426]
[1779982821580,53.59,72779.04,0.0,-0.99204,1e-05,1.07784]
[1779982826613,53.59,72774.63,0.0,-0.99208,1e-05,1.07345]
[1779982827619,53.59,72772.65,0.0,-0.99209,1e-05,1.07148]
[1779982832655,53.59,72771.6,0.0,-0.99211,1e-05,1.06891]
[1779982837693,53.59,72773.38,0.0,-0.9921,1e-05,1.07068]
[1779982839707,53.59,72776.71,0.0,-0.99207,1e-05,1.07398]
[1779982841719,53.59,72788.31,0.0,-0.99197,1e-05,1.08556]
[1779982842728,53.59,72792.53,0.0,-0.99194,1e-05,1.0898]
[1779982844742,53.59,72803.41,0.0,-0.99185,1e-05,1.10079]
[1779982845747,53.59,72807.74,0.0,-0.99181,1e-05,1.10518]
[1779982848768,53.59,72806.72,0.0,-0.99182,1e-05,1.10415]
[1779982853802,53.59,72808.3,0.0,-0.99181,1e-05,1.10575]
[1779982858839,53.59,72807.86,0.0,-0.99181,1e-05,1.10531]
[1779982863879,53.59,72808.47,0.0,-0.9918,1e-05,1.10593]
[1779982868908,53.59,72808.83,0.0,-0.9918,1e-05,1.10629]
[1779982871936,53.59,72800.1,0.0,-0.99187,1e-05,1.09743]
[1779982872961,53.59,72795.52,0.0,-0.99191,1e-05,1.09281]
[1779982873957,53.59,72793.49,0.0,-0.99193,1e-05,1.09076]
[1779982878991,53.59,72798.25,0.0,-0.99189,1e-05,1.09556]
[1779982882015,53.59,72793.08,0.0,-0.99193,1e-05,1.09035]
[1779982883023,53.59,72787.75,0.0,-0.99198,1e-05,1.085]
[1779982884029,53.59,72783.6,0.0,-0.99201,1e-05,1.08085]
[1779982888057,53.59,72789.03,0.0,-0.99197,1e-05,1.08628]
[1779982893092,53.59,72790.36,0.0,-0.99197,1e-05,1.08607]
[1779982898127,53.59,72789.81,0.0,-0.99197,1e-05,1.08552]
[1779982900143,53.59,72784.63,0.0,-0.99201,1e-05,1.08034]
[1779982905176,53.59,72781.93,0.0,-0.99204,1e-05,1.07764]
[1779982907190,53.59,72788.06,0.0,-0.99199,1e-05,1.08377]
[1779982909204,53.59,72793.07,0.0,-0.99194,1e-05,1.08879]
[1779982914239,53.59,72793.43,0.0,-0.99194,1e-05,1.08915]
[1779982919275,53.59,72787.21,0.0,-0.99199,1e-05,1.08292]
[1779982924309,53.59,72791.73,0.0,-0.99196,1e-05,1.08745]
[1779982927333,53.59,72799.76,0.0,-0.99189,1e-05,1.09553]
[1779982928340,53.59,72815.55,0.0,-0.99176,1e-05,1.11158]
[1779982929346,53.59,72823.09,0.0,-0.99169,1e-05,1.11931]
[1779982933374,53.59,72816.73,0.0,-0.99175,1e-05,1.11279]
[1779982936408,53.59,72821.49,0.0,-0.9917,1e-05,1.11767]
[1779982941431,53.59,72821.35,0.0,-0.99171,1e-05,1.11752]
[1779982946466,53.59,72820.86,0.0,-0.99171,1e-05,1.11702]
[1779982951502,53.59,72821.07,0.0,-0.99172,1e-05,1.11566]
[1779982956537,53.59,72820.05,0.0,-0.99173,1e-05,1.11461]
[1779982960569,53.59,72813.87,0.0,-0.99178,1e-05,1.10829]
[1779982965604,53.59,72815.61,0.0,-0.99177,1e-05,1.11007]
[1779982970636,53.59,72814.31,0.0,-0.99178,1e-05,1.10874]
[1779982975671,53.59,72814.47,0.0,-0.99178,1e-05,1.10891]
[1779982980710,53.59,72806.42,0.0,-0.99184,1e-05,1.10072]
[1779982981719,53.59,72805.22,0.0,-0.99185,1e-05,1.0995]
[1779982986754,53.59,72810.09,0.0,-0.99181,1e-05,1.10444]
[1779982990780,53.59,72820.21,0.0,-0.99173,1e-05,1.11478]
[1779982991788,53.59,72821.42,0.0,-0.99172,1e-05,1.11602]
[1779982996822,53.59,72818.68,0.0,-0.99174,1e-05,1.11321]
[1779982999843,53.59,72813.42,0.0,-0.99179,1e-05,1.10784]
[1779983004877,53.59,72812.27,0.0,-0.99179,1e-05,1.10666]
[1779983009913,53.59,72813.76,0.0,-0.99178,1e-05,1.10818]
[1779983014949,53.59,72815.43,0.0,-0.99178,1e-05,1.10832]
[1779983016962,53.59,72822.15,0.0,-0.99172,1e-05,1.11519]
[1779983021999,53.59,72819.7,0.0,-0.99174,1e-05,1.11268]
[1779983027037,53.59,72820.4,0.0,-0.99174,1e-05,1.1134]
[1779983032074,53.59,72821.22,0.0,-0.99173,1e-05,1.11424]
[1779983036103,53.59,72827.14,0.0,-0.99168,1e-05,1.12032]
[1779983038114,53.59,72829.29,0.0,-0.99166,1e-05,1.12253]
[1779983041136,53.59,72836.73,0.0,-0.9916,1e-05,1.13022]
[1779983043151,53.59,72822.45,0.0,-0.99172,1e-05,1.1155]
[1779983044165,53.59,72817.71,0.0,-0.99176,1e-05,1.11064]
[1779983045164,53.59,72822.94,0.0,-0.99172,1e-05,1.116]
[1779983046198,53.59,72822.22,0.0,-0.99172,1e-05,1.11526]
[1779983048187,53.59,72843.66,0.0,-0.99154,1e-05,1.13742]
[1779983049196,53.59,72846.23,0.0,-0.99151,1e-05,1.1401]
[1779983051208,53.59,72840.69,0.0,-0.99156,1e-05,1.13433]
[1779983053223,53.59,72849.56,0.0,-0.99149,1e-05,1.14358]
[1779983054240,53.59,72859.8,0.0,-0.9914,1e-05,1.15434]
[1779983055237,53.59,72863.64,0.0,-0.99136,1e-05,1.1584]
[1779983057251,53.59,72868.86,0.0,-0.99131,1e-05,1.16393]
[1779983062292,53.59,72875.14,0.0,-0.99126,1e-05,1.17061]
[1779983063301,53.59,72875.57,0.0,-0.99126,1e-05,1.17107]
[1779983065313,53.59,72869.74,0.0,-0.99131,1e-05,1.16486]
[1779983067333,53.59,72863.21,0.0,-0.99137,1e-05,1.15794]
[1779983072371,53.59,72863.94,0.0,-0.99137,1e-05,1.15709]
[1779983075391,53.59,72867.12,0.0,-0.99134,1e-05,1.16046]
[1779983078413,53.59,72859.12,0.0,-0.99141,1e-05,1.15201]
[1779983083447,53.59,72848.11,0.0,-0.99151,1e-05,1.14046]
[1779983084454,53.59,72849.02,0.0,-0.9915,1e-05,1.14141]
[1779983089494,53.59,72851.96,0.0,-0.99148,1e-05,1.14449]
[1779983094532,53.59,72852.78,0.0,-0.99147,1e-05,1.14535]
[1779983096543,53.59,72859.41,0.0,-0.99141,1e-05,1.15231]
[1779983097550,53.59,72864.79,0.0,-0.99136,1e-05,1.15799]
[1779983098556,53.59,72872.27,0.0,-0.9913,1e-05,1.16592]
[1779983099562,53.59,72881.5,0.0,-0.99121,1e-05,1.17577]
[1779983100573,53.59,72888.33,0.0,-0.99115,1e-05,1.1831]
[1779983101577,53.59,72891.82,0.0,-0.99112,1e-05,1.18686]
[1779983103593,53.59,72885.95,0.0,-0.99117,1e-05,1.18054]
[1779983105606,53.59,72891.23,0.0,-0.99113,1e-05,1.18623]
[1779983106615,53.59,72895.32,0.0,-0.99109,1e-05,1.19064]
[1779983107621,53.59,72885.24,0.0,-0.99118,1e-05,1.17978]
[1779983108625,53.59,72875.61,0.0,-0.99127,1e-05,1.16948]
[1779983111648,53.59,72881.7,0.0,-0.99121,1e-05,1.17599]
[1779983113661,53.59,72889.58,0.0,-0.99114,1e-05,1.18445]
[1779983116687,53.59,72899.0,0.0,-0.99106,1e-05,1.19463]
[1779983121718,53.59,72900.87,0.0,-0.99104,1e-05,1.19666]
[1779983122725,53.59,72906.44,0.0,-0.99099,1e-05,1.20272]
[1779983124739,53.59,72911.77,0.0,-0.99094,1e-05,1.20854]
[1779983127760,53.59,72906.14,0.0,-0.99099,1e-05,1.20239]
[1779983131790,53.59,72894.32,0.0,-0.99111,1e-05,1.18791]
[1779983132796,53.59,72881.25,0.0,-0.99123,1e-05,1.17387]
[1779983133801,53.59,72870.58,0.0,-0.99132,1e-05,1.1625]
[1779983138838,53.59,72876.57,0.0,-0.99127,1e-05,1.16887]
[1779983143875,53.59,72872.81,0.0,-0.9913,1e-05,1.16487]
[1779983145889,53.59,72878.19,0.0,-0.99126,1e-05,1.1706]
[1779983149916,53.59,72879.93,0.0,-0.99124,1e-05,1.17246]
[1779983152952,53.59,72885.36,0.0,-0.99119,1e-05,1.17827]
[1779983154957,53.59,72888.21,0.0,-0.99117,1e-05,1.18133]
[1779983160000,53.59,72887.28,0.0,-0.99117,1e-05,1.18033]
[1779983164024,53.59,72892.39,0.0,-0.99113,1e-05,1.18583]
[1779983165035,53.59,72897.33,0.0,-0.99108,1e-05,1.19117]
[1779983166041,53.59,72896.55,0.0,-0.99109,1e-05,1.19032]
[1779983170067,53.59,72903.58,0.0,-0.99103,1e-05,1.19794]
[1779983171072,53.59,72909.72,0.0,-0.99097,1e-05,1.20463]
[1779983172081,53.59,72911.92,0.0,-0.99095,1e-05,1.20704]
[1779983177190,53.59,72912.04,0.0,-0.99095,1e-05,1.20717]
[1779983182172,53.59,72918.02,0.0,-0.99089,1e-05,1.21373]
[1779983186201,53.59,72923.51,0.0,-0.99084,1e-05,1.21977]
[1779983191238,53.59,72926.34,0.0,-0.99083,1e-05,1.22121]
[1779983194274,53.59,72932.15,0.0,-0.99077,1e-05,1.22764]
[1779983196275,53.59,72936.85,0.0,-0.99073,1e-05,1.23286]
[1779983201310,53.59,72935.42,0.0,-0.99074,1e-05,1.23127]
[1779983206348,53.59,72935.37,0.0,-0.99074,1e-05,1.23122]
[1779983208358,53.59,72927.88,0.0,-0.99081,1e-05,1.22291]
[1779983209365,53.59,72923.54,0.0,-0.99085,1e-05,1.21812]
[1779983211379,53.59,72925.55,0.0,-0.99083,1e-05,1.22034]
[1779983213394,53.59,72934.39,0.0,-0.99075,1e-05,1.23013]
[1779983214403,53.59,72940.03,0.0,-0.9907,1e-05,1.23641]
[1779983215408,53.59,72941.97,0.0,-0.99068,1e-05,1.23857]
[1779983220445,53.59,72942.41,0.0,-0.99068,1e-05,1.23907]
[1779983225484,53.59,72942.34,0.0,-0.99068,1e-05,1.23899]
[1779983229513,53.59,72934.02,0.0,-0.99076,1e-05,1.22972]
[1779983230520,53.59,72918.72,0.0,-0.9909,1e-05,1.21282]
[1779983231528,53.59,72916.96,0.0,-0.99091,1e-05,1.21089]
[1779983236564,53.59,72917.99,0.0,-0.9909,1e-05,1.21202]
[1779983240590,53.59,72924.18,0.0,-0.99085,1e-05,1.21883]
[1779983243611,53.59,72913.93,0.0,-0.99094,1e-05,1.20757]
[1779983244621,53.59,72904.9,0.0,-0.99103,1e-05,1.19772]
[1779983246634,53.59,72904.7,0.0,-0.99103,1e-05,1.1975]
[1779983251669,53.59,72904.16,0.0,-0.99104,1e-05,1.19526]
[1779983252675,53.59,72909.39,0.0,-0.991,1e-05,1.20095]
[1779983253683,53.59,72908.52,0.0,-0.991,1e-05,1.2]
[1779983258717,53.59,72908.07,0.0,-0.99101,1e-05,1.19951]
[1779983263756,53.59,72912.25,0.0,-0.99097,1e-05,1.20407]
[1779983264760,53.59,72914.97,0.0,-0.99094,1e-05,1.20704]
[1779983266732,53.59,72918.96,0.0,-0.99091,1e-05,1.21141]
[1779983271808,53.59,72919.89,0.0,-0.9909,1e-05,1.21243]
[1779983276849,53.59,72920.2,0.0,-0.9909,1e-05,1.21277]
[1779983281883,53.59,72914.82,0.0,-0.99095,1e-05,1.20687]
[1779983286924,53.59,72914.69,0.0,-0.99095,1e-05,1.20673]
[1779983287929,53.59,72927.52,0.0,-0.99083,1e-05,1.22083]
[1779983292965,53.59,72920.84,0.0,-0.99089,1e-05,1.21347]
[1779983298000,53.59,72920.19,0.0,-0.9909,1e-05,1.21276]
[1779983303039,53.59,72918.27,0.0,-0.99091,1e-05,1.21065]
[1779983306059,53.59,72908.89,0.0,-0.991,1e-05,1.2004]
[1779983307066,53.59,72906.43,0.0,-0.99102,1e-05,1.19772]
[1779983312103,53.59,72907.88,0.0,-0.99102,1e-05,1.19764]
[1779983317137,53.59,72909.33,0.0,-0.99101,1e-05,1.19922]
[1779983322181,53.59,72897.93,0.0,-0.99111,1e-05,1.18686]
[1779983323186,53.59,72883.08,0.0,-0.99125,1e-05,1.17092]
[1779983324193,53.59,72881.01,0.0,-0.99127,1e-05,1.16871]
[1779983329228,53.59,72878.13,0.0,-0.99129,1e-05,1.16564]
[1779983333258,53.59,72872.98,0.0,-0.99134,1e-05,1.16018]
[1779983334264,53.59,72865.96,0.0,-0.9914,1e-05,1.15276]
[1779983335271,53.59,72862.28,0.0,-0.99143,1e-05,1.14888]
[1779983339304,53.59,72858.31,0.0,-0.99147,1e-05,1.14471]
[1779983344340,53.59,72852.06,0.0,-0.99152,1e-05,1.13818]
[1779983346348,53.59,72845.1,0.0,-0.99158,1e-05,1.13094]
[1779983348364,53.59,72839.3,0.0,-0.99163,1e-05,1.12493]
[1779983351384,53.59,72835.48,0.0,-0.99166,1e-05,1.12099]
[1779983357374,53.59,72837.73,0.0,-0.99165,1e-05,1.12331]
[1779983359442,53.59,72831.1,0.0,-0.9917,1e-05,1.11648]
[1779983360451,53.59,72823.25,0.0,-0.99177,1e-05,1.10844]
[1779983362464,53.59,72814.32,0.0,-0.99185,1e-05,1.09936]
[1779983366493,53.59,72805.77,0.0,-0.99192,1e-05,1.09071]
[1779983371528,53.59,72803.79,0.0,-0.99194,1e-05,1.08717]
[1779983376564,53.59,72806.85,0.0,-0.99192,1e-05,1.09025]
[1779983381599,53.59,72797.62,0.0,-0.992,1e-05,1.08098]
[1779983382607,53.59,72791.36,0.0,-0.99205,1e-05,1.07473]
[1779983383616,53.59,72782.6,0.0,-0.99212,1e-05,1.06604]
[1779983388648,53.59,72778.06,0.0,-0.99216,1e-05,1.06156]
[1779983393683,53.59,72772.42,0.0,-0.9922,1e-05,1.05601]
[1779983399725,53.59,72775.12,0.0,-0.99218,1e-05,1.05866]
[1779983400732,53.59,72786.22,0.0,-0.99209,1e-05,1.06962]
[1779983401744,53.59,72795.18,0.0,-0.99202,1e-05,1.07854]
[1779983402746,53.59,72801.85,0.0,-0.99196,1e-05,1.08522]
[1779983407781,53.59,72801.84,0.0,-0.99196,1e-05,1.08521]
[1779983412827,53.59,72802.47,0.0,-0.99196,1e-05,1.08584]
[1779983417857,53.59,72803.25,0.0,-0.99195,1e-05,1.08663]
[1779983422906,53.59,72803.64,0.0,-0.99195,1e-05,1.08702]
[1779983423907,53.59,72813.86,0.0,-0.99186,1e-05,1.09733]
[1779983425917,53.59,72815.72,0.0,-0.99184,1e-05,1.09921]
[1779983430955,53.59,72813.74,0.0,-0.99186,1e-05,1.09721]
[1779983435987,53.59,72815.32,0.0,-0.99186,1e-05,1.09724]
[1779983440029,53.59,72809.77,0.0,-0.99191,1e-05,1.09163]
[1779983441026,53.59,72795.77,0.0,-0.99202,1e-05,1.07759]
[1779983446063,53.59,72785.13,0.0,-0.99211,1e-05,1.06701]
[1779983447069,53.59,72777.23,0.0,-0.99217,1e-05,1.05921]
[1779983449087,53.59,72786.28,0.0,-0.9921,1e-05,1.06815]
[1779983450103,53.59,72804.63,0.0,-0.99195,1e-05,1.08646]
[1779983451100,53.59,72811.36,0.0,-0.99189,1e-05,1.09324]
[1779983456133,53.59,72811.65,0.0,-0.99189,1e-05,1.09353]
[1779983457146,53.59,72817.34,0.0,-0.99184,1e-05,1.09929]
[1779983462176,53.59,72820.85,0.0,-0.99181,1e-05,1.10286]
[1779983467212,53.59,72819.9,0.0,-0.99182,1e-05,1.10189]
[1779983471239,53.59,72825.0,0.0,-0.99178,1e-05,1.10709]
[1779983472248,53.59,72825.34,0.0,-0.99177,1e-05,1.10743]
[1779983475271,53.59,72835.57,0.0,-0.99169,1e-05,1.11791]
[1779983477283,53.59,72835.81,0.0,-0.99169,1e-05,1.11816]
[1779983482316,53.59,72838.68,0.0,-0.99166,1e-05,1.12111]
[1779983487357,53.59,72845.99,0.0,-0.9916,1e-05,1.12867]
[1779983490374,53.59,72852.72,0.0,-0.99154,1e-05,1.13566]
[1779983495410,53.59,72850.25,0.0,-0.99157,1e-05,1.1315]
[1779983500444,53.59,72851.65,0.0,-0.99156,1e-05,1.13295]
[1779983505478,53.59,72851.91,0.0,-0.99156,1e-05,1.13322]
[1779983510515,53.59,72852.01,0.0,-0.99156,1e-05,1.13332]
[1779983515548,53.59,72855.99,0.0,-0.99152,1e-05,1.13747]
[1779983519576,53.59,72862.92,0.0,-0.99146,1e-05,1.14472]
[1779983522597,53.59,72847.57,0.0,-0.9916,1e-05,1.12871]
[1779983523605,53.59,72840.31,0.0,-0.99166,1e-05,1.12121]
[1779983524611,53.59,72840.73,0.0,-0.99165,1e-05,1.12164]
[1779983526625,53.59,72831.85,0.0,-0.99173,1e-05,1.11251]
[1779983528590,53.59,72826.65,0.0,-0.99177,1e-05,1.1072]
[1779983531660,53.59,72819.59,0.0,-0.99183,1e-05,1.10001]
[1779983536741,53.59,72824.62,0.0,-0.99179,1e-05,1.10513]
[1779983541773,53.59,72822.79,0.0,-0.99181,1e-05,1.10326]
[1779983546812,53.59,72817.92,0.0,-0.99185,1e-05,1.09832]
[1779983551858,53.59,72817.64,0.0,-0.99186,1e-05,1.09647]
[1779983556889,53.59,72808.68,0.0,-0.99194,1e-05,1.08743]
[1779983557894,53.59,72805.22,0.0,-0.99197,1e-05,1.08395]
[1779983563937,53.59,72805.12,0.0,-0.99197,1e-05,1.08385]
[1779983571993,53.59,72805.08,0.0,-0.99197,1e-05,1.08381]
[1779983577028,53.59,72802.56,0.0,-0.99199,1e-05,1.08129]
[1779983582072,53.59,72797.14,0.0,-0.99203,1e-05,1.07587]
[1779983583079,53.59,72793.22,0.0,-0.99207,1e-05,1.07197]
[1779983584084,53.59,72799.88,0.0,-0.99201,1e-05,1.07861]
[1779983585097,53.59,72801.09,0.0,-0.992,1e-05,1.07982]
[1779983588113,53.59,72794.28,0.0,-0.99206,1e-05,1.07302]
[1779983593149,53.59,72799.47,0.0,-0.99201,1e-05,1.0782]
[1779983595163,53.59,72800.47,0.0,-0.99201,1e-05,1.0792]
[1779983598182,53.59,72805.71,0.0,-0.99196,1e-05,1.08444]
[1779983603219,53.59,72807.22,0.0,-0.99195,1e-05,1.08596]
[1779983607246,53.59,72796.56,0.0,-0.99204,1e-05,1.07529]
[1779983608254,53.59,72791.16,0.0,-0.99208,1e-05,1.06992]
[1779983609259,53.59,72791.32,0.0,-0.99208,1e-05,1.07008]
[1779983614296,53.59,72790.8,0.0,-0.9921,1e-05,1.06803]
[1779983616309,53.59,72783.61,0.0,-0.99216,1e-05,1.06092]
[1779983621345,53.59,72783.53,0.0,-0.99216,1e-05,1.06084]
[1779983623358,53.59,72788.63,0.0,-0.99211,1e-05,1.06588]
[1779983628395,53.59,72785.45,0.0,-0.99214,1e-05,1.06274]
[1779983633434,53.59,72790.43,0.0,-0.9921,1e-05,1.06766]
[1779983637457,53.59,72783.16,0.0,-0.99216,1e-05,1.06048]
[1779983642492,53.59,72785.04,0.0,-0.99214,1e-05,1.06233]
[1779983647530,53.59,72785.28,0.0,-0.99214,1e-05,1.06257]
[1779983652566,53.59,72788.47,0.0,-0.99212,1e-05,1.06572]
[1779983657600,53.59,72789.49,0.0,-0.99211,1e-05,1.06673]
[1779983662637,53.59,72788.09,0.0,-0.99212,1e-05,1.06535]
[1779983667670,53.59,72789.86,0.0,-0.9921,1e-05,1.0671]
[1779983672707,53.59,72790.89,0.0,-0.99211,1e-05,1.06659]
[1779983677740,53.59,72792.93,0.0,-0.99209,1e-05,1.06861]
[1779983683782,53.59,72794.35,0.0,-0.99208,1e-05,1.07002]
[1779983689722,53.59,72794.42,0.0,-0.99208,1e-05,1.07009]
[1779983694859,53.59,72794.14,0.0,-0.99208,1e-05,1.06981]
[1779983696874,53.59,72787.06,0.0,-0.99214,1e-05,1.0628]
[1779983700910,53.59,72792.82,0.0,-0.99209,1e-05,1.0685]
[1779983702915,53.59,72786.4,0.0,-0.99214,1e-05,1.06215]
[1779983704929,53.59,72778.49,0.0,-0.99221,1e-05,1.05436]
[1779983705937,53.59,72777.21,0.0,-0.99222,1e-05,1.05311]
[1779983710979,53.59,72787.3,0.0,-0.99214,1e-05,1.06304]
[1779983711979,53.59,72790.75,0.0,-0.99211,1e-05,1.06645]
[1779983713996,53.59,72790.84,0.0,-0.99211,1e-05,1.06654]
[1779983719028,53.59,72789.93,0.0,-0.99211,1e-05,1.06564]
[1779983724072,53.59,72788.54,0.0,-0.99213,1e-05,1.06426]
[1779983729108,53.59,72777.78,0.0,-0.99221,1e-05,1.05367]
[1779983730123,53.59,72775.91,0.0,-0.99223,1e-05,1.05184]
[1779983736156,53.59,72778.52,0.0,-0.99222,1e-05,1.05287]
[1779983741191,53.59,72777.01,0.0,-0.99223,1e-05,1.0514]
[1779983746227,53.59,72777.72,0.0,-0.99223,1e-05,1.05209]
[1779983751260,53.59,72778.0,0.0,-0.99222,1e-05,1.05236]
[1779983756298,53.59,72775.36,0.0,-0.99224,1e-05,1.04978]
[1779983762339,53.59,72778.42,0.0,-0.99222,1e-05,1.05278]
[1779983767373,53.59,72779.6,0.0,-0.99221,1e-05,1.05393]
[1779983772408,53.59,72789.22,0.0,-0.99213,1e-05,1.0634]
[1779983773417,53.59,72796.7,0.0,-0.99207,1e-05,1.07081]
[1779983774422,53.59,72796.49,0.0,-0.99207,1e-05,1.07061]
[1779983777443,53.59,72807.13,0.0,-0.99198,1e-05,1.08122]
[1779983778456,53.59,72810.52,0.0,-0.99196,1e-05,1.08462]
[1779983782480,53.59,72815.84,0.0,-0.99191,1e-05,1.08997]
[1779983783486,53.59,72820.99,0.0,-0.99187,1e-05,1.09517]
[1779983784493,53.59,72821.8,0.0,-0.99186,1e-05,1.09599]
[1779983789532,53.59,72827.41,0.0,-0.99181,1e-05,1.10169]
[1779983791544,53.59,72833.65,0.0,-0.99177,1e-05,1.10647]
[1779983793560,53.59,72837.05,0.0,-0.99174,1e-05,1.10995]
[1779983797588,53.59,72844.49,0.0,-0.99168,1e-05,1.11758]
[1779983798592,53.59,72840.86,0.0,-0.99171,1e-05,1.11385]
[1779983803638,53.59,72842.33,0.0,-0.9917,1e-05,1.11536]
[1779983808673,53.59,72842.95,0.0,-0.99169,1e-05,1.116]
[1779983813707,53.59,72844.24,0.0,-0.99168,1e-05,1.11732]
[1779983817744,53.59,72838.03,0.0,-0.99173,1e-05,1.11095]
[1779983820764,53.59,72829.09,0.0,-0.99181,1e-05,1.10183]
[1779983823785,53.59,72827.47,0.0,-0.99182,1e-05,1.10018]
[1779983827814,53.59,72832.13,0.0,-0.99178,1e-05,1.10492]
[1779983832851,53.59,72831.38,0.0,-0.99179,1e-05,1.10416]
[1779983836877,53.59,72837.61,0.0,-0.99174,1e-05,1.11052]
[1779983841916,53.59,72840.24,0.0,-0.99172,1e-05,1.11322]
[1779983842921,53.59,72834.97,0.0,-0.99176,1e-05,1.10782]
[1779983843926,53.59,72831.29,0.0,-0.99179,1e-05,1.10406]
[1779983845940,53.59,72828.75,0.0,-0.99181,1e-05,1.10148]
[1779983850975,53.59,72830.97,0.0,-0.99179,1e-05,1.10374]
[1779983856013,53.59,72827.75,0.0,-0.99183,1e-05,1.09889]
[1779983860937,53.59,72809.34,0.0,-0.99199,1e-05,1.08033]
[1779983862053,53.59,72809.45,0.0,-0.99199,1e-05,1.08044]
[1779983867088,53.59,72809.69,0.0,-0.99198,1e-05,1.08068]
[1779983872123,53.59,72809.92,0.0,-0.99198,1e-05,1.08091]
[1779983877173,53.59,72807.56,0.0,-0.992,1e-05,1.07855]
[1779983882197,53.59,72807.66,0.0,-0.992,1e-05,1.07865]
[1779983888238,53.59,72808.33,0.0,-0.992,1e-05,1.07932]
[1779983893273,53.59,72804.02,0.0,-0.99203,1e-05,1.07502]
[1779983894280,53.59,72791.89,0.0,-0.99213,1e-05,1.06298]
[1779983895286,53.59,72788.97,0.0,-0.99216,1e-05,1.0601]
[1779983900321,53.59,72795.35,0.0,-0.9921,1e-05,1.0664]
[1779983906363,53.59,72797.11,0.0,-0.99209,1e-05,1.06815]
[1779983911400,53.59,72796.14,0.0,-0.99211,1e-05,1.06565]
[1779983915445,53.59,72789.65,0.0,-0.99216,1e-05,1.05924]
[1779983916454,53.59,72779.0,0.0,-0.99225,1e-05,1.04879]
[1779983917461,53.59,72776.89,0.0,-0.99226,1e-05,1.04673]
[1779983922495,53.59,72777.19,0.0,-0.99226,1e-05,1.04702]
[1779983928541,53.59,72777.08,0.0,-0.99226,1e-05,1.04691]
[1779983931561,53.59,72782.13,0.0,-0.99222,1e-05,1.05185]
[1779983936600,53.59,72777.38,0.0,-0.99226,1e-05,1.04721]
[1779983941632,53.59,72782.58,0.0,-0.99222,1e-05,1.05229]
[1779983946668,53.59,72788.66,0.0,-0.99217,1e-05,1.05826]
[1779983951703,53.59,72795.41,0.0,-0.99211,1e-05,1.06493]
[1779983956736,53.59,72797.62,0.0,-0.9921,1e-05,1.06712]
[1779983961773,53.59,72800.08,0.0,-0.99208,1e-05,1.06956]
[1779983966808,53.59,72800.19,0.0,-0.99207,1e-05,1.06967]
[1779983971842,53.59,72800.22,0.0,-0.99209,1e-05,1.06816]
[1779983976878,53.59,72801.56,0.0,-0.99207,1e-05,1.06949]
[1779983982919,53.59,72803.47,0.0,-0.99206,1e-05,1.07139]
[1779983987954,53.59,72806.52,0.0,-0.99203,1e-05,1.07442]
[1779983992989,53.59,72818.6,0.0,-0.99193,1e-05,1.08652]
[1779983994003,53.59,72827.69,0.0,-0.99186,1e-05,1.0957]
[1779983998054,53.59,72820.56,0.0,-0.99192,1e-05,1.0885]
[1779984000087,53.59,72815.28,0.0,-0.99196,1e-05,1.08319]
[1779984003122,53.59,72801.43,0.0,-0.99208,1e-05,1.06936]
[1779984004128,53.59,72796.35,0.0,-0.99212,1e-05,1.06432]
[1779984008159,53.59,72782.57,0.0,-0.99223,1e-05,1.05076]
[1779984009166,53.59,72775.28,0.0,-0.99229,1e-05,1.04365]
[1779984011180,53.59,72781.36,0.0,-0.99224,1e-05,1.04958]
[1779984016215,53.59,72785.14,0.0,-0.99221,1e-05,1.05328]
[1779984021252,53.59,72782.69,0.0,-0.99223,1e-05,1.05088]
[1779984026288,53.59,72783.4,0.0,-0.99222,1e-05,1.05158]
[1779984028302,53.59,72788.62,0.0,-0.99218,1e-05,1.0567]
[1779984029309,53.59,72794.08,0.0,-0.99214,1e-05,1.06208]
[1779984030316,53.59,72796.02,0.0,-0.99212,1e-05,1.064]
[1779984035354,53.59,72795.34,0.0,-0.99214,1e-05,1.06179]
[1779984040398,53.59,72783.57,0.0,-0.99223,1e-05,1.05022]
[1779984041391,53.59,72779.57,0.0,-0.99226,1e-05,1.04631]
[1779984046428,53.59,72782.56,0.0,-0.99224,1e-05,1.04923]
[1779984051467,53.59,72781.6,0.0,-0.99225,1e-05,1.0483]
[1779984054485,53.59,72773.74,0.0,-0.99231,1e-05,1.04064]
[1779984056500,53.59,72772.19,0.0,-0.99232,1e-05,1.03913]
[1779984061537,53.59,72772.96,0.0,-0.99232,1e-05,1.03988]
[1779984066568,53.59,72771.7,0.0,-0.99233,1e-05,1.03866]
[1779984071603,53.59,72773.73,0.0,-0.99231,1e-05,1.04063]
[1779984076638,53.59,72777.69,0.0,-0.99228,1e-05,1.04448]
[1779984081674,53.59,72776.92,0.0,-0.99229,1e-05,1.04373]
[1779984086713,53.59,72768.36,0.0,-0.99236,1e-05,1.03542]
[1779984087719,53.59,72764.86,0.0,-0.99238,1e-05,1.03204]
[1779984090740,53.59,72753.58,0.0,-0.99247,1e-05,1.0212]
[1779984091747,53.59,72750.43,0.0,-0.99251,1e-05,1.01671]
[1779984093762,53.59,72748.02,0.0,-0.99253,1e-05,1.01441]
[1779984098796,53.59,72744.54,0.0,-0.99255,1e-05,1.01111]
[1779984103835,53.59,72741.1,0.0,-0.99258,1e-05,1.00785]
[1779984107861,53.59,72735.02,0.0,-0.99263,1e-05,1.00211]
[1779984109873,53.59,72735.59,0.0,-0.99262,1e-05,1.00265]
[1779984113902,53.59,72729.71,0.0,-0.99267,1e-05,0.99712]
[1779984118937,53.59,72731.35,0.0,-0.99266,1e-05,0.99866]
[1779984123972,53.59,72727.3,0.0,-0.99269,1e-05,0.99486]
[1779984125988,53.59,72718.36,0.0,-0.99276,1e-05,0.98652]
[1779984128000,53.59,72713.2,0.0,-0.9928,1e-05,0.98176]
[1779984132032,53.59,72718.38,0.0,-0.99276,1e-05,0.9866]
[1779984133039,53.59,72723.56,0.0,-0.99272,1e-05,0.99144]
[1779984134045,53.59,72734.3,0.0,-0.99263,1e-05,1.0015]
[1779984138073,53.59,72738.35,0.0,-0.9926,1e-05,1.00532]
[1779984140089,53.59,72744.49,0.0,-0.99255,1e-05,1.01114]
[1779984141097,53.59,72749.74,0.0,-0.99251,1e-05,1.01613]
[1779984146130,53.59,72754.08,0.0,-0.99248,1e-05,1.02027]
[1779984149152,53.59,72760.55,0.0,-0.99243,1e-05,1.02647]
[1779984151169,53.59,72767.28,0.0,-0.99238,1e-05,1.03145]
[1779984156217,53.59,72767.22,0.0,-0.99239,1e-05,1.03139]
[1779984159236,53.59,72755.03,0.0,-0.99248,1e-05,1.01969]
[1779984164272,53.59,72752.2,0.0,-0.9925,1e-05,1.01699]
[1779984169307,53.59,72751.62,0.0,-0.99251,1e-05,1.01643]
[1779984174341,53.59,72750.9,0.0,-0.99251,1e-05,1.01575]
[1779984179376,53.59,72754.53,0.0,-0.99249,1e-05,1.01921]
[1779984184412,53.59,72753.95,0.0,-0.99249,1e-05,1.01866]
[1779984189448,53.59,72753.98,0.0,-0.99249,1e-05,1.01868]
[1779984195344,53.59,72755.51,0.0,-0.99248,1e-05,1.02015]
[1779984198521,53.59,72743.19,0.0,-0.99257,1e-05,1.00842]
[1779984199524,53.59,72728.35,0.0,-0.99269,1e-05,0.99445]
[1779984200530,53.59,72725.01,0.0,-0.99272,1e-05,0.99133]
[1779984201542,53.59,72718.77,0.0,-0.99276,1e-05,0.98552]
[1779984202547,53.59,72718.5,0.0,-0.99276,1e-05,0.98527]
[1779984207581,53.6,72725.14,0.0,-0.99271,1e-05,0.99149]
[1779984209591,53.6,72731.46,0.0,-0.99267,1e-05,0.9974]
[1779984212617,53.6,72726.31,0.0,-0.99272,1e-05,0.99112]
[1779984213622,53.6,72720.67,0.0,-0.99276,1e-05,0.98587]
[1779984214629,53.6,72718.09,0.0,-0.99278,1e-05,0.98348]
[1779984216650,53.6,72728.96,0.0,-0.99269,1e-05,0.99362]
[1779984217650,53.6,72735.28,0.0,-0.99265,1e-05,0.99955]
[1779984218663,53.6,72736.12,0.0,-0.99264,1e-05,1.00034]
[1779984220671,53.6,72748.29,0.0,-0.99254,1e-05,1.01184]
[1779984221677,53.6,72747.28,0.0,-0.99255,1e-05,1.01088]
[1779984226712,53.6,72747.4,0.0,-0.99255,1e-05,1.011]
[1779984231751,53.6,72741.59,0.0,-0.9926,1e-05,1.0055]
[1779984232757,53.6,72736.57,0.0,-0.99264,1e-05,1.00076]
[1779984233761,53.6,72736.4,0.0,-0.99264,1e-05,1.0006]
[1779984238797,53.6,72741.17,0.0,-0.9926,1e-05,1.0051]
[1779984243832,53.6,72741.08,0.0,-0.9926,1e-05,1.00501]
[1779984244840,53.6,72735.17,0.0,-0.99265,1e-05,0.99944]
[1779984245850,53.6,72724.48,0.0,-0.99273,1e-05,0.98944]
[1779984246857,53.6,72722.35,0.0,-0.99275,1e-05,0.98745]
[1779984250885,53.6,72714.63,0.0,-0.9928,1e-05,0.98031]
[1779984251902,53.6,72710.55,0.0,-0.99283,1e-05,0.97655]
[1779984252899,53.6,72702.36,0.0,-0.9929,1e-05,0.96905]
[1779984253906,53.6,72695.31,0.0,-0.99295,1e-05,0.96264]
[1779984254914,53.6,72693.95,0.0,-0.99296,1e-05,0.96145]
[1779984259952,53.6,72697.24,0.0,-0.99293,1e-05,0.9647]
[1779984261966,53.6,72703.09,0.0,-0.99289,1e-05,0.97014]
[1779984263982,53.6,72710.84,0.0,-0.99283,1e-05,0.97734]
[1779984264990,53.6,72713.64,0.0,-0.99281,1e-05,0.97995]
[1779984269017,53.6,72720.92,0.0,-0.99275,1e-05,0.98676]
[1779984274052,53.6,72721.28,0.0,-0.99276,1e-05,0.98566]
[1779984279088,53.6,72719.91,0.0,-0.99277,1e-05,0.98442]
[1779984283117,53.6,72711.3,0.0,-0.99283,1e-05,0.97648]
[1779984284125,53.6,72704.84,0.0,-0.99288,1e-05,0.97056]
[1779984285132,53.6,72704.95,0.0,-0.99288,1e-05,0.97069]
[1779984288153,53.6,72695.54,0.0,-0.99295,1e-05,0.96214]
[1779984289160,53.6,72687.09,0.0,-0.99301,1e-05,0.9545]
[1779984290190,53.6,72686.71,0.0,-0.99302,1e-05,0.95426]
[1779984295207,53.61,72692.22,0.0,-0.99297,1e-05,0.95954]
[1779984298224,53.61,72684.03,0.0,-0.99303,1e-05,0.95225]
[1779984299233,53.61,72672.16,0.0,-0.99312,1e-05,0.94164]
[1779984301251,53.61,72668.92,0.0,-0.99314,1e-05,0.93891]
[1779984306289,53.61,72677.06,0.0,-0.99308,1e-05,0.94663]
[1779984307298,53.61,72688.49,0.0,-0.99299,1e-05,0.95702]
[1779984308308,53.61,72691.67,0.0,-0.99297,1e-05,0.95996]
[1779984311322,53.62,72693.8,0.0,-0.99295,1e-05,0.96204]
[1779984315350,53.62,72687.97,0.0,-0.99299,1e-05,0.95692]
[1779984319377,53.62,72684.73,0.0,-0.99302,1e-05,0.95421]
[1779984321392,53.62,72692.09,0.0,-0.99296,1e-05,0.961]
[1779984323405,53.62,72693.06,0.0,-0.99295,1e-05,0.96198]
[1779984328440,53.62,72697.86,0.0,-0.99291,1e-05,0.96658]
[1779984333476,53.63,72697.43,0.0,-0.99293,1e-05,0.96496]
[1779984338510,53.63,72696.2,0.0,-0.99293,1e-05,0.96404]
[1779984343550,53.63,72698.19,0.0,-0.99292,1e-05,0.96606]
[1779984345564,53.63,72704.25,0.0,-0.99287,1e-05,0.97169]
[1779984346571,53.63,72710.11,0.0,-0.99283,1e-05,0.97711]
[1779984347579,53.63,72713.86,0.0,-0.9928,1e-05,0.98059]
[1779984352613,53.63,72720.85,0.0,-0.99274,1e-05,0.98712]
[1779984354629,53.63,72726.45,0.0,-0.9927,1e-05,0.99234]
[1779984359674,53.63,72724.35,0.0,-0.99272,1e-05,0.99038]
[1779984362741,53.63,72709.45,0.0,-0.99283,1e-05,0.97656]
[1779984363705,53.63,72702.31,0.0,-0.99288,1e-05,0.97001]
[1779984364714,53.63,72698.05,0.0,-0.99292,1e-05,0.96614]
[1779984366597,53.63,72675.5,0.0,-0.99308,1e-05,0.9458]
[1779984367735,53.63,72677.27,0.0,-0.99307,1e-05,0.94747]
[1779984372773,53.64,72676.71,0.0,-0.99307,1e-05,0.94732]
[1779984377807,53.64,72669.2,0.0,-0.99312,1e-05,0.94094]
[1779984378816,53.64,72669.81,0.0,-0.99312,1e-05,0.94157]
[1779984383847,53.64,72668.12,0.0,-0.99313,1e-05,0.94047]
[1779984386874,53.65,72660.79,0.0,-0.99318,1e-05,0.93419]
[1779984387884,53.65,72655.92,0.0,-0.99321,1e-05,0.92996]
[1779984389896,53.65,72643.47,0.0,-0.9933,1e-05,0.9192]
[1779984390896,53.65,72639.15,0.0,-0.99333,1e-05,0.91554]
[1779984392909,53.65,72643.55,0.0,-0.99331,1e-05,0.91827]
[1779984393916,53.65,72650.41,0.0,-0.99326,1e-05,0.92442]
[1779984394925,53.65,72652.25,0.0,-0.99324,1e-05,0.92615]
[1779984399966,53.66,72651.09,0.0,-0.99325,1e-05,0.92567]
[1779984405002,53.66,72647.65,0.0,-0.99327,1e-05,0.92317]
[1779984407015,53.67,72654.02,0.0,-0.99322,1e-05,0.929]
[1779984408025,53.67,72659.98,0.0,-0.99317,1e-05,0.93438]
[1779984409031,53.67,72664.14,0.0,-0.99314,1e-05,0.93817]
[1779984411045,53.67,72667.0,0.0,-0.99312,1e-05,0.94088]
[1779984416089,53.67,72671.81,0.0,-0.99308,1e-05,0.94555]
[1779984421122,53.68,72670.95,0.0,-0.99309,1e-05,0.94514]
[1779984425150,53.68,72676.74,0.0,-0.99304,1e-05,0.95063]
[1779984427172,53.68,72678.36,0.0,-0.99303,1e-05,0.95227]
[1779984430191,53.68,72660.72,0.0,-0.99316,1e-05,0.93658]
[1779984431196,53.68,72645.75,0.0,-0.99326,1e-05,0.92342]
[1779984432202,53.68,72636.06,0.0,-0.99333,1e-05,0.91504]
[1779984433213,53.69,72630.22,0.0,-0.99337,1e-05,0.91008]
[1779984434239,53.69,72622.34,0.0,-0.99343,1e-05,0.90338]
[1779984435221,53.69,72621.97,0.0,-0.99343,1e-05,0.90321]
[1779984436231,53.69,72628.14,0.0,-0.99338,1e-05,0.9087]
[1779984437237,53.69,72630.7,0.0,-0.99336,1e-05,0.9112]
[1779984439257,53.69,72638.53,0.0,-0.99331,1e-05,0.91817]
[1779984443277,53.7,72640.54,0.0,-0.99329,1e-05,0.92054]
[1779984445292,53.7,72649.93,0.0,-0.99322,1e-05,0.92902]
[1779984449322,53.7,72654.06,0.0,-0.99318,1e-05,0.93306]
[1779984451334,53.71,72645.1,0.0,-0.99326,1e-05,0.92396]
[1779984452348,53.71,72633.09,0.0,-0.99334,1e-05,0.91355]
[1779984453348,53.71,72634.56,0.0,-0.99333,1e-05,0.91496]
[1779984454354,53.71,72640.44,0.0,-0.99329,1e-05,0.92023]
[1779984455362,53.71,72642.5,0.0,-0.99327,1e-05,0.92215]
[1779984457377,53.71,72650.61,0.0,-0.99321,1e-05,0.92952]
[1779984458384,53.71,72653.3,0.0,-0.99319,1e-05,0.932]
[1779984463423,53.72,72663.46,0.0,-0.99311,1e-05,0.94151]
[1779984464429,53.72,72669.38,0.0,-0.99307,1e-05,0.94688]
[1779984465439,53.72,72671.19,0.0,-0.99306,1e-05,0.94857]
[1779984467454,53.72,72678.5,0.0,-0.993,1e-05,0.95529]
[1779984469466,53.72,72689.48,0.0,-0.99292,1e-05,0.96535]
[1779984470471,53.72,72700.5,0.0,-0.99284,1e-05,0.97545]
[1779984471478,53.72,72707.16,0.0,-0.99279,1e-05,0.98164]
[1779984472486,53.72,72708.71,0.0,-0.99277,1e-05,0.98308]
[1779984476514,53.72,72716.17,0.0,-0.99272,1e-05,0.99001]
[1779984477523,53.72,72718.2,0.0,-0.9927,1e-05,0.99191]
[1779984482561,53.72,72716.41,0.0,-0.99271,1e-05,0.99024]
[1779984483565,53.72,72712.02,0.0,-0.99275,1e-05,0.98616]
[1779984484577,53.72,72714.3,0.0,-0.99273,1e-05,0.98827]
[1779984489608,53.72,72712.29,0.0,-0.99275,1e-05,0.98641]
[1779984495650,53.72,72715.92,0.0,-0.99272,1e-05,0.98978]
[1779984500686,53.72,72719.27,0.0,-0.99269,1e-05,0.99291]
[1779984505721,53.72,72717.85,0.0,-0.9927,1e-05,0.99158]
[1779984508743,53.72,72727.32,0.0,-0.99263,1e-05,1.00045]
[1779984509749,53.72,72731.04,0.0,-0.9926,1e-05,1.00394]
[1779984514784,53.72,72733.13,0.0,-0.9926,1e-05,1.00444]
[1779984516798,53.72,72742.01,0.0,-0.99253,1e-05,1.01284]
[1779984517804,53.72,72747.86,0.0,-0.99248,1e-05,1.0184]
[1779984518814,53.72,72751.87,0.0,-0.99245,1e-05,1.02223]
[1779984519822,53.72,72756.92,0.0,-0.99241,1e-05,1.02707]
[1779984520829,53.72,72765.48,0.0,-0.99234,1e-05,1.03532]
[1779984521833,53.72,72768.21,0.0,-0.99232,1e-05,1.03796]
[1779984525862,53.72,72758.09,0.0,-0.9924,1e-05,1.02819]
[1779984527804,53.72,72749.99,0.0,-0.99246,1e-05,1.02044]
[1779984532913,53.72,72753.15,0.0,-0.99244,1e-05,1.02346]
[1779984537946,53.72,72754.56,0.0,-0.99243,1e-05,1.02481]
[1779984542982,53.72,72754.65,0.0,-0.99243,1e-05,1.02489]
[1779984548022,53.72,72755.22,0.0,-0.99242,1e-05,1.02544]
[1779984553059,53.72,72752.06,0.0,-0.99245,1e-05,1.02241]
[1779984554060,53.72,72743.73,0.0,-0.99251,1e-05,1.01447]
[1779984555068,53.72,72742.82,0.0,-0.99252,1e-05,1.01361]
[1779984560102,53.72,72744.09,0.0,-0.99251,1e-05,1.01481]
[1779984563123,53.72,72746.87,0.0,-0.99249,1e-05,1.01746]
[1779984568159,53.72,72746.78,0.0,-0.99249,1e-05,1.01737]
[1779984570173,53.72,72739.07,0.0,-0.99255,1e-05,1.01005]
[1779984571178,53.72,72740.86,0.0,-0.99255,1e-05,1.01026]
[1779984576214,53.72,72743.15,0.0,-0.99253,1e-05,1.01244]
[1779984581253,53.72,72742.32,0.0,-0.99254,1e-05,1.01165]
[1779984584274,53.72,72748.85,0.0,-0.99248,1e-05,1.01786]
[1779984587295,53.72,72753.46,0.0,-0.99245,1e-05,1.02226]
[1779984590315,53.72,72758.97,0.0,-0.9924,1e-05,1.02754]
[1779984592330,53.72,72764.36,0.0,-0.99236,1e-05,1.03273]
[1779984593342,53.72,72765.47,0.0,-0.99235,1e-05,1.0338]
[1779984598383,53.72,72768.75,0.0,-0.99233,1e-05,1.03697]
[1779984600391,53.72,72778.63,0.0,-0.99225,1e-05,1.04657]
[1779984601400,53.72,72782.15,0.0,-0.99222,1e-05,1.05]
[1779984603418,53.72,72783.57,0.0,-0.99221,1e-05,1.05139]
[1779984608449,53.72,72786.33,0.0,-0.99218,1e-05,1.0541]
[1779984610466,53.72,72780.78,0.0,-0.99223,1e-05,1.04867]
[1779984615503,53.72,72784.57,0.0,-0.9922,1e-05,1.05237]
[1779984620535,53.72,72784.09,0.0,-0.9922,1e-05,1.0519]
[1779984623579,53.72,72794.25,0.0,-0.99212,1e-05,1.06189]
[1779984625585,53.72,72801.95,0.0,-0.99206,1e-05,1.06951]
[1779984626595,53.72,72804.5,0.0,-0.99203,1e-05,1.07204]
[1779984627610,53.72,72798.27,0.0,-0.99209,1e-05,1.06586]
[1779984628614,53.72,72797.04,0.0,-0.9921,1e-05,1.06465]
[1779984631633,53.72,72810.45,0.0,-0.992,1e-05,1.07642]
[1779984632640,53.72,72820.45,0.0,-0.99191,1e-05,1.08644]
[1779984633649,53.72,72820.92,0.0,-0.99191,1e-05,1.08691]
[1779984638686,53.72,72815.54,0.0,-0.99195,1e-05,1.08151]
[1779984643721,53.72,72817.78,0.0,-0.99194,1e-05,1.08376]
[1779984648757,53.72,72818.9,0.0,-0.99193,1e-05,1.08488]
[1779984653790,53.72,72817.68,0.0,-0.99194,1e-05,1.08366]
[1779984655805,53.72,72810.49,0.0,-0.992,1e-05,1.07646]
[1779984656812,53.72,72802.24,0.0,-0.99206,1e-05,1.06825]
[1779984657818,53.72,72796.88,0.0,-0.99211,1e-05,1.06295]
[1779984658826,53.72,72791.07,0.0,-0.99216,1e-05,1.05722]
[1779984659835,53.72,72789.7,0.0,-0.99217,1e-05,1.05588]
[1779984661851,53.72,72782.7,0.0,-0.99222,1e-05,1.04902]
[1779984663868,53.72,72788.23,0.0,-0.99218,1e-05,1.05443]
[1779984667893,53.72,72795.27,0.0,-0.99212,1e-05,1.06136]
[1779984668903,53.72,72797.85,0.0,-0.9921,1e-05,1.06391]
[1779984673939,53.72,72800.32,0.0,-0.99208,1e-05,1.06635]
[1779984674944,53.72,72808.66,0.0,-0.99201,1e-05,1.07464]
[1779984675951,53.72,72814.96,0.0,-0.99196,1e-05,1.08093]
[1779984676957,53.72,72817.63,0.0,-0.99194,1e-05,1.08361]
[1779984677964,53.72,72823.25,0.0,-0.99189,1e-05,1.08926]
[1779984678970,53.72,72823.05,0.0,-0.99189,1e-05,1.08906]
[1779984682999,53.72,72829.61,0.0,-0.99184,1e-05,1.09568]
[1779984687028,53.72,72832.55,0.0,-0.99181,1e-05,1.09866]
[1779984691061,53.72,72838.32,0.0,-0.99177,1e-05,1.10295]
[1779984692073,53.72,72844.14,0.0,-0.99172,1e-05,1.10889]
[1779984693076,53.72,72847.99,0.0,-0.99169,1e-05,1.11283]
[1779984699043,53.72,72853.66,0.0,-0.99164,1e-05,1.11866]
[1779984701148,53.72,72826.91,0.0,-0.99187,1e-05,1.09138]
[1779984703161,53.72,72816.73,0.0,-0.99196,1e-05,1.08115]
[1779984704168,53.72,72822.53,0.0,-0.99191,1e-05,1.08697]
[1779984705173,53.72,72824.14,0.0,-0.99189,1e-05,1.08859]
[1779984706183,53.72,72831.2,0.0,-0.99183,1e-05,1.09572]
[1779984707188,53.72,72834.88,0.0,-0.9918,1e-05,1.09945]
[1779984709210,53.72,72839.33,0.0,-0.99176,1e-05,1.10398]
[1779984714237,53.72,72837.6,0.0,-0.99178,1e-05,1.10222]
[1779984719277,53.72,72839.15,0.0,-0.99177,1e-05,1.1038]
[1779984721289,53.72,72846.96,0.0,-0.9917,1e-05,1.11178]
[1779984723302,53.72,72848.0,0.0,-0.99169,1e-05,1.11284]
[1779984728337,53.72,72847.47,0.0,-0.99169,1e-05,1.1123]
[1779984733385,53.72,72851.63,0.0,-0.99166,1e-05,1.11657]
[1779984734387,53.72,72853.41,0.0,-0.99164,1e-05,1.1184]
[1779984735400,53.72,72843.38,0.0,-0.99173,1e-05,1.10811]
[1779984736405,53.72,72843.38,0.0,-0.99173,1e-05,1.10811]
[1779984740434,53.72,72850.02,0.0,-0.99167,1e-05,1.11492]
[1779984742448,53.72,72855.61,0.0,-0.99162,1e-05,1.12067]
[1779984746502,53.72,72849.63,0.0,-0.99168,1e-05,1.11452]
[1779984751516,53.72,72846.15,0.0,-0.99172,1e-05,1.10936]
[1779984756551,53.72,72847.13,0.0,-0.99171,1e-05,1.11036]
[1779984761587,53.72,72850.38,0.0,-0.99168,1e-05,1.1137]
[1779984762593,53.72,72877.26,0.0,-0.99145,1e-05,1.14157]
[1779984763601,53.72,72884.03,0.0,-0.99139,1e-05,1.14867]
[1779984764608,53.72,72883.89,0.0,-0.99139,1e-05,1.14853]
[1779984765618,53.72,72914.27,0.0,-0.99112,1e-05,1.18087]
[1779984766621,53.72,72931.5,0.0,-0.99096,1e-05,1.19954]
[1779984767641,53.72,72937.92,0.0,-0.9909,1e-05,1.20655]
[1779984772666,53.72,72940.57,0.0,-0.99087,1e-05,1.20946]
[1779984774679,53.72,72971.71,0.0,-0.99058,1e-05,1.24403]
[1779984775685,53.72,72990.63,0.0,-0.9904,1e-05,1.26543]
[1779984776697,53.72,72994.88,0.0,-0.99036,1e-05,1.27028]
[1779984777712,53.72,72999.96,0.0,-0.99031,1e-05,1.27609]
[1779984778714,53.72,73028.7,0.0,-0.99002,1e-05,1.30938]
[1779984779720,53.72,73032.44,0.0,-0.98998,1e-05,1.31376]
[1779984781795,53.72,73021.91,0.0,-0.99009,1e-05,1.30145]
[1779984782762,53.72,73007.75,0.0,-0.99023,1e-05,1.28504]
[1779984783772,53.72,73007.9,0.0,-0.99023,1e-05,1.28522]
[1779984786787,53.72,73002.16,0.0,-0.99028,1e-05,1.27861]
[1779984787794,53.72,72998.93,0.0,-0.99032,1e-05,1.27491]
[1779984789808,53.72,72992.56,0.0,-0.99038,1e-05,1.26763]
[1779984794843,53.72,72977.75,0.0,-0.99052,1e-05,1.25083]
[1779984795854,53.72,72970.86,0.0,-0.99059,1e-05,1.24308]
[1779984796860,53.72,72969.79,0.0,-0.9906,1e-05,1.24188]
[1779984799879,53.72,72961.91,0.0,-0.99067,1e-05,1.23307]
[1779984800886,53.72,72957.33,0.0,-0.99072,1e-05,1.22797]
[1779984802902,53.72,72950.97,0.0,-0.99078,1e-05,1.22092]
[1779984805921,53.72,72942.8,0.0,-0.99085,1e-05,1.21191]
[1779984806933,53.72,72939.53,0.0,-0.99088,1e-05,1.20832]
[1779984808942,53.72,72946.07,0.0,-0.99082,1e-05,1.21551]
[1779984813978,53.72,72945.09,0.0,-0.99084,1e-05,1.21274]
[1779984814987,53.72,72936.06,0.0,-0.99093,1e-05,1.20284]
[1779984815990,53.72,72936.92,0.0,-0.99092,1e-05,1.20378]
[1779984821074,53.72,72967.81,0.0,-0.99063,1e-05,1.23795]
[1779984823074,53.72,73005.62,0.0,-0.99026,1e-05,1.28083]
[1779984824073,53.72,73007.66,0.0,-0.99024,1e-05,1.28318]
[1779984828098,53.72,73003.93,0.0,-0.99028,1e-05,1.27889]
[1779984830114,53.72,72999.67,0.0,-0.99032,1e-05,1.27401]
[1779984832151,53.72,73005.82,0.0,-0.99026,1e-05,1.28106]
[1779984834157,53.72,73001.71,0.0,-0.9903,1e-05,1.27634]
[1779984835170,53.72,72986.3,0.0,-0.99045,1e-05,1.25877]
[1779984836185,53.72,72979.58,0.0,-0.99052,1e-05,1.25117]
[1779984837183,53.72,72983.36,0.0,-0.99048,1e-05,1.25544]
[1779984838184,53.72,72991.22,0.0,-0.9904,1e-05,1.26436]
[1779984839190,53.72,72996.21,0.0,-0.99036,1e-05,1.27005]
[1779984840209,53.72,72995.15,0.0,-0.99037,1e-05,1.26884]
[1779984846240,53.72,72992.87,0.0,-0.99039,1e-05,1.26624]
[1779984851282,53.72,72991.66,0.0,-0.9904,1e-05,1.26486]
[1779984853291,53.72,73002.63,0.0,-0.99029,1e-05,1.2774]
[1779984854298,53.72,73003.0,0.0,-0.99029,1e-05,1.27782]
[1779984859332,53.72,73002.12,0.0,-0.9903,1e-05,1.27681]
[1779984862354,53.72,73012.3,0.0,-0.9902,1e-05,1.28853]
[1779984863365,53.72,73014.24,0.0,-0.99018,1e-05,1.29078]
[1779984864369,53.72,73007.35,0.0,-0.99025,1e-05,1.28282]
[1779984865376,53.72,73005.26,0.0,-0.99027,1e-05,1.28042]
[1779984870409,53.72,72999.81,0.0,-0.99032,1e-05,1.27417]
[1779984871417,53.72,72993.88,0.0,-0.99039,1e-05,1.26565]
[1779984872423,53.72,72995.22,0.0,-0.99038,1e-05,1.26717]
[1779984877458,53.72,72997.38,0.0,-0.99036,1e-05,1.26964]
[1779984882495,53.72,72998.69,0.0,-0.99034,1e-05,1.27114]
[1779984887535,53.72,72996.66,0.0,-0.99036,1e-05,1.26882]
[1779984890552,53.72,72983.31,0.0,-0.99049,1e-05,1.25365]
[1779984891559,53.72,72981.67,0.0,-0.99051,1e-05,1.2518]
[1779984893572,53.72,72989.62,0.0,-0.99043,1e-05,1.2608]
[1779984894580,53.72,72988.82,0.0,-0.99044,1e-05,1.25989]
[1779984899616,53.72,72989.65,0.0,-0.99043,1e-05,1.26084]
[1779984904651,53.72,72990.73,0.0,-0.99042,1e-05,1.26206]
[1779984909686,53.72,72989.18,0.0,-0.99044,1e-05,1.2603]
[1779984914724,53.72,72984.17,0.0,-0.99049,1e-05,1.25463]
[1779984919759,53.72,72986.42,0.0,-0.99046,1e-05,1.25717]
[1779984921770,53.72,72981.11,0.0,-0.99051,1e-05,1.25117]
[1779984926805,53.72,72975.15,0.0,-0.99057,1e-05,1.24446]
[1779984927812,53.72,72970.93,0.0,-0.99061,1e-05,1.23972]
[1779984929827,53.72,72967.2,0.0,-0.99065,1e-05,1.23555]
[1779984934866,53.72,72974.7,0.0,-0.99059,1e-05,1.24223]
[1779984936878,53.72,72982.46,0.0,-0.99051,1e-05,1.25096]
[1779984937885,53.72,72984.53,0.0,-0.99049,1e-05,1.2533]
[1779984940918,53.72,72992.62,0.0,-0.99042,1e-05,1.26247]
[1779984942929,53.72,72993.01,0.0,-0.99041,1e-05,1.26292]
[1779984944943,53.72,72999.52,0.0,-0.99035,1e-05,1.27034]
[1779984945951,53.72,72999.96,0.0,-0.99034,1e-05,1.27084]
[1779984949979,53.72,72990.98,0.0,-0.99043,1e-05,1.26061]
[1779984955015,53.72,72992.33,0.0,-0.99042,1e-05,1.26214]
[1779984959042,53.72,72985.82,0.0,-0.99048,1e-05,1.25476]
[1779984964078,53.72,72985.18,0.0,-0.99049,1e-05,1.25404]
[1779984966093,53.72,72979.3,0.0,-0.99054,1e-05,1.2474]
[1779984967100,53.72,72972.35,0.0,-0.99061,1e-05,1.2396]
[1779984968111,53.72,72971.83,0.0,-0.99062,1e-05,1.23901]
[1779984973144,53.72,72974.92,0.0,-0.99059,1e-05,1.24248]
[1779984978181,53.72,72975.15,0.0,-0.99058,1e-05,1.24274]
[1779984980193,53.72,72967.97,0.0,-0.99065,1e-05,1.2347]
[1779984983214,53.72,72964.34,0.0,-0.99069,1e-05,1.23065]
[1779984988248,53.72,72956.5,0.0,-0.99076,1e-05,1.22194]
[1779984992278,53.72,72961.71,0.0,-0.99072,1e-05,1.22602]
[1779984994291,53.72,72964.63,0.0,-0.9907,1e-05,1.22926]
[1779984999331,53.72,72964.25,0.0,-0.9907,1e-05,1.22884]
[1779985004364,53.72,72962.32,0.0,-0.99072,1e-05,1.22669]
[1779985009400,53.72,72962.31,0.0,-0.99072,1e-05,1.22668]
[1779985014436,53.72,72966.53,0.0,-0.99068,1e-05,1.23138]
[1779985019469,53.72,72964.43,0.0,-0.9907,1e-05,1.22904]
[1779985024505,53.72,72962.13,0.0,-0.99072,1e-05,1.22648]
[1779985029540,53.72,72959.73,0.0,-0.99074,1e-05,1.22382]
[1779985031556,53.72,72946.36,0.0,-0.99087,1e-05,1.20907]
[1779985032563,53.72,72941.58,0.0,-0.99091,1e-05,1.20383]
[1779985033567,53.72,72940.36,0.0,-0.99092,1e-05,1.20249]
[1779985038602,53.72,72941.08,0.0,-0.99092,1e-05,1.20328]
[1779985043638,53.72,72940.0,0.0,-0.99093,1e-05,1.2021]
[1779985049681,53.72,72939.41,0.0,-0.99093,1e-05,1.20145]
[1779985051596,53.72,72944.58,0.0,-0.9909,1e-05,1.20543]
[1779985052703,53.72,72941.78,0.0,-0.99092,1e-05,1.20236]
[1779985055725,53.72,72938.18,0.0,-0.99096,1e-05,1.19843]
[1779985060759,53.72,72937.32,0.0,-0.99097,1e-05,1.19749]
[1779985063780,53.72,72946.23,0.0,-0.99088,1e-05,1.20723]
[1779985064787,53.72,72948.79,0.0,-0.99086,1e-05,1.21005]
[1779985068816,53.72,72958.05,0.0,-0.99077,1e-05,1.22026]
[1779985069823,53.72,72965.63,0.0,-0.9907,1e-05,1.22867]
[1779985070831,53.72,72970.79,0.0,-0.99065,1e-05,1.23442]
[1779985072850,53.72,72972.87,0.0,-0.99063,1e-05,1.23674]
[1779985073854,53.72,72979.37,0.0,-0.99057,1e-05,1.24403]
[1779985074864,53.72,72993.8,0.0,-0.99043,1e-05,1.26033]
[1779985075872,53.72,72996.11,0.0,-0.99041,1e-05,1.26296]
[1779985077886,53.72,72988.84,0.0,-0.99048,1e-05,1.25471]
[1779985082920,53.72,72997.63,0.0,-0.99039,1e-05,1.26469]
[1779985083927,53.72,73005.4,0.0,-0.99032,1e-05,1.27357]
[1779985084935,53.72,73009.01,0.0,-0.99028,1e-05,1.27771]
[1779985089972,53.72,73010.91,0.0,-0.99026,1e-05,1.27989]
[1779985095013,53.72,73012.08,0.0,-0.99025,1e-05,1.28123]
[1779985100053,53.72,73010.42,0.0,-0.99027,1e-05,1.27933]
[1779985104077,53.72,73016.87,0.0,-0.9902,1e-05,1.28676]
[1779985106086,53.72,73030.85,0.0,-0.99006,1e-05,1.30299]
[1779985107096,53.72,73033.47,0.0,-0.99004,1e-05,1.30605]
[1779985110117,53.72,73038.51,0.0,-0.98999,1e-05,1.31195]
[1779985112131,53.72,73038.42,0.0,-0.99,1e-05,1.31005]
[1779985114146,53.72,73032.16,0.0,-0.99006,1e-05,1.30273]
[1779985115161,53.72,73022.22,0.0,-0.99016,1e-05,1.29118]
[1779985116161,53.72,73024.22,0.0,-0.99014,1e-05,1.2935]
[1779985117169,53.72,73033.07,0.0,-0.99006,1e-05,1.3038]
[1779985118176,53.72,73032.91,0.0,-0.99006,1e-05,1.30361]
[1779985123210,53.72,73039.27,0.0,-0.98999,1e-05,1.31105]
[1779985126236,53.72,73044.46,0.0,-0.98994,1e-05,1.31715]
[1779985128248,53.72,73037.09,0.0,-0.99001,1e-05,1.3085]
[1779985133284,53.72,73029.47,0.0,-0.99009,1e-05,1.2996]
[1779985134299,53.72,73025.55,0.0,-0.99013,1e-05,1.29504]
[1779985136310,53.72,73030.91,0.0,-0.99008,1e-05,1.30128]
[1779985137317,53.72,73035.37,0.0,-0.99003,1e-05,1.30648]
[1779985142352,53.72,73034.84,0.0,-0.99004,1e-05,1.30586]
[1779985147389,53.72,73037.85,0.0,-0.99001,1e-05,1.30939]
[1779985148397,53.72,73028.89,0.0,-0.9901,1e-05,1.29892]
[1779985149401,53.72,73024.98,0.0,-0.99014,1e-05,1.29438]
[1779985151415,53.72,73031.17,0.0,-0.99007,1e-05,1.30158]
[1779985156450,53.72,73024.37,0.0,-0.99014,1e-05,1.29367]
[1779985158464,53.72,73020.51,0.0,-0.99018,1e-05,1.2892]
[1779985163500,53.72,73017.28,0.0,-0.99021,1e-05,1.28547]
[1779985165522,53.72,73011.74,0.0,-0.99027,1e-05,1.27909]
[1779985166535,53.72,73000.26,0.0,-0.99038,1e-05,1.26594]
[1779985167535,53.72,73004.38,0.0,-0.99034,1e-05,1.27065]
[1779985169549,53.72,73008.63,0.0,-0.9903,1e-05,1.27551]
[1779985174583,53.72,73007.55,0.0,-0.99032,1e-05,1.27252]
[1779985179618,53.72,73004.02,0.0,-0.99036,1e-05,1.26849]
[1779985182641,53.72,73011.92,0.0,-0.99028,1e-05,1.27754]
[1779985184653,53.72,73012.41,0.0,-0.99027,1e-05,1.2781]
[1779985188681,53.72,73022.77,0.0,-0.99017,1e-05,1.29005]
[1779985189689,53.72,73024.42,0.0,-0.99015,1e-05,1.29196]
[1779985194724,53.72,73020.15,0.0,-0.9902,1e-05,1.28702]
[1779985199760,53.72,73018.79,0.0,-0.99021,1e-05,1.28545]
[1779985202784,53.72,73009.79,0.0,-0.9903,1e-05,1.27509]
[1779985203789,53.72,73009.06,0.0,-0.99031,1e-05,1.27425]
[1779985208823,53.72,73009.61,0.0,-0.9903,1e-05,1.27488]
[1779985213857,53.72,73007.01,0.0,-0.99033,1e-05,1.27191]
[1779985219904,53.72,73009.89,0.0,-0.9903,1e-05,1.27521]
[1779985223939,53.72,73026.0,0.0,-0.99014,1e-05,1.29379]
[1779985224946,53.72,73028.08,0.0,-0.99012,1e-05,1.29621]
[1779985226961,53.72,73032.96,0.0,-0.99007,1e-05,1.30189]
[1779985229980,53.72,73026.9,0.0,-0.99013,1e-05,1.29484]
[1779985235055,53.72,73023.19,0.0,-0.99018,1e-05,1.28876]
[1779985236065,53.72,73019.45,0.0,-0.99022,1e-05,1.28444]
[1779985241094,53.72,73022.06,0.0,-0.99019,1e-05,1.28746]
[1779985244115,53.72,73029.55,0.0,-0.99012,1e-05,1.29614]
[1779985247138,53.72,73035.35,0.0,-0.99006,1e-05,1.30289]
[1779985250159,53.72,73041.03,0.0,-0.99,1e-05,1.30954]
[1779985255196,53.72,73045.28,0.0,-0.98996,1e-05,1.31453]
[1779985260228,53.72,73049.09,0.0,-0.98992,1e-05,1.31901]
[1779985265272,53.72,73051.45,0.0,-0.9899,1e-05,1.3218]
[1779985267285,53.72,73060.1,0.0,-0.98981,1e-05,1.33204]
[1779985271313,53.72,73066.7,0.0,-0.98974,1e-05,1.3399]
[1779985274334,53.72,73076.71,0.0,-0.98964,1e-05,1.35189]
[1779985278363,53.72,73085.32,0.0,-0.98955,1e-05,1.36228]
[1779985281392,53.72,73104.81,0.0,-0.98934,1e-05,1.38602]
[1779985286420,53.72,73108.04,0.0,-0.9893,1e-05,1.38999]
[1779985287425,53.72,73101.91,0.0,-0.98937,1e-05,1.38247]
[1779985289441,53.72,73108.1,0.0,-0.9893,1e-05,1.39006]
[1779985294475,53.72,73108.12,0.0,-0.98932,1e-05,1.38822]
[1779985298502,53.72,73117.11,0.0,-0.98922,1e-05,1.3993]
[1779985299517,53.72,73118.25,0.0,-0.98921,1e-05,1.40071]
[1779985302531,53.72,73109.74,0.0,-0.9893,1e-05,1.39021]
[1779985303537,53.72,73108.0,0.0,-0.98932,1e-05,1.38808]
[1779985308576,53.72,73117.25,0.0,-0.98922,1e-05,1.39947]
[1779985309580,53.72,73117.72,0.0,-0.98921,1e-05,1.40006]
[1779985313614,53.72,73109.46,0.0,-0.9893,1e-05,1.38987]
[1779985314621,53.72,73109.89,0.0,-0.9893,1e-05,1.3904]
[1779985319665,53.72,73106.4,0.0,-0.98934,1e-05,1.38611]
[1779985321689,53.72,73091.22,0.0,-0.9895,1e-05,1.36759]
[1779985322681,53.72,73095.22,0.0,-0.98946,1e-05,1.37245]
[1779985323698,53.72,73102.2,0.0,-0.98938,1e-05,1.38097]
[1779985324694,53.72,73100.97,0.0,-0.98939,1e-05,1.37946]
[1779985329760,53.72,73110.11,0.0,-0.9893,1e-05,1.39067]
[1779985330762,53.72,73109.87,0.0,-0.9893,1e-05,1.39037]
[1779985331768,53.72,73118.13,0.0,-0.98921,1e-05,1.40056]
[1779985332770,53.72,73122.14,0.0,-0.98917,1e-05,1.40553]
[1779985336799,53.72,73125.36,0.0,-0.98913,1e-05,1.40953]
[1779985339820,53.72,73113.4,0.0,-0.98926,1e-05,1.39472]
[1779985340838,53.72,73112.63,0.0,-0.98927,1e-05,1.39377]
[1779985342842,53.72,73107.63,0.0,-0.98932,1e-05,1.38762]
[1779985343854,53.72,73092.55,0.0,-0.98948,1e-05,1.3692]
[1779985344854,53.72,73082.32,0.0,-0.98959,1e-05,1.35682]
[1779985345861,53.72,73076.31,0.0,-0.98965,1e-05,1.34959]
[1779985346869,53.72,73071.53,0.0,-0.9897,1e-05,1.34386]
[1779985348882,53.72,73069.88,0.0,-0.98972,1e-05,1.34188]
[1779985353920,53.72,73078.27,0.0,-0.98965,1e-05,1.35011]
[1779985358955,53.72,73075.53,0.0,-0.98967,1e-05,1.34682]
[1779985363986,53.72,73065.51,0.0,-0.98978,1e-05,1.33485]
[1779985364994,53.72,73063.31,0.0,-0.9898,1e-05,1.33224]
[1779985367007,53.72,73058.99,0.0,-0.98985,1e-05,1.32711]
[1779985369030,53.72,73052.79,0.0,-0.98991,1e-05,1.31978]
[1779985372052,53.72,73049.46,0.0,-0.98994,1e-05,1.31585]
[1779985377085,53.72,73047.21,0.0,-0.98997,1e-05,1.31321]
[1779985380107,53.72,73053.42,0.0,-0.9899,1e-05,1.32052]
[1779985385142,53.72,73056.0,0.0,-0.98988,1e-05,1.32357]
[1779985390176,53.72,73055.68,0.0,-0.98988,1e-05,1.32319]
[1779985392192,53.72,73052.8,0.0,-0.98991,1e-05,1.31979]
[1779985396217,53.72,73060.59,0.0,-0.98983,1e-05,1.32901]
[1779985398236,53.72,73065.46,0.0,-0.98978,1e-05,1.33479]
[1779985400249,53.72,73071.96,0.0,-0.98971,1e-05,1.34255]
[1779985402262,53.72,73074.94,0.0,-0.98968,1e-05,1.34612]
[1779985407297,53.72,73073.05,0.0,-0.9897,1e-05,1.34385]
[1779985412333,53.72,73072.99,0.0,-0.98971,1e-05,1.34196]
[1779985418374,53.72,73070.02,0.0,-0.98975,1e-05,1.33841]
[1779985423410,53.72,73071.75,0.0,-0.98973,1e-05,1.34048]
[1779985428444,53.72,73068.97,0.0,-0.98976,1e-05,1.33716]
[1779985432474,53.72,73074.15,0.0,-0.9897,1e-05,1.34335]
[1779985437508,53.72,73073.4,0.0,-0.98971,1e-05,1.34245]
[1779985442542,53.72,73069.69,0.0,-0.98975,1e-05,1.33802]
[1779985446570,53.72,73074.9,0.0,-0.9897,1e-05,1.34425]
[1779985451605,53.72,73084.81,0.0,-0.98959,1e-05,1.35616]
[1779985453628,53.72,73095.61,0.0,-0.98948,1e-05,1.36923]
[1779985454629,53.72,73095.61,0.0,-0.98948,1e-05,1.36923]
[1779985455637,53.72,73108.45,0.0,-0.98934,1e-05,1.3849]
[1779985456641,53.72,73115.27,0.0,-0.98927,1e-05,1.39329]
[1779985461679,53.72,73120.0,0.0,-0.98922,1e-05,1.39913]
[1779985463691,53.72,73125.28,0.0,-0.98916,1e-05,1.40567]
[1779985466710,53.72,73138.17,0.0,-0.98902,1e-05,1.42174]
[1779985468737,53.72,73148.19,0.0,-0.98891,1e-05,1.43433]
[1779985469753,53.72,73155.18,0.0,-0.98883,1e-05,1.44317]
[1779985470758,53.72,73149.46,0.0,-0.9889,1e-05,1.43594]
[1779985471774,53.72,73150.42,0.0,-0.9889,1e-05,1.43524]
[1779985472776,53.72,73180.05,0.0,-0.98857,1e-05,1.47303]
[1779985473782,53.72,73187.5,0.0,-0.98848,1e-05,1.48265]
[1779985475797,53.72,73178.42,0.0,-0.98859,1e-05,1.47093]
[1779985477810,53.72,73185.85,0.0,-0.9885,1e-05,1.48052]
[1779985482846,53.72,73189.38,0.0,-0.98846,1e-05,1.48509]
[1779985484859,53.72,73180.69,0.0,-0.98856,1e-05,1.47385]
[1779985485866,53.72,73167.81,0.0,-0.98871,1e-05,1.45732]
[1779985487883,53.72,73162.47,0.0,-0.98877,1e-05,1.45051]
[1779985488888,53.72,73159.62,0.0,-0.9888,1e-05,1.44689]
[1779985489894,53.72,73152.7,0.0,-0.98888,1e-05,1.43812]
[1779985490901,53.72,73149.87,0.0,-0.98891,1e-05,1.43455]
[1779985492915,53.72,73144.54,0.0,-0.98897,1e-05,1.42784]
[1779985497954,53.72,73144.9,0.0,-0.98896,1e-05,1.42829]
[1779985500975,53.72,73149.97,0.0,-0.98891,1e-05,1.43467]
[1779985501982,53.72,73156.23,0.0,-0.98884,1e-05,1.44259]
[1779985502991,53.72,73173.76,0.0,-0.98864,1e-05,1.46494]
[1779985503993,53.72,73176.65,0.0,-0.98861,1e-05,1.46865]
[1779985507016,53.72,73168.83,0.0,-0.9887,1e-05,1.45863]
[1779985510041,53.72,73161.96,0.0,-0.98877,1e-05,1.44987]
[1779985511043,53.72,73158.16,0.0,-0.98881,1e-05,1.44504]
[1779985513059,53.72,73148.96,0.0,-0.98892,1e-05,1.4334]
[1779985514064,53.72,73140.36,0.0,-0.98901,1e-05,1.42259]
[1779985515086,53.72,73136.85,0.0,-0.98905,1e-05,1.4182]
[1779985518106,53.72,73144.93,0.0,-0.98896,1e-05,1.42833]
[1779985519114,53.72,73147.11,0.0,-0.98894,1e-05,1.43107]
[1779985524152,53.72,73147.54,0.0,-0.98893,1e-05,1.43161]
[1779985527170,53.72,73145.29,0.0,-0.98896,1e-05,1.42878]
[1779985530193,53.72,73135.52,0.0,-0.98906,1e-05,1.41653]
[1779985531204,53.72,73122.79,0.0,-0.98922,1e-05,1.39883]
[1779985532207,53.72,73123.42,0.0,-0.98921,1e-05,1.39961]
[1779985535195,53.72,73117.9,0.0,-0.98927,1e-05,1.39279]
[1779985538250,53.72,73109.2,0.0,-0.98936,1e-05,1.3821]
[1779985540266,53.72,73107.5,0.0,-0.98938,1e-05,1.38002]
[1779985545303,53.72,73108.08,0.0,-0.98937,1e-05,1.38073]
[1779985548334,53.72,73098.34,0.0,-0.98948,1e-05,1.36885]
[1779985549326,53.72,73097.41,0.0,-0.98949,1e-05,1.36772]
[1779985554360,53.72,73093.74,0.0,-0.98953,1e-05,1.36327]
[1779985555378,53.72,73081.09,0.0,-0.98966,1e-05,1.34802]
[1779985556374,53.72,73074.71,0.0,-0.98972,1e-05,1.34038]
[1779985557380,53.72,73075.17,0.0,-0.98972,1e-05,1.34093]
[1779985562444,53.72,73074.87,0.0,-0.98972,1e-05,1.34057]
[1779985566455,53.72,73067.5,0.0,-0.9898,1e-05,1.33178]
[1779985571493,53.72,73073.04,0.0,-0.98974,1e-05,1.33838]
[1779985576527,53.72,73071.3,0.0,-0.98976,1e-05,1.33631]
[1779985581562,53.72,73071.94,0.0,-0.98975,1e-05,1.33707]
[1779985585595,53.72,73080.11,0.0,-0.98967,1e-05,1.34684]
[1779985588611,53.72,73073.77,0.0,-0.98973,1e-05,1.33925]
[1779985593646,53.72,73069.27,0.0,-0.98979,1e-05,1.33207]
[1779985598687,53.72,73071.4,0.0,-0.98977,1e-05,1.33461]
[1779985599692,53.72,73076.63,0.0,-0.98972,1e-05,1.34085]
[1779985600698,53.72,73085.42,0.0,-0.98963,1e-05,1.35139]
[1779985601705,53.72,73095.76,0.0,-0.98952,1e-05,1.36388]
[1779985604727,53.72,73100.83,0.0,-0.98946,1e-05,1.37003]
[1779985606745,53.72,73094.62,0.0,-0.98953,1e-05,1.3625]
[1779985611790,53.72,73093.63,0.0,-0.98954,1e-05,1.3613]
[1779985616819,53.72,73093.39,0.0,-0.98954,1e-05,1.36101]
[1779985619844,53.72,73084.5,0.0,-0.98964,1e-05,1.35029]
[1779985621856,53.72,73079.26,0.0,-0.98969,1e-05,1.344]
[1779985622861,53.72,73084.58,0.0,-0.98964,1e-05,1.35038]
[1779985627894,53.72,73093.77,0.0,-0.98954,1e-05,1.36147]
[1779985631925,53.72,73102.22,0.0,-0.98945,1e-05,1.37173]
[1779985632933,53.72,73111.84,0.0,-0.98935,1e-05,1.38348]
[1779985637966,53.72,73114.58,0.0,-0.98932,1e-05,1.38684]
[1779985643001,53.72,73112.91,0.0,-0.98934,1e-05,1.38479]
[1779985648043,53.72,73106.91,0.0,-0.9894,1e-05,1.37745]
[1779985653082,53.72,73110.56,0.0,-0.98938,1e-05,1.38005]
[1779985656106,53.72,73096.86,0.0,-0.98952,1e-05,1.36337]
[1779985657112,53.72,73096.26,0.0,-0.98953,1e-05,1.36264]
[1779985662148,53.72,73090.54,0.0,-0.98959,1e-05,1.35573]
[1779985667182,53.72,73085.85,0.0,-0.98964,1e-05,1.35008]
[1779985672216,53.72,73086.79,0.0,-0.98963,1e-05,1.35121]
[1779985677256,53.72,73090.04,0.0,-0.98959,1e-05,1.35512]
[1779985682292,53.72,73086.59,0.0,-0.98963,1e-05,1.35097]
[1779985686317,53.72,73083.87,0.0,-0.98966,1e-05,1.3477]
[1779985689337,53.72,73076.38,0.0,-0.98973,1e-05,1.33873]
[1779985690347,53.72,73067.93,0.0,-0.98982,1e-05,1.32867]
[1779985691356,53.72,73064.99,0.0,-0.98985,1e-05,1.32518]
[1779985693367,53.72,73067.92,0.0,-0.98982,1e-05,1.32866]
[1779985694376,53.72,73068.62,0.0,-0.98981,1e-05,1.32949]
[1779985699411,53.72,73058.83,0.0,-0.98991,1e-05,1.3179]
[1779985700417,53.72,73056.96,0.0,-0.98993,1e-05,1.3157]
[1779985705452,53.72,73058.75,0.0,-0.98991,1e-05,1.31781]
[1779985710486,53.72,73062.79,0.0,-0.98987,1e-05,1.32258]
[1779985715520,53.72,73059.15,0.0,-0.98992,1e-05,1.31648]
[1779985720556,53.72,73060.66,0.0,-0.98991,1e-05,1.31826]
[1779985725592,53.72,73060.71,0.0,-0.98991,1e-05,1.31832]
[1779985726602,53.72,73065.44,0.0,-0.98986,1e-05,1.32391]
[1779985729619,53.72,73059.12,0.0,-0.98992,1e-05,1.31645]
[1779985733648,53.72,73064.6,0.0,-0.98987,1e-05,1.32292]
[1779985738686,53.72,73067.75,0.0,-0.98984,1e-05,1.32665]
[1779985743723,53.72,73062.97,0.0,-0.98989,1e-05,1.32099]
[1779985748753,53.72,73062.8,0.0,-0.98989,1e-05,1.32079]
[1779985753788,53.72,73065.02,0.0,-0.98986,1e-05,1.32341]
[1779985758823,53.72,73060.51,0.0,-0.98991,1e-05,1.31808]
[1779985763857,53.72,73056.78,0.0,-0.98995,1e-05,1.31369]
[1779985769901,53.72,73056.59,0.0,-0.98995,1e-05,1.31347]
[1779985774936,53.72,73058.6,0.0,-0.98994,1e-05,1.31403]
[1779985779970,53.72,73056.8,0.0,-0.98996,1e-05,1.31192]
[1779985781986,53.72,73047.77,0.0,-0.99005,1e-05,1.30134]
[1779985782991,53.72,73041.65,0.0,-0.99011,1e-05,1.29421]
[1779985788028,53.72,73036.38,0.0,-0.99017,1e-05,1.2881]
[1779985793061,53.72,73035.67,0.0,-0.99017,1e-05,1.28727]
[1779985798098,53.72,73037.88,0.0,-0.99015,1e-05,1.28983]
[1779985803132,53.72,73038.79,0.0,-0.99014,1e-05,1.29089]
[1779985806158,53.72,73045.43,0.0,-0.99008,1e-05,1.29861]
[1779985808171,53.72,73050.47,0.0,-0.99003,1e-05,1.3045]
[1779985813205,53.72,73050.31,0.0,-0.99003,1e-05,1.30431]
[1779985818242,53.72,73050.3,0.0,-0.99003,1e-05,1.3043]
[1779985823276,53.72,73055.11,0.0,-0.98998,1e-05,1.30993]
[1779985828311,53.72,73056.08,0.0,-0.98997,1e-05,1.31107]
[1779985833351,53.72,73064.93,0.0,-0.98989,1e-05,1.3197]
[1779985838390,53.72,73065.02,0.0,-0.98989,1e-05,1.3198]
[1779985840404,53.72,73059.29,0.0,-0.98995,1e-05,1.31305]
[1779985841409,53.72,73055.85,0.0,-0.98998,1e-05,1.30901]
[1779985843423,53.72,73053.62,0.0,-0.99001,1e-05,1.30639]
[1779985847451,53.72,73065.57,0.0,-0.98989,1e-05,1.32045]
[1779985848459,53.72,73075.07,0.0,-0.98979,1e-05,1.33172]
[1779985849471,53.72,73075.49,0.0,-0.98978,1e-05,1.33222]
[1779985854499,53.72,73080.48,0.0,-0.98973,1e-05,1.33817]
[1779985860545,53.72,73077.65,0.0,-0.98976,1e-05,1.33479]
[1779985861568,53.72,73070.45,0.0,-0.98984,1e-05,1.32623]
[1779985862557,53.72,73056.5,0.0,-0.98998,1e-05,1.30977]
[1779985863565,53.72,73054.89,0.0,-0.98999,1e-05,1.30788]
[1779985868599,53.72,73053.55,0.0,-0.99001,1e-05,1.30631]
[1779985873636,53.72,73047.4,0.0,-0.99007,1e-05,1.29912]
[1779985874646,53.72,73037.52,0.0,-0.99017,1e-05,1.28764]
[1779985875650,53.72,73037.96,0.0,-0.99016,1e-05,1.28815]
[1779985881691,53.72,73038.54,0.0,-0.99016,1e-05,1.28882]
[1779985886730,53.72,73041.78,0.0,-0.99013,1e-05,1.29258]
[1779985891765,53.72,73043.02,0.0,-0.99013,1e-05,1.29224]
[1779985896800,53.72,73040.53,0.0,-0.99015,1e-05,1.28935]
[1779985901838,53.72,73041.31,0.0,-0.99014,1e-05,1.29026]
[1779985906869,53.72,73040.57,0.0,-0.99015,1e-05,1.2894]
[1779985911908,53.72,73040.92,0.0,-0.99015,1e-05,1.28981]
[1779985916944,53.72,73039.36,0.0,-0.99016,1e-05,1.288]
[1779985921980,53.72,73041.38,0.0,-0.99014,1e-05,1.29034]
[1779985922996,53.72,73049.28,0.0,-0.99006,1e-05,1.29953]
[1779985923999,53.72,73051.29,0.0,-0.99004,1e-05,1.30188]
[1779985926012,53.72,73056.94,0.0,-0.98999,1e-05,1.30849]
[1779985931053,53.72,73059.05,0.0,-0.98997,1e-05,1.31097]
[1779985934080,53.72,73071.85,0.0,-0.98983,1e-05,1.32608]
[1779985935087,53.72,73077.3,0.0,-0.98978,1e-05,1.33255]
[1779985936103,53.72,73075.84,0.0,-0.98979,1e-05,1.33082]
[1779985941130,53.72,73077.2,0.0,-0.98978,1e-05,1.33243]
[1779985946165,53.72,73076.3,0.0,-0.98979,1e-05,1.33136]
[1779985951205,53.72,73077.18,0.0,-0.98979,1e-05,1.33059]
[1779985956237,53.72,73085.35,0.0,-0.98971,1e-05,1.34034]
[1779985961274,53.72,73088.5,0.0,-0.98968,1e-05,1.34411]
[1779985966308,53.72,73088.09,0.0,-0.98968,1e-05,1.34362]
[1779985971341,53.72,73089.74,0.0,-0.98966,1e-05,1.3456]
[1779985976378,53.72,73091.14,0.0,-0.98965,1e-05,1.34728]
[1779985981413,53.72,73090.95,0.0,-0.98965,1e-05,1.34705]
[1779985986449,53.72,73089.44,0.0,-0.98967,1e-05,1.34524]
[1779985991486,53.72,73091.55,0.0,-0.98964,1e-05,1.34777]
[1779985996522,53.72,73092.24,0.0,-0.98964,1e-05,1.3486]
[1779986001556,53.72,73092.65,0.0,-0.98963,1e-05,1.3491]
[1779986006589,53.72,73093.03,0.0,-0.98963,1e-05,1.34955]
[1779986011624,53.72,73094.54,0.0,-0.98963,1e-05,1.34953]
[1779986016660,53.72,73095.58,0.0,-0.98962,1e-05,1.35079]
[1779986021695,53.72,73098.79,0.0,-0.98958,1e-05,1.35466]
[1779986025724,53.72,73106.1,0.0,-0.98951,1e-05,1.3635]
[1779986026731,53.72,73113.62,0.0,-0.98943,1e-05,1.37265]
[1779986027739,53.72,73113.97,0.0,-0.98942,1e-05,1.37307]
[1779986030758,53.72,73124.45,0.0,-0.98931,1e-05,1.3859]
[1779986031770,53.72,73129.69,0.0,-0.98925,1e-05,1.39236]
[1779986032772,53.72,73126.44,0.0,-0.98929,1e-05,1.38835]
[1779986033780,53.72,73119.54,0.0,-0.98936,1e-05,1.37988]
[1779986034792,53.72,73114.49,0.0,-0.98942,1e-05,1.37371]
[1779986035793,53.72,73108.12,0.0,-0.98948,1e-05,1.36595]
[1779986036804,53.72,73107.62,0.0,-0.98949,1e-05,1.36534]
[1779986037808,53.72,73099.54,0.0,-0.98957,1e-05,1.35556]
[1779986038813,53.72,73093.5,0.0,-0.98964,1e-05,1.34828]
[1779986039822,53.72,73093.12,0.0,-0.98964,1e-05,1.34783]
[1779986044857,53.72,73098.18,0.0,-0.98959,1e-05,1.35392]
[1779986049891,53.72,73094.1,0.0,-0.98963,1e-05,1.34901]
[1779986054930,53.72,73099.04,0.0,-0.98958,1e-05,1.35496]
[1779986057950,53.72,73104.68,0.0,-0.98952,1e-05,1.36178]
[1779986059965,53.72,73107.16,0.0,-0.98949,1e-05,1.36479]
[1779986065000,53.72,73107.14,0.0,-0.98949,1e-05,1.36476]
[1779986070038,53.72,73104.66,0.0,-0.98952,1e-05,1.36175]
[1779986075073,53.72,73108.34,0.0,-0.9895,1e-05,1.36437]
[1779986078094,53.72,73102.4,0.0,-0.98956,1e-05,1.35717]
[1779986079107,53.72,73100.02,0.0,-0.98958,1e-05,1.3543]
[1779986080113,53.72,73106.3,0.0,-0.98952,1e-05,1.3619]
[1779986081116,53.72,73105.65,0.0,-0.98952,1e-05,1.36111]
[1779986086151,53.72,73104.92,0.0,-0.98953,1e-05,1.36022]
[1779986091187,53.72,73105.5,0.0,-0.98953,1e-05,1.36093]
[1779986096223,53.72,73101.13,0.0,-0.98957,1e-05,1.35564]
[1779986099246,53.72,73106.86,0.0,-0.98951,1e-05,1.36257]
[1779986102269,53.72,73112.63,0.0,-0.98945,1e-05,1.36959]
[1779986104284,53.72,73107.32,0.0,-0.98951,1e-05,1.36313]
[1779986109318,53.72,73108.89,0.0,-0.98949,1e-05,1.36504]
[1779986114360,53.72,73113.36,0.0,-0.98944,1e-05,1.37047]
[1779986116376,53.72,73122.77,0.0,-0.98934,1e-05,1.38198]
[1779986121409,53.72,73120.6,0.0,-0.98937,1e-05,1.37932]
[1779986126445,53.72,73125.03,0.0,-0.98932,1e-05,1.38475]
[1779986131488,53.72,73129.66,0.0,-0.98928,1e-05,1.38857]
[1779986133499,53.72,73123.83,0.0,-0.98934,1e-05,1.38141]
[1779986134501,53.72,73110.35,0.0,-0.98949,1e-05,1.36496]
[1779986139536,53.72,73108.11,0.0,-0.98951,1e-05,1.36224]
[1779986144572,53.72,73107.69,0.0,-0.98952,1e-05,1.36173]
[1779986149611,53.72,73108.33,0.0,-0.98951,1e-05,1.36251]
[1779986154641,53.72,73097.33,0.0,-0.98962,1e-05,1.34922]
[1779986155648,53.72,73091.31,0.0,-0.98969,1e-05,1.34199]
[1779986156656,53.72,73090.62,0.0,-0.98969,1e-05,1.34117]
[1779986161698,53.72,73080.25,0.0,-0.9898,1e-05,1.3288]
[1779986162704,53.72,73073.21,0.0,-0.98987,1e-05,1.32045]
[1779986163715,53.72,73072.97,0.0,-0.98988,1e-05,1.32017]
[1779986166732,53.72,73082.36,0.0,-0.98978,1e-05,1.33131]
[1779986167740,53.72,73083.06,0.0,-0.98977,1e-05,1.33214]
[1779986169758,53.72,73086.72,0.0,-0.98974,1e-05,1.33651]
[1779986172778,53.72,73081.08,0.0,-0.98979,1e-05,1.32978]
[1779986174790,53.72,73079.29,0.0,-0.98981,1e-05,1.32766]
[1779986179827,53.72,73078.9,0.0,-0.98982,1e-05,1.32719]
[1779986183855,53.72,73072.73,0.0,-0.98988,1e-05,1.31988]
[1779986188890,53.72,73069.47,0.0,-0.98991,1e-05,1.31603]
[1779986190904,53.72,73075.7,0.0,-0.98985,1e-05,1.3234]
[1779986191912,53.72,73075.31,0.0,-0.98987,1e-05,1.32113]
[1779986196948,53.72,73076.15,0.0,-0.98986,1e-05,1.32212]
[1779986197954,53.72,73083.06,0.0,-0.98979,1e-05,1.33032]
[1779986198961,53.72,73081.69,0.0,-0.9898,1e-05,1.32869]
[1779986203998,53.72,73086.53,0.0,-0.98975,1e-05,1.33446]
[1779986207017,53.72,73080.87,0.0,-0.98981,1e-05,1.32772]
[1779986212052,53.72,73084.93,0.0,-0.98977,1e-05,1.33255]
[1779986217087,53.72,73086.78,0.0,-0.98975,1e-05,1.33475]
[1779986222122,53.72,73091.3,0.0,-0.9897,1e-05,1.34015]
[1779986224141,53.72,73093.46,0.0,-0.98968,1e-05,1.34274]
[1779986225146,53.72,73085.01,0.0,-0.98977,1e-05,1.33264]
[1779986226153,53.72,73086.21,0.0,-0.98975,1e-05,1.33407]
[1779986231189,53.72,73084.88,0.0,-0.98977,1e-05,1.33249]
[1779986233201,53.72,73079.58,0.0,-0.98982,1e-05,1.32619]
[1779986235216,53.72,73089.67,0.0,-0.98972,1e-05,1.33821]
[1779986236225,53.72,73090.24,0.0,-0.98971,1e-05,1.33889]
[1779986240257,53.72,73083.96,0.0,-0.98978,1e-05,1.33139]
[1779986243272,53.72,73078.01,0.0,-0.98984,1e-05,1.32432]
[1779986248308,53.72,73078.83,0.0,-0.98983,1e-05,1.3253]
[1779986252336,53.72,73073.7,0.0,-0.9899,1e-05,1.31742]
[1779986257372,53.72,73081.42,0.0,-0.98982,1e-05,1.32656]
[1779986258379,53.72,73084.52,0.0,-0.98979,1e-05,1.33024]
[1779986263441,53.72,73083.07,0.0,-0.9898,1e-05,1.32852]
[1779986268458,53.72,73077.73,0.0,-0.98985,1e-05,1.32218]
[1779986272485,53.72,73071.55,0.0,-0.98992,1e-05,1.31488]
[1779986277520,53.72,73071.17,0.0,-0.98992,1e-05,1.31443]
[1779986281556,53.72,73078.48,0.0,-0.98985,1e-05,1.32307]
[1779986282563,53.72,73083.92,0.0,-0.98979,1e-05,1.32953]
[1779986285582,53.72,73077.78,0.0,-0.98985,1e-05,1.32224]
[1779986290617,53.72,73074.06,0.0,-0.98989,1e-05,1.31784]
[1779986295655,53.72,73075.62,0.0,-0.98988,1e-05,1.31968]
[1779986298674,53.72,73084.28,0.0,-0.98979,1e-05,1.32996]
[1779986302701,53.72,73089.6,0.0,-0.98973,1e-05,1.3363]
[1779986305721,53.72,73095.51,0.0,-0.98967,1e-05,1.34337]
[1779986307735,53.72,73100.57,0.0,-0.98962,1e-05,1.34945]
[1779986312771,53.72,73099.11,0.0,-0.98965,1e-05,1.34586]
[1779986314787,53.72,73095.46,0.0,-0.98969,1e-05,1.34148]
[1779986319824,53.72,73092.67,0.0,-0.98971,1e-05,1.33814]
[1779986324857,53.72,73098.75,0.0,-0.98965,1e-05,1.34543]
[1779986326873,53.72,73103.8,0.0,-0.9896,1e-05,1.3515]
[1779986331907,53.72,73103.3,0.0,-0.9896,1e-05,1.3509]
[1779986336941,53.72,73102.71,0.0,-0.98961,1e-05,1.35019]
[1779986340974,53.72,73093.7,0.0,-0.9897,1e-05,1.33937]
[1779986341979,53.72,73093.7,0.0,-0.9897,1e-05,1.33937]
[1779986346004,53.72,73101.18,0.0,-0.98963,1e-05,1.34835]
[1779986349030,53.72,73102.0,0.0,-0.98962,1e-05,1.34933]
[1779986355071,53.72,73101.53,0.0,-0.98962,1e-05,1.34877]
[1779986360110,53.72,73102.47,0.0,-0.98961,1e-05,1.3499]
[1779986363130,53.72,73095.08,0.0,-0.98969,1e-05,1.34102]
[1779986364144,53.72,73092.66,0.0,-0.98971,1e-05,1.33813]
[1779986370179,53.72,73092.21,0.0,-0.98972,1e-05,1.33759]
[1779986375214,53.72,73088.27,0.0,-0.98977,1e-05,1.33107]
[1779986380250,53.72,73088.86,0.0,-0.98977,1e-05,1.33177]
[1779986381269,53.72,73095.39,0.0,-0.9897,1e-05,1.33957]
[1779986383269,53.72,73099.97,0.0,-0.98965,1e-05,1.34506]
[1779986385298,53.72,73118.72,0.0,-0.98945,1e-05,1.36773]
[1779986386294,53.72,73131.41,0.0,-0.98932,1e-05,1.38324]
[1779986387303,53.72,73144.48,0.0,-0.98918,1e-05,1.39937]
[1779986388313,53.72,73155.14,0.0,-0.98906,1e-05,1.41263]
[1779986389316,53.72,73147.41,0.0,-0.98915,1e-05,1.40301]
[1779986390322,53.72,73135.66,0.0,-0.98927,1e-05,1.38847]
[1779986391342,53.72,73128.28,0.0,-0.98935,1e-05,1.3794]
[1779986393345,53.72,73119.09,0.0,-0.98945,1e-05,1.36818]
[1779986394352,53.72,73118.09,0.0,-0.98946,1e-05,1.36696]
[1779986396369,53.72,73123.31,0.0,-0.98941,1e-05,1.37332]
[1779986398380,53.72,73123.96,0.0,-0.9894,1e-05,1.37412]
[1779986401410,53.72,73116.9,0.0,-0.98947,1e-05,1.36551]
[1779986403416,53.72,73117.22,0.0,-0.98947,1e-05,1.3659]
[1779986405430,53.72,73111.7,0.0,-0.98953,1e-05,1.3592]
[1779986408459,53.72,73098.24,0.0,-0.98967,1e-05,1.34298]
[1779986409465,53.72,73104.64,0.0,-0.9896,1e-05,1.35068]
[1779986410474,53.72,73109.3,0.0,-0.98955,1e-05,1.3563]
[1779986411488,53.72,73112.39,0.0,-0.98952,1e-05,1.36004]
[1779986416520,53.72,73118.4,0.0,-0.98946,1e-05,1.36734]
[1779986418535,53.72,73121.64,0.0,-0.98942,1e-05,1.37128]
[1779986423568,53.72,73124.73,0.0,-0.98939,1e-05,1.37506]
[1779986428607,53.72,73127.86,0.0,-0.98936,1e-05,1.37889]
[1779986430624,53.72,73147.45,0.0,-0.98915,1e-05,1.40306]
[1779986431645,53.72,73158.91,0.0,-0.98904,1e-05,1.41545]
[1779986432640,53.72,73158.91,0.0,-0.98904,1e-05,1.41545]
[1779986437680,53.72,73158.39,0.0,-0.98904,1e-05,1.4148]
[1779986440702,53.72,73163.42,0.0,-0.98899,1e-05,1.4211]
[1779986441717,53.72,73156.47,0.0,-0.98906,1e-05,1.4124]
[1779986444738,53.72,73149.33,0.0,-0.98914,1e-05,1.4035]
[1779986449770,53.72,73151.64,0.0,-0.98911,1e-05,1.40638]
[1779986454805,53.72,73155.38,0.0,-0.98907,1e-05,1.41104]
[1779986459840,53.72,73152.21,0.0,-0.98911,1e-05,1.40709]
[1779986460848,53.72,73158.64,0.0,-0.98904,1e-05,1.41511]
[1779986461866,53.72,73161.15,0.0,-0.98901,1e-05,1.41825]
[1779986466890,53.72,73162.39,0.0,-0.989,1e-05,1.41981]
[1779986471936,53.72,73143.9,0.0,-0.9892,1e-05,1.39677]
[1779986472932,53.72,73144.04,0.0,-0.9892,1e-05,1.39694]
[1779986473939,53.72,73146.96,0.0,-0.98917,1e-05,1.40056]
[1779986474952,53.72,73154.85,0.0,-0.98908,1e-05,1.41038]
[1779986475953,53.72,73155.98,0.0,-0.98907,1e-05,1.41179]
[1779986478974,53.72,73163.35,0.0,-0.98899,1e-05,1.42101]
[1779986484027,53.72,73154.57,0.0,-0.98908,1e-05,1.41003]
[1779986485044,53.72,73152.73,0.0,-0.9891,1e-05,1.40773]
[1779986488045,53.72,73161.94,0.0,-0.989,1e-05,1.41924]
[1779986490059,53.72,73165.36,0.0,-0.98896,1e-05,1.42354]
[1779986495096,53.72,73158.17,0.0,-0.98906,1e-05,1.41262]
[1779986500130,53.72,73156.6,0.0,-0.98907,1e-05,1.41066]
[1779986505167,53.72,73158.98,0.0,-0.98905,1e-05,1.41364]
[1779986509194,53.72,73152.87,0.0,-0.98912,1e-05,1.40602]
[1779986510200,53.72,73147.39,0.0,-0.98918,1e-05,1.39921]
[1779986511208,53.72,73145.85,0.0,-0.98919,1e-05,1.3973]
[1779986516242,53.72,73146.15,0.0,-0.98919,1e-05,1.39767]
[1779986521280,53.72,73154.05,0.0,-0.9891,1e-05,1.40748]
[1779986522300,53.72,73163.0,0.0,-0.989,1e-05,1.41867]
[1779986523291,53.72,73163.0,0.0,-0.989,1e-05,1.41867]
[1779986528327,53.72,73165.59,0.0,-0.98898,1e-05,1.42192]
[1779986533372,53.72,73167.67,0.0,-0.98895,1e-05,1.42453]
[1779986535394,53.72,73174.65,0.0,-0.98888,1e-05,1.43334]
[1779986536404,53.72,73171.96,0.0,-0.98891,1e-05,1.42994]
[1779986537406,53.72,73166.85,0.0,-0.98896,1e-05,1.4235]
[1779986538414,53.72,73163.23,0.0,-0.989,1e-05,1.41896]
[1779986541447,53.72,73168.82,0.0,-0.98894,1e-05,1.42598]
[1779986546476,53.72,73171.51,0.0,-0.98891,1e-05,1.42937]
[1779986547477,53.72,73177.76,0.0,-0.98884,1e-05,1.43727]
[1779986548485,53.72,73178.21,0.0,-0.98884,1e-05,1.43784]
[1779986553529,53.72,73180.32,0.0,-0.98883,1e-05,1.43859]
[1779986555534,53.72,73169.58,0.0,-0.98895,1e-05,1.42503]
[1779986556546,53.72,73172.87,0.0,-0.98891,1e-05,1.42917]
[1779986557551,53.72,73174.49,0.0,-0.98889,1e-05,1.43122]
[1779986562608,53.72,73172.09,0.0,-0.98892,1e-05,1.42819]
[1779986567621,53.72,73172.9,0.0,-0.98891,1e-05,1.42921]
[1779986569635,53.72,73190.25,0.0,-0.98872,1e-05,1.45123]
[1779986570647,53.72,73201.22,0.0,-0.98859,1e-05,1.46529]
[1779986575678,53.72,73201.5,0.0,-0.98859,1e-05,1.46565]
[1779986577699,53.72,73192.88,0.0,-0.98869,1e-05,1.45459]
[1779986578697,53.72,73199.9,0.0,-0.98861,1e-05,1.46359]
[1779986582750,53.72,73193.0,0.0,-0.98868,1e-05,1.45474]
[1779986586763,53.72,73198.19,0.0,-0.98863,1e-05,1.4614]
[1779986591795,53.72,73202.45,0.0,-0.98858,1e-05,1.46687]
[1779986592840,53.72,73215.9,0.0,-0.98842,1e-05,1.48428]
[1779986593814,53.72,73215.9,0.0,-0.98842,1e-05,1.48428]
[1779986594817,53.72,73226.81,0.0,-0.9883,1e-05,1.49851]
[1779986599852,53.72,73224.41,0.0,-0.98833,1e-05,1.49537]
[1779986604892,53.72,73222.87,0.0,-0.98834,1e-05,1.49336]
[1779986605896,53.72,73214.35,0.0,-0.98844,1e-05,1.48226]
[1779986606903,53.72,73209.06,0.0,-0.9885,1e-05,1.47541]
[1779986608916,53.72,73220.18,0.0,-0.98838,1e-05,1.48985]
[1779986612973,53.72,73211.35,0.0,-0.98849,1e-05,1.47641]
[1779986616972,53.72,73208.16,0.0,-0.98853,1e-05,1.47229]
[1779986622009,53.72,73214.37,0.0,-0.98846,1e-05,1.48033]
[1779986627043,53.72,73211.37,0.0,-0.98849,1e-05,1.47644]
[1779986632082,53.72,73209.54,0.0,-0.98851,1e-05,1.47407]
[1779986637114,53.72,73209.46,0.0,-0.98851,1e-05,1.47397]
[1779986642149,53.72,73205.25,0.0,-0.98856,1e-05,1.46853]
[1779986644163,53.72,73201.02,0.0,-0.98861,1e-05,1.46309]
[1779986649200,53.72,73198.51,0.0,-0.98864,1e-05,1.45986]
[1779986653267,53.72,73205.23,0.0,-0.98856,1e-05,1.46851]
[1779986659269,53.72,73204.82,0.0,-0.98857,1e-05,1.46798]
[1779986664307,53.72,73204.24,0.0,-0.98857,1e-05,1.46723]
[1779986669339,53.72,73211.92,0.0,-0.98848,1e-05,1.47715]
[1779986674374,53.72,73212.67,0.0,-0.98849,1e-05,1.47616]
[1779986679410,53.72,73213.54,0.0,-0.98848,1e-05,1.47729]
[1779986684448,53.72,73213.6,0.0,-0.98848,1e-05,1.47737]
[1779986689483,53.72,73214.83,0.0,-0.98847,1e-05,1.47896]
[1779986694517,53.72,73217.02,0.0,-0.98844,1e-05,1.4818]
[1779986697539,53.72,73224.33,0.0,-0.98836,1e-05,1.49132]
[1779986699554,53.72,73231.9,0.0,-0.98827,1e-05,1.50123]
[1779986701569,53.72,73235.19,0.0,-0.98823,1e-05,1.50555]
[1779986703618,53.72,73251.99,0.0,-0.98803,1e-05,1.52777]
[1779986708616,53.72,73246.82,0.0,-0.98809,1e-05,1.52091]
[1779986713653,53.72,73248.37,0.0,-0.98808,1e-05,1.52296]
[1779986717681,53.72,73243.76,0.0,-0.98813,1e-05,1.51685]
[1779986722717,53.72,73241.03,0.0,-0.98816,1e-05,1.51325]
[1779986727751,53.72,73241.51,0.0,-0.98816,1e-05,1.51388]
[1779986728758,53.72,73236.09,0.0,-0.98822,1e-05,1.50673]
[1779986733834,53.72,73238.74,0.0,-0.9882,1e-05,1.50824]
[1779986739839,53.72,73242.22,0.0,-0.98816,1e-05,1.51283]
[1779986742882,53.72,73248.17,0.0,-0.98809,1e-05,1.5207]
[1779986743902,53.72,73255.22,0.0,-0.98801,1e-05,1.53007]
[1779986745889,53.72,73254.95,0.0,-0.98801,1e-05,1.52971]
[1779986749917,53.72,73260.76,0.0,-0.98794,1e-05,1.53746]
[1779986754954,53.72,73263.08,0.0,-0.98792,1e-05,1.54057]
[1779986758990,53.72,73273.39,0.0,-0.98779,1e-05,1.55443]
[1779986763028,53.72,73280.81,0.0,-0.9877,1e-05,1.56447]
[1779986764068,53.72,73285.9,0.0,-0.98764,1e-05,1.57138]
[1779986765056,53.72,73285.7,0.0,-0.98764,1e-05,1.57111]
[1779986766051,53.72,73279.39,0.0,-0.98772,1e-05,1.56254]
[1779986771085,53.72,73277.68,0.0,-0.98774,1e-05,1.56023]
[1779986774141,53.72,73282.59,0.0,-0.98768,1e-05,1.56688]
[1779986779148,53.72,73280.62,0.0,-0.98771,1e-05,1.56421]
[1779986782301,53.72,73271.39,0.0,-0.98782,1e-05,1.55173]
[1779986785229,53.72,73275.97,0.0,-0.98776,1e-05,1.55791]
[1779986790276,53.72,73278.02,0.0,-0.98774,1e-05,1.56069]
[1779986793286,53.72,73268.45,0.0,-0.98787,1e-05,1.54575]
[1779986796316,53.72,73273.55,0.0,-0.98781,1e-05,1.55262]
[1779986801352,53.72,73274.32,0.0,-0.9878,1e-05,1.55366]
[1779986802363,53.72,73280.12,0.0,-0.98773,1e-05,1.56149]
[1779986804382,53.72,73281.56,0.0,-0.98771,1e-05,1.56345]
[1779986809407,53.72,73280.96,0.0,-0.98772,1e-05,1.56263]
[1779986813435,53.72,73273.98,0.0,-0.9878,1e-05,1.5532]
[1779986814451,53.72,73267.38,0.0,-0.98788,1e-05,1.54432]
[1779986815448,53.72,73267.22,0.0,-0.98788,1e-05,1.5441]
[1779986816455,53.72,73270.19,0.0,-0.98785,1e-05,1.54809]
[1779986819477,53.72,73275.57,0.0,-0.98778,1e-05,1.55534]
[1779986820486,53.72,73281.76,0.0,-0.98771,1e-05,1.56372]
[1779986821512,53.72,73282.23,0.0,-0.9877,1e-05,1.56435]
[1779986823525,53.72,73290.32,0.0,-0.9876,1e-05,1.57536]
[1779986824554,53.72,73291.02,0.0,-0.9876,1e-05,1.57631]
[1779986827557,53.72,73302.17,0.0,-0.98746,1e-05,1.59158]
[1779986828565,53.72,73306.85,0.0,-0.9874,1e-05,1.59803]
[1779986830585,53.72,73308.41,0.0,-0.98738,1e-05,1.60018]
[1779986833603,53.72,73303.75,0.0,-0.98744,1e-05,1.59376]
[1779986838637,53.72,73311.2,0.0,-0.98735,1e-05,1.60404]
[1779986841657,53.72,73314.89,0.0,-0.9873,1e-05,1.60915]
[1779986844683,53.72,73298.26,0.0,-0.98751,1e-05,1.58621]
[1779986845689,53.72,73295.07,0.0,-0.98755,1e-05,1.58184]
[1779986847704,53.72,73285.37,0.0,-0.98766,1e-05,1.56862]
[1779986848711,53.72,73284.99,0.0,-0.98767,1e-05,1.5681]
[1779986853753,53.72,73282.76,0.0,-0.98771,1e-05,1.56303]
[1779986855763,53.72,73288.06,0.0,-0.98765,1e-05,1.57023]
[1779986860795,53.72,73285.63,0.0,-0.98768,1e-05,1.56693]
[1779986863825,53.72,73277.59,0.0,-0.98777,1e-05,1.55604]
[1779986864832,53.72,73275.92,0.0,-0.98779,1e-05,1.55378]
[1779986865839,53.72,73269.09,0.0,-0.98788,1e-05,1.54459]
[1779986870877,53.72,73260.01,0.0,-0.98798,1e-05,1.53244]
[1779986871882,53.72,73256.18,0.0,-0.98803,1e-05,1.52733]
[1779986873894,53.72,73249.58,0.0,-0.98811,1e-05,1.51857]
[1779986875908,53.72,73243.72,0.0,-0.98818,1e-05,1.51082]
[1779986876920,53.72,73240.98,0.0,-0.98821,1e-05,1.50721]
[1779986881951,53.72,73241.65,0.0,-0.9882,1e-05,1.50809]
[1779986886991,53.72,73238.34,0.0,-0.98824,1e-05,1.50374]
[1779986892040,53.72,73240.35,0.0,-0.98822,1e-05,1.50638]
[1779986894041,53.72,73232.91,0.0,-0.9883,1e-05,1.49661]
[1779986895049,53.72,73232.67,0.0,-0.98831,1e-05,1.4963]
[1779986897074,53.72,73226.04,0.0,-0.98838,1e-05,1.48764]
[1779986900088,53.72,73220.68,0.0,-0.98844,1e-05,1.48066]
[1779986901094,53.72,73220.34,0.0,-0.98845,1e-05,1.48022]
[1779986903108,53.72,73229.33,0.0,-0.98834,1e-05,1.49193]
[1779986904116,53.72,73237.57,0.0,-0.98825,1e-05,1.50272]
[1779986905123,53.72,73235.91,0.0,-0.98827,1e-05,1.50054]
[1779986910155,53.72,73237.26,0.0,-0.98825,1e-05,1.50232]
[1779986912174,53.72,73230.1,0.0,-0.98835,1e-05,1.49096]
[1779986913177,53.72,73227.76,0.0,-0.98838,1e-05,1.48791]
[1779986918213,53.72,73228.56,0.0,-0.98837,1e-05,1.48895]
[1779986924254,53.72,73228.65,0.0,-0.98837,1e-05,1.48907]
[1779986929290,53.72,73226.85,0.0,-0.98839,1e-05,1.48672]
[1779986930323,53.72,73211.69,0.0,-0.98856,1e-05,1.46707]
[1779986931365,53.72,73197.68,0.0,-0.98872,1e-05,1.4491]
[1779986932351,53.72,73199.53,0.0,-0.9887,1e-05,1.45146]
[1779986934372,53.72,73204.93,0.0,-0.98864,1e-05,1.45838]
[1779986935437,53.72,73202.06,0.0,-0.98867,1e-05,1.4547]
[1779986941423,53.72,73203.61,0.0,-0.98865,1e-05,1.45669]
[1779986943438,53.72,73211.24,0.0,-0.98857,1e-05,1.46649]
[1779986945505,53.72,73211.57,0.0,-0.98856,1e-05,1.46692]
[1779986951504,53.72,73207.55,0.0,-0.98861,1e-05,1.46174]
[1779986952501,53.72,73202.37,0.0,-0.98867,1e-05,1.4551]
[1779986953508,53.72,73200.29,0.0,-0.98869,1e-05,1.45244]
[1779986958544,53.72,73199.82,0.0,-0.9887,1e-05,1.45184]
[1779986963578,53.72,73197.25,0.0,-0.98872,1e-05,1.44855]
[1779986968618,53.72,73202.34,0.0,-0.98867,1e-05,1.45506]
[1779986970630,53.72,73202.86,0.0,-0.98866,1e-05,1.45573]
[1779986972675,53.72,73189.28,0.0,-0.98883,1e-05,1.43648]
[1779986973671,53.72,73185.58,0.0,-0.98887,1e-05,1.4318]
[1779986978706,53.72,73188.41,0.0,-0.98884,1e-05,1.43538]
[1779986981730,53.72,73197.91,0.0,-0.98873,1e-05,1.44746]
[1779986986765,53.72,73198.33,0.0,-0.98873,1e-05,1.44799]
[1779986991798,53.72,73198.11,0.0,-0.98873,1e-05,1.44771]
[1779986996837,53.72,73198.7,0.0,-0.98872,1e-05,1.44847]
[1779987001871,53.72,73197.16,0.0,-0.98874,1e-05,1.4465]
[1779987002887,53.72,73210.22,0.0,-0.98859,1e-05,1.46323]
[1779987003885,53.72,73211.62,0.0,-0.98858,1e-05,1.46503]
[1779987008920,53.72,73209.7,0.0,-0.9886,1e-05,1.46256]
[1779987013960,53.72,73209.61,0.0,-0.9886,1e-05,1.46244]
[1779987018991,53.72,73207.8,0.0,-0.98862,1e-05,1.46012]
[1779987024029,53.72,73204.29,0.0,-0.98866,1e-05,1.45562]
[1779987025034,53.72,73197.13,0.0,-0.98874,1e-05,1.44646]
[1779987026052,53.72,73179.95,0.0,-0.98893,1e-05,1.42469]
[1779987027060,53.72,73172.37,0.0,-0.98902,1e-05,1.41517]
[1779987029069,53.72,73180.86,0.0,-0.98892,1e-05,1.42584]
[1779987033102,53.72,73188.76,0.0,-0.98885,1e-05,1.4339]
[1779987038140,53.72,73189.96,0.0,-0.98884,1e-05,1.43542]
[1779987039147,53.72,73183.49,0.0,-0.98891,1e-05,1.42724]
[1779987041161,53.72,73189.2,0.0,-0.98884,1e-05,1.43446]
[1779987046222,53.72,73185.24,0.0,-0.98889,1e-05,1.42945]
[1779987047204,53.72,73179.85,0.0,-0.98895,1e-05,1.42265]
[1779987048210,53.72,73179.85,0.0,-0.98895,1e-05,1.42265]
[1779987053245,53.72,73181.2,0.0,-0.98893,1e-05,1.42435]
[1779987058281,53.72,73177.48,0.0,-0.98897,1e-05,1.41967]
[1779987062416,53.72,73171.23,0.0,-0.98904,1e-05,1.41184]
[1779987063330,53.72,73177.66,0.0,-0.98897,1e-05,1.4199]
[1779987064330,53.72,73187.62,0.0,-0.98886,1e-05,1.43246]
[1779987069368,53.72,73190.13,0.0,-0.98883,1e-05,1.43564]
[1779987070375,53.72,73195.26,0.0,-0.98878,1e-05,1.44215]
[1779987075410,53.72,73194.19,0.0,-0.98879,1e-05,1.44079]
[1779987078436,53.72,73204.35,0.0,-0.98867,1e-05,1.45375]
[1779987079441,53.72,73208.24,0.0,-0.98863,1e-05,1.45874]
[1779987080451,53.72,73227.2,0.0,-0.98841,1e-05,1.48324]
[1779987082463,53.72,73226.89,0.0,-0.98842,1e-05,1.48283]
[1779987086545,53.72,73238.35,0.0,-0.98828,1e-05,1.4978]
[1779987089522,53.72,73243.8,0.0,-0.98822,1e-05,1.50496]
[1779987093551,53.72,73251.76,0.0,-0.98814,1e-05,1.51346]
[1779987094555,53.72,73251.25,0.0,-0.98815,1e-05,1.51279]
[1779987096630,53.72,73258.16,0.0,-0.98807,1e-05,1.52194]
[1779987098583,53.72,73257.95,0.0,-0.98807,1e-05,1.52166]
[1779987103622,53.72,73261.5,0.0,-0.98803,1e-05,1.52638]
[1779987109668,53.72,73263.58,0.0,-0.988,1e-05,1.52915]
[1779987112686,53.72,73245.69,0.0,-0.98821,1e-05,1.50545]
[1779987113694,53.72,73246.57,0.0,-0.9882,1e-05,1.50661]
[1779987118729,53.72,73249.95,0.0,-0.98816,1e-05,1.51107]
[1779987122834,53.72,73255.42,0.0,-0.9881,1e-05,1.51831]
[1779987125799,53.72,73264.93,0.0,-0.98799,1e-05,1.53095]
[1779987126872,53.72,73270.82,0.0,-0.98792,1e-05,1.53883]
[1779987127806,53.72,73270.82,0.0,-0.98792,1e-05,1.53883]
[1779987128811,53.72,73270.91,0.0,-0.98792,1e-05,1.53895]
[1779987130827,53.72,73258.01,0.0,-0.98807,1e-05,1.52174]
[1779987131833,53.72,73257.9,0.0,-0.98807,1e-05,1.5216]
[1779987132847,53.72,73268.48,0.0,-0.98794,1e-05,1.5357]
[1779987133867,53.72,73275.1,0.0,-0.98787,1e-05,1.54457]
[1779987134857,53.72,73270.68,0.0,-0.98792,1e-05,1.53864]
[1779987135865,53.72,73260.59,0.0,-0.98804,1e-05,1.52517]
[1779987136941,53.72,73262.3,0.0,-0.98802,1e-05,1.52745]
[1779987139893,53.72,73270.15,0.0,-0.98792,1e-05,1.53793]
[1779987141906,53.72,73271.99,0.0,-0.9879,1e-05,1.5404]
[1779987147011,53.72,73265.28,0.0,-0.98798,1e-05,1.53142]
[1779987152984,53.72,73267.22,0.0,-0.98797,1e-05,1.532]
[1779987158021,53.72,73265.16,0.0,-0.988,1e-05,1.52925]
[1779987160036,53.72,73266.44,0.0,-0.98798,1e-05,1.53096]
[1779987163065,53.72,73284.17,0.0,-0.98777,1e-05,1.55476]
[1779987164065,53.72,73291.49,0.0,-0.98768,1e-05,1.56467]
[1779987165077,53.72,73290.77,0.0,-0.98769,1e-05,1.5637]
[1779987170106,53.72,73293.37,0.0,-0.98766,1e-05,1.56723]
[1779987175142,53.72,73290.42,0.0,-0.9877,1e-05,1.56322]
[1779987180183,53.72,73291.77,0.0,-0.98768,1e-05,1.56505]
[1779987185214,53.72,73292.87,0.0,-0.98767,1e-05,1.56655]
[1779987189238,53.72,73283.95,0.0,-0.98777,1e-05,1.55446]
[1779987190246,53.72,73282.9,0.0,-0.98779,1e-05,1.55305]
[1779987196288,53.72,73283.85,0.0,-0.98778,1e-05,1.55433]
[1779987201326,53.72,73282.22,0.0,-0.9878,1e-05,1.55213]
[1779987206358,53.72,73283.98,0.0,-0.98777,1e-05,1.5545]
[1779987209377,53.72,73292.45,0.0,-0.98767,1e-05,1.56598]
[1779987210384,53.72,73294.18,0.0,-0.98765,1e-05,1.56833]
[1779987213406,53.72,73299.87,0.0,-0.9876,1e-05,1.57403]
[1779987218441,53.72,73299.88,0.0,-0.9876,1e-05,1.57404]
[1779987223478,53.72,73299.76,0.0,-0.9876,1e-05,1.57388]
[1779987228512,53.72,73300.6,0.0,-0.98759,1e-05,1.57503]
[1779987233547,53.72,73289.64,0.0,-0.98772,1e-05,1.56012]
[1779987234555,53.72,73288.49,0.0,-0.98773,1e-05,1.55857]
[1779987239589,53.72,73288.36,0.0,-0.98774,1e-05,1.55839]
[1779987244625,53.72,73281.85,0.0,-0.98781,1e-05,1.5496]
[1779987245637,53.72,73281.59,0.0,-0.98782,1e-05,1.54925]
[1779987246641,53.72,73275.16,0.0,-0.9879,1e-05,1.5406]
[1779987247726,53.72,73264.64,0.0,-0.98802,1e-05,1.52654]
[1779987249662,53.72,73255.14,0.0,-0.98813,1e-05,1.51394]
[1779987250667,53.72,73250.44,0.0,-0.98819,1e-05,1.50773]
[1779987251680,53.72,73248.93,0.0,-0.98821,1e-05,1.50574]
[1779987256711,53.72,73243.87,0.0,-0.98826,1e-05,1.49909]
[1779987261746,53.72,73247.09,0.0,-0.98823,1e-05,1.50332]
[1779987266787,53.72,73248.81,0.0,-0.98821,1e-05,1.50558]
[1779987269810,53.72,73255.03,0.0,-0.98813,1e-05,1.51379]
[1779987270818,53.72,73266.34,0.0,-0.988,1e-05,1.52881]
[1779987271825,53.72,73266.09,0.0,-0.98802,1e-05,1.52646]
[1779987276859,53.72,73266.97,0.0,-0.98801,1e-05,1.52764]
[1779987281895,53.72,73271.8,0.0,-0.98795,1e-05,1.53408]
[1779987284916,53.72,73282.59,0.0,-0.98782,1e-05,1.54856]
[1779987285924,53.72,73283.65,0.0,-0.98781,1e-05,1.54999]
[1779987290959,53.72,73291.2,0.0,-0.98772,1e-05,1.5602]
[1779987295994,53.72,73288.67,0.0,-0.98775,1e-05,1.55677]
[1779987301032,53.72,73292.16,0.0,-0.98771,1e-05,1.5615]
[1779987303046,53.72,73298.91,0.0,-0.98762,1e-05,1.57067]
[1779987304053,53.72,73300.08,0.0,-0.98761,1e-05,1.57226]
[1779987309089,53.72,73300.61,0.0,-0.9876,1e-05,1.57299]
[1779987314133,53.72,73295.45,0.0,-0.98767,1e-05,1.56596]
[1779987316148,53.72,73290.17,0.0,-0.98773,1e-05,1.5588]
[1779987321184,53.72,73285.06,0.0,-0.98779,1e-05,1.55189]
[1779987326219,53.72,73284.66,0.0,-0.9878,1e-05,1.55135]
[1779987330247,53.72,73290.96,0.0,-0.98772,1e-05,1.55987]
[1779987331257,53.72,73298.84,0.0,-0.98764,1e-05,1.56853]
[1779987336289,53.72,73295.52,0.0,-0.98768,1e-05,1.56401]
[1779987340318,53.72,73286.64,0.0,-0.98779,1e-05,1.55199]
[1779987341325,53.72,73285.01,0.0,-0.98781,1e-05,1.54979]
[1779987343339,53.72,73276.11,0.0,-0.98791,1e-05,1.53783]
[1779987344345,53.72,73272.83,0.0,-0.98795,1e-05,1.53344]
[1779987348470,53.72,73280.47,0.0,-0.98786,1e-05,1.54368]
[1779987350389,53.72,73281.23,0.0,-0.98785,1e-05,1.5447]
[1779987352401,53.72,73275.31,0.0,-0.98792,1e-05,1.53676]
[1779987357439,53.72,73278.22,0.0,-0.98789,1e-05,1.54066]
[1779987359451,53.72,73285.53,0.0,-0.9878,1e-05,1.55049]
[1779987360458,53.72,73288.12,0.0,-0.98777,1e-05,1.55399]
[1779987364487,53.72,73289.53,0.0,-0.98775,1e-05,1.5559]
[1779987366513,53.72,73299.53,0.0,-0.98763,1e-05,1.56946]
[1779987368528,53.72,73301.94,0.0,-0.9876,1e-05,1.57275]
[1779987373564,53.72,73301.73,0.0,-0.9876,1e-05,1.57246]
[1779987377589,53.72,73290.64,0.0,-0.98774,1e-05,1.5574]
[1779987378684,53.72,73278.39,0.0,-0.98789,1e-05,1.54089]
[1779987380610,53.72,73278.75,0.0,-0.98788,1e-05,1.54137]
[1779987383630,53.72,73284.23,0.0,-0.98782,1e-05,1.54874]
[1779987385647,53.72,73289.21,0.0,-0.98776,1e-05,1.55546]
[1779987388755,53.72,73298.06,0.0,-0.98765,1e-05,1.56746]
[1779987390682,53.72,73299.32,0.0,-0.98763,1e-05,1.56918]
[1779987395717,53.72,73302.7,0.0,-0.98761,1e-05,1.57173]
[1779987400753,53.72,73304.7,0.0,-0.98758,1e-05,1.57446]
[1779987405789,53.72,73314.8,0.0,-0.98746,1e-05,1.5883]
[1779987406798,53.72,73320.1,0.0,-0.98739,1e-05,1.5956]
[1779987407807,53.72,73320.93,0.0,-0.98738,1e-05,1.59674]
[1779987412839,53.72,73321.52,0.0,-0.98738,1e-05,1.59756]
[1779987417872,53.72,73322.08,0.0,-0.98737,1e-05,1.59833]
[1779987420894,53.72,73315.54,0.0,-0.98745,1e-05,1.58932]
[1779987421904,53.72,73305.17,0.0,-0.98758,1e-05,1.5751]
[1779987422909,53.72,73300.81,0.0,-0.98763,1e-05,1.56916]
[1779987427955,53.72,73300.96,0.0,-0.98763,1e-05,1.56936]
[1779987429040,53.72,73307.26,0.0,-0.98755,1e-05,1.57796]
[1779987433985,53.72,73301.49,0.0,-0.98762,1e-05,1.57008]
[1779987439109,53.72,73298.89,0.0,-0.98766,1e-05,1.56655]
[1779987441035,53.72,73288.9,0.0,-0.98778,1e-05,1.55301]
[1779987446070,53.72,73290.19,0.0,-0.98776,1e-05,1.55475]
[1779987451105,53.72,73298.14,0.0,-0.98768,1e-05,1.56348]
[1779987456141,53.72,73295.89,0.0,-0.98771,1e-05,1.56043]
[1779987459249,53.72,73314.32,0.0,-0.98748,1e-05,1.58557]
[1779987460168,53.72,73314.32,0.0,-0.98748,1e-05,1.58557]
[1779987465204,53.72,73315.88,0.0,-0.98746,1e-05,1.58772]
[1779987470238,53.72,73317.48,0.0,-0.98744,1e-05,1.58992]
[1779987475273,53.72,73316.45,0.0,-0.98746,1e-05,1.5885]
[1779987480312,53.72,73317.11,0.0,-0.98745,1e-05,1.58941]
[1779987485343,53.72,73317.31,0.0,-0.98744,1e-05,1.58968]
[1779987490398,53.72,73318.24,0.0,-0.98743,1e-05,1.59096]
[1779987491394,53.72,73307.68,0.0,-0.98756,1e-05,1.57648]
[1779987493414,53.72,73300.75,0.0,-0.98765,1e-05,1.56703]
[1779987498454,53.72,73297.96,0.0,-0.98768,1e-05,1.56323]
[1779987502483,53.72,73292.55,0.0,-0.98775,1e-05,1.5559]
[1779987507519,53.72,73293.04,0.0,-0.98774,1e-05,1.55657]
[1779987512553,53.72,73296.34,0.0,-0.98772,1e-05,1.55899]
[1779987513560,53.72,73302.53,0.0,-0.98764,1e-05,1.5674]
[1779987514567,53.72,73302.33,0.0,-0.98764,1e-05,1.56713]
[1779987519671,53.72,73303.6,0.0,-0.98763,1e-05,1.56885]
[1779987521616,53.72,73304.49,0.0,-0.98762,1e-05,1.57007]
[1779987526654,53.72,73306.52,0.0,-0.98759,1e-05,1.57284]
[1779987530687,53.72,73312.84,0.0,-0.98752,1e-05,1.58148]
[1779987532701,53.72,73314.95,0.0,-0.98749,1e-05,1.58437]
[1779987537738,53.72,73317.01,0.0,-0.98746,1e-05,1.5872]
[1779987542773,53.72,73314.48,0.0,-0.9875,1e-05,1.58373]
[1779987547812,53.72,73313.39,0.0,-0.98751,1e-05,1.58223]
[1779987552847,53.72,73305.07,0.0,-0.98761,1e-05,1.57086]
[1779987553854,53.72,73304.04,0.0,-0.98762,1e-05,1.56945]
[1779987557883,53.72,73308.73,0.0,-0.98757,1e-05,1.57585]
[1779987562918,53.72,73306.94,0.0,-0.98759,1e-05,1.57341]
[1779987567953,53.72,73305.5,0.0,-0.98761,1e-05,1.57144]
[1779987572990,53.72,73307.37,0.0,-0.9876,1e-05,1.57194]
[1779987575003,53.72,73312.61,0.0,-0.98753,1e-05,1.5791]
[1779987577021,53.72,73315.59,0.0,-0.9875,1e-05,1.58318]
[1779987580118,53.72,73307.24,0.0,-0.9876,1e-05,1.57176]
[1779987586085,53.72,73311.38,0.0,-0.98755,1e-05,1.57742]
[1779987588098,53.72,73317.64,0.0,-0.98747,1e-05,1.586]
[1779987590191,53.72,73320.79,0.0,-0.98743,1e-05,1.59033]
[1779987596154,53.72,73323.99,0.0,-0.98739,1e-05,1.59474]
[1779987601269,53.72,73331.96,0.0,-0.98729,1e-05,1.60577]
[1779987603206,53.72,73335.62,0.0,-0.98725,1e-05,1.61085]
[1779987604214,53.72,73340.91,0.0,-0.98718,1e-05,1.61822]
[1779987605298,53.72,73341.06,0.0,-0.98718,1e-05,1.61843]
[1779987610258,53.72,73334.77,0.0,-0.98726,1e-05,1.60967]
[1779987614284,53.72,73330.5,0.0,-0.98731,1e-05,1.60374]
[1779987619318,53.72,73336.29,0.0,-0.98724,1e-05,1.61178]
[1779987623346,53.72,73331.06,0.0,-0.98731,1e-05,1.60452]
[1779987625438,53.72,73326.63,0.0,-0.98736,1e-05,1.59839]
[1779987631407,53.72,73328.81,0.0,-0.98735,1e-05,1.59932]
[1779987636438,53.72,73329.35,0.0,-0.98734,1e-05,1.60007]
[1779987641472,53.72,73331.65,0.0,-0.98731,1e-05,1.60325]
[1779987646507,53.72,73331.03,0.0,-0.98732,1e-05,1.6024]
[1779987650541,53.72,73336.96,0.0,-0.98725,1e-05,1.61063]
[1779987651557,53.72,73344.99,0.0,-0.98715,1e-05,1.62182]
[1779987652552,53.72,73350.44,0.0,-0.98708,1e-05,1.62946]
[1779987655657,53.72,73341.0,0.0,-0.9872,1e-05,1.61625]
[1779987656600,53.72,73341.1,0.0,-0.9872,1e-05,1.61639]
[1779987661624,53.72,73332.1,0.0,-0.98731,1e-05,1.60388]
[1779987663629,53.72,73322.95,0.0,-0.98742,1e-05,1.59123]
[1779987668663,53.72,73324.4,0.0,-0.9874,1e-05,1.59323]
[1779987673708,53.72,73323.18,0.0,-0.98742,1e-05,1.59155]
[1779987675801,53.72,73316.09,0.0,-0.98751,1e-05,1.58181]
[1779987676720,53.72,73316.09,0.0,-0.98751,1e-05,1.58181]
[1779987679739,53.72,73323.93,0.0,-0.98741,1e-05,1.59258]
[1779987680747,53.72,73325.53,0.0,-0.98739,1e-05,1.59479]
[1779987685878,53.72,73322.7,0.0,-0.98743,1e-05,1.59089]
[1779987689818,53.72,73317.01,0.0,-0.9875,1e-05,1.58307]
[1779987694846,53.72,73316.34,0.0,-0.98752,1e-05,1.58008]
[1779987697866,53.72,73316.55,0.0,-0.98752,1e-05,1.58037]
[1779987700887,53.72,73321.8,0.0,-0.98745,1e-05,1.58758]
[1779987701894,53.72,73329.58,0.0,-0.98736,1e-05,1.59831]
[1779987702901,53.72,73334.85,0.0,-0.98729,1e-05,1.60561]
[1779987703908,53.72,73335.8,0.0,-0.98728,1e-05,1.60693]
[1779987708947,53.72,73328.79,0.0,-0.98737,1e-05,1.59722]
[1779987713987,53.72,73323.92,0.0,-0.98743,1e-05,1.5905]
[1779987716099,53.72,73314.9,0.0,-0.98754,1e-05,1.57811]
[1779987717005,53.72,73315.23,0.0,-0.98753,1e-05,1.57856]
[1779987719016,53.72,73306.92,0.0,-0.98764,1e-05,1.56722]
[1779987720041,53.72,73306.27,0.0,-0.98764,1e-05,1.56633]
[1779987725071,53.72,73308.9,0.0,-0.98761,1e-05,1.56992]
[1779987728091,53.72,73302.51,0.0,-0.98769,1e-05,1.56123]
[1779987730106,53.72,73291.25,0.0,-0.98783,1e-05,1.546]
[1779987731113,53.72,73281.74,0.0,-0.98794,1e-05,1.53324]
[1779987732121,53.72,73283.0,0.0,-0.98792,1e-05,1.53492]
[1779987734134,53.72,73268.61,0.0,-0.9881,1e-05,1.51575]
[1779987735141,53.72,73257.48,0.0,-0.98823,1e-05,1.50105]
[1779987736244,53.72,73253.45,0.0,-0.98827,1e-05,1.49576]
[1779987738174,53.72,73243.77,0.0,-0.98839,1e-05,1.48311]
[1779987739188,53.72,73246.21,0.0,-0.98836,1e-05,1.48629]
[1779987741198,53.72,73237.25,0.0,-0.98846,1e-05,1.47463]
[1779987742206,53.72,73237.15,0.0,-0.98846,1e-05,1.4745]
[1779987743213,53.72,73243.73,0.0,-0.98839,1e-05,1.48305]
[1779987744226,53.72,73247.94,0.0,-0.98834,1e-05,1.48855]
[1779987745229,53.72,73248.77,0.0,-0.98833,1e-05,1.48963]
[1779987749260,53.72,73255.93,0.0,-0.98824,1e-05,1.49902]
[1779987751278,53.72,73256.89,0.0,-0.98825,1e-05,1.49829]
[1779987756385,53.72,73260.83,0.0,-0.9882,1e-05,1.50347]
[1779987758325,53.72,73255.45,0.0,-0.98827,1e-05,1.4964]
[1779987759331,53.72,73248.82,0.0,-0.98834,1e-05,1.48771]
[1779987760337,53.72,73238.66,0.0,-0.98846,1e-05,1.47449]
[1779987761344,53.72,73239.97,0.0,-0.98844,1e-05,1.47619]
[1779987764375,53.72,73245.96,0.0,-0.98838,1e-05,1.48398]
[1779987765372,53.72,73237.09,0.0,-0.98848,1e-05,1.47245]
[1779987766455,53.72,73231.97,0.0,-0.98854,1e-05,1.46583]
[1779987767386,53.72,73231.97,0.0,-0.98854,1e-05,1.46583]
[1779987771415,53.72,73238.86,0.0,-0.98846,1e-05,1.47475]
[1779987772423,53.72,73234.75,0.0,-0.9885,1e-05,1.46942]
[1779987773429,53.72,73226.94,0.0,-0.98859,1e-05,1.45935]
[1779987774435,53.72,73221.61,0.0,-0.98865,1e-05,1.45251]
[1779987775443,53.72,73227.92,0.0,-0.98858,1e-05,1.46061]
[1779987776526,53.72,73228.28,0.0,-0.98858,1e-05,1.46107]
[1779987781486,53.72,73229.98,0.0,-0.98856,1e-05,1.46327]
[1779987786599,53.72,73231.49,0.0,-0.98854,1e-05,1.46521]
[1779987789541,53.72,73235.85,0.0,-0.98849,1e-05,1.47085]
[1779987794576,53.72,73240.58,0.0,-0.98844,1e-05,1.47698]
[1779987796674,53.72,73245.85,0.0,-0.98838,1e-05,1.48384]
[1779987798613,53.72,73237.96,0.0,-0.98847,1e-05,1.47358]
[1779987799620,53.72,73237.53,0.0,-0.98847,1e-05,1.47302]
[1779987803649,53.72,73225.55,0.0,-0.98861,1e-05,1.45756]
[1779987804655,53.72,73223.5,0.0,-0.98863,1e-05,1.45493]
[1779987809690,53.72,73219.73,0.0,-0.98868,1e-05,1.4501]
[1779987812714,53.72,73213.07,0.0,-0.98877,1e-05,1.43965]
[1779987814726,53.72,73211.61,0.0,-0.98878,1e-05,1.4378]
[1779987818756,53.72,73211.91,0.0,-0.98878,1e-05,1.43818]
[1779987823794,53.72,73213.12,0.0,-0.98877,1e-05,1.43972]
[1779987828825,53.72,73215.36,0.0,-0.98874,1e-05,1.44257]
[1779987831851,53.72,73223.44,0.0,-0.98865,1e-05,1.4529]
[1779987836954,53.72,73226.28,0.0,-0.98862,1e-05,1.45655]
[1779987842929,53.72,73214.3,0.0,-0.98875,1e-05,1.44122]
[1779987843935,53.72,73216.35,0.0,-0.98873,1e-05,1.44383]
[1779987844943,53.72,73226.29,0.0,-0.98862,1e-05,1.45656]
[1779987845951,53.72,73223.9,0.0,-0.98864,1e-05,1.45349]
[1779987847030,53.72,73216.8,0.0,-0.98872,1e-05,1.44441]
[1779987848975,53.72,73212.34,0.0,-0.98877,1e-05,1.43873]
[1779987851992,53.72,73212.6,0.0,-0.98877,1e-05,1.43906]
[1779987855022,53.72,73220.31,0.0,-0.98868,1e-05,1.44889]
[1779987857102,53.72,73235.16,0.0,-0.98851,1e-05,1.46799]
[1779987858050,53.72,73235.16,0.0,-0.98851,1e-05,1.46799]
[1779987861069,53.72,73240.17,0.0,-0.98846,1e-05,1.47448]
[1779987865096,53.72,73247.34,0.0,-0.98837,1e-05,1.4838]
[1779987867111,53.72,73251.32,0.0,-0.98833,1e-05,1.489]
[1779987872145,53.72,73252.52,0.0,-0.98833,1e-05,1.48858]
[1779987877246,53.72,73246.72,0.0,-0.9884,1e-05,1.48102]
[1779987879205,53.72,73247.3,0.0,-0.98839,1e-05,1.48177]
[1779987884240,53.72,73246.92,0.0,-0.98839,1e-05,1.48128]
[1779987891290,53.72,73248.85,0.0,-0.98837,1e-05,1.48379]
[1779987893310,53.72,73243.69,0.0,-0.98843,1e-05,1.47708]
[1779987894314,53.72,73238.48,0.0,-0.98849,1e-05,1.47032]
[1779987895317,53.72,73239.86,0.0,-0.98848,1e-05,1.47211]
[1779987900354,53.72,73238.19,0.0,-0.9885,1e-05,1.46994]
[1779987904381,53.72,73242.61,0.0,-0.98844,1e-05,1.47567]
[1779987906397,53.72,73235.18,0.0,-0.98853,1e-05,1.46605]
[1779987907405,53.72,73246.21,0.0,-0.9884,1e-05,1.48035]
[1779987908410,53.72,73246.21,0.0,-0.9884,1e-05,1.48035]
[1779987910428,53.72,73247.55,0.0,-0.98839,1e-05,1.4821]
[1779987912438,53.72,73255.69,0.0,-0.98829,1e-05,1.49273]
[1779987913446,53.72,73260.23,0.0,-0.98824,1e-05,1.49869]
[1779987915466,53.72,73259.34,0.0,-0.98825,1e-05,1.49752]
[1779987920498,53.72,73259.94,0.0,-0.98824,1e-05,1.49831]
[1779987921502,53.72,73254.27,0.0,-0.98831,1e-05,1.49087]
[1779987922508,53.72,73257.36,0.0,-0.98827,1e-05,1.49492]
[1779987926541,53.72,73242.37,0.0,-0.98845,1e-05,1.47536]
[1779987927596,53.72,73240.89,0.0,-0.98846,1e-05,1.47344]
[1779987929566,53.72,73235.5,0.0,-0.98853,1e-05,1.46647]
[1779987930567,53.72,73236.46,0.0,-0.98851,1e-05,1.46771]
[1779987934597,53.72,73231.33,0.0,-0.98859,1e-05,1.45913]
[1779987939628,53.72,73230.05,0.0,-0.9886,1e-05,1.45748]
[1779987944668,53.72,73225.3,0.0,-0.98866,1e-05,1.45138]
[1779987946678,53.72,73214.32,0.0,-0.98878,1e-05,1.43737]
[1779987947736,53.72,73213.43,0.0,-0.98879,1e-05,1.43624]
[1779987951715,53.72,73207.91,0.0,-0.98885,1e-05,1.42924]
[1779987956747,53.72,73208.69,0.0,-0.98884,1e-05,1.43022]
[1779987958773,53.72,73211.88,0.0,-0.98881,1e-05,1.43427]
[1779987960777,53.72,73227.17,0.0,-0.98864,1e-05,1.45378]
[1779987961784,53.72,73253.64,0.0,-0.98833,1e-05,1.48806]
[1779987962795,53.72,73255.96,0.0,-0.9883,1e-05,1.4911]
[1779987967894,53.72,73258.07,0.0,-0.98828,1e-05,1.49386]
[1779987973883,53.72,73265.95,0.0,-0.98819,1e-05,1.50423]
[1779987978902,53.72,73270.29,0.0,-0.98814,1e-05,1.50996]
[1779987981923,53.72,73277.83,0.0,-0.98805,1e-05,1.51995]
[1779987986959,53.72,73278.26,0.0,-0.98804,1e-05,1.52053]
[1779987988042,53.72,73271.75,0.0,-0.98812,1e-05,1.51189]
[1779987990985,53.72,73278.25,0.0,-0.98804,1e-05,1.52051]
[1779987991991,53.72,73277.94,0.0,-0.98806,1e-05,1.51809]
[1779987997029,53.72,73283.93,0.0,-0.98799,1e-05,1.52606]
[1779987998115,53.72,73273.77,0.0,-0.98811,1e-05,1.51256]
[1779988000057,53.72,73260.21,0.0,-0.98827,1e-05,1.49468]
[1779988005090,53.72,73261.05,0.0,-0.98826,1e-05,1.49578]
[1779988009118,53.72,73263.73,0.0,-0.98823,1e-05,1.49931]
[1779988014153,53.72,73262.71,0.0,-0.98824,1e-05,1.49796]
[1779988019188,53.72,73258.23,0.0,-0.98829,1e-05,1.49209]
[1779988021204,53.72,73265.66,0.0,-0.98821,1e-05,1.50185]
[1779988023218,53.72,73265.5,0.0,-0.98821,1e-05,1.50163]
[1779988028256,53.72,73266.15,0.0,-0.9882,1e-05,1.50249]
[1779988033289,53.72,73268.6,0.0,-0.98817,1e-05,1.50572]
[1779988034295,53.72,73274.95,0.0,-0.9881,1e-05,1.51412]
[1779988035303,53.72,73279.41,0.0,-0.98804,1e-05,1.52004]
[1779988037317,53.72,73282.28,0.0,-0.98801,1e-05,1.52386]
[1779988042351,53.72,73284.99,0.0,-0.98798,1e-05,1.52748]
[1779988044365,53.72,73290.63,0.0,-0.98791,1e-05,1.53502]
[1779988045429,53.72,73311.52,0.0,-0.98766,1e-05,1.56322]
[1779988046396,53.72,73322.76,0.0,-0.98752,1e-05,1.57856]
[1779988047391,53.72,73323.97,0.0,-0.9875,1e-05,1.58021]
[1779988052425,53.72,73322.6,0.0,-0.98754,1e-05,1.57627]
[1779988057460,53.72,73324.59,0.0,-0.98751,1e-05,1.579]
[1779988062498,53.72,73323.51,0.0,-0.98753,1e-05,1.57752]
[1779988067537,53.72,73322.69,0.0,-0.98754,1e-05,1.5764]
[1779988072576,53.72,73325.02,0.0,-0.98751,1e-05,1.57959]
[1779988077611,53.72,73324.98,0.0,-0.98751,1e-05,1.57953]
[1779988081638,53.72,73336.18,0.0,-0.98737,1e-05,1.59495]
[1779988082646,53.72,73342.56,0.0,-0.98729,1e-05,1.60378]
[1779988087686,53.72,73330.91,0.0,-0.98743,1e-05,1.58768]
[1779988088758,53.72,73339.07,0.0,-0.98733,1e-05,1.59894]
[1779988094751,53.72,73339.1,0.0,-0.98733,1e-05,1.59898]
[1779988099787,53.72,73340.39,0.0,-0.98732,1e-05,1.60077]
[1779988101800,53.72,73347.98,0.0,-0.98722,1e-05,1.61131]
[1779988103818,53.72,73362.61,0.0,-0.98704,1e-05,1.63179]
[1779988108923,53.72,73365.89,0.0,-0.987,1e-05,1.63641]
[1779988113889,53.72,73359.11,0.0,-0.9871,1e-05,1.62477]
[1779988114893,53.72,73360.31,0.0,-0.98708,1e-05,1.62645]
[1779988119930,53.72,73360.69,0.0,-0.98708,1e-05,1.62698]
[1779988124964,53.72,73360.74,0.0,-0.98708,1e-05,1.62705]
[1779988129999,53.72,73357.86,0.0,-0.98711,1e-05,1.62301]
[1779988131006,53.72,73363.97,0.0,-0.98704,1e-05,1.63159]
[1779988134033,53.72,73369.27,0.0,-0.98697,1e-05,1.63906]
[1779988139150,53.72,73361.2,0.0,-0.98707,1e-05,1.6277]
[1779988140080,53.72,73361.2,0.0,-0.98707,1e-05,1.6277]
[1779988143097,53.72,73369.21,0.0,-0.98697,1e-05,1.63898]
[1779988145111,53.72,73377.68,0.0,-0.98686,1e-05,1.65097]
[1779988150147,53.72,73377.97,0.0,-0.98686,1e-05,1.65138]
[1779988155182,53.72,73378.26,0.0,-0.98685,1e-05,1.65179]
[1779988161229,53.72,73380.38,0.0,-0.98683,1e-05,1.65481]
[1779988163245,53.72,73386.04,0.0,-0.98675,1e-05,1.66287]
[1779988168284,53.72,73384.45,0.0,-0.98677,1e-05,1.6606]
[1779988169365,53.72,73375.33,0.0,-0.98689,1e-05,1.64764]
[1779988171308,53.72,73372.76,0.0,-0.98694,1e-05,1.64187]
[1779988174334,53.72,73366.18,0.0,-0.98702,1e-05,1.63259]
[1779988175339,53.72,73369.93,0.0,-0.98698,1e-05,1.63787]
[1779988177357,53.72,73371.72,0.0,-0.98695,1e-05,1.6404]
[1779988182389,53.72,73367.47,0.0,-0.98701,1e-05,1.6344]
[1779988183390,53.72,73376.67,0.0,-0.98689,1e-05,1.64741]
[1779988184398,53.72,73385.24,0.0,-0.98678,1e-05,1.65959]
[1779988185405,53.72,73384.95,0.0,-0.98678,1e-05,1.65918]
[1779988190440,53.72,73383.09,0.0,-0.98681,1e-05,1.65653]
[1779988195476,53.72,73381.61,0.0,-0.98683,1e-05,1.65442]
[1779988200511,53.72,73376.62,0.0,-0.98689,1e-05,1.64734]
[1779988201521,53.72,73363.91,0.0,-0.98705,1e-05,1.62939]
[1779988202529,53.72,73361.19,0.0,-0.98709,1e-05,1.62558]
[1779988203536,53.72,73366.2,0.0,-0.98702,1e-05,1.63262]
[1779988204541,53.72,73368.77,0.0,-0.98699,1e-05,1.63624]
[1779988209646,53.72,73367.02,0.0,-0.98701,1e-05,1.63377]
[1779988215628,53.72,73368.82,0.0,-0.98699,1e-05,1.63631]
[1779988219720,53.72,73348.78,0.0,-0.98724,1e-05,1.60824]
[1779988221672,53.72,73346.96,0.0,-0.98727,1e-05,1.60571]
[1779988226722,53.72,73347.25,0.0,-0.98726,1e-05,1.60611]
[1779988230755,53.72,73344.41,0.0,-0.9873,1e-05,1.60217]
[1779988231762,53.72,73345.01,0.0,-0.98731,1e-05,1.60091]
[1779988236796,53.72,73345.06,0.0,-0.98731,1e-05,1.60098]
[1779988237807,53.72,73362.49,0.0,-0.98709,1e-05,1.62529]
[1779988242840,53.72,73360.7,0.0,-0.98711,1e-05,1.62278]
[1779988243846,53.72,73366.1,0.0,-0.98704,1e-05,1.63036]
[1779988244853,53.72,73364.87,0.0,-0.98706,1e-05,1.62863]
[1779988249943,53.72,73360.13,0.0,-0.98712,1e-05,1.62198]
[1779988251932,53.72,73359.37,0.0,-0.98713,1e-05,1.62092]
[1779988256936,53.72,73358.34,0.0,-0.98714,1e-05,1.61948]
[1779988261970,53.72,73358.94,0.0,-0.98713,1e-05,1.62031]
[1779988263988,53.72,73354.33,0.0,-0.98719,1e-05,1.61387]
[1779988268012,53.72,73342.96,0.0,-0.98733,1e-05,1.59807]
[1779988269021,53.72,73343.89,0.0,-0.98732,1e-05,1.59936]
[1779988274064,53.72,73338.52,0.0,-0.98739,1e-05,1.59193]
[1779988276088,53.72,73322.94,0.0,-0.98758,1e-05,1.57055]
[1779988277082,53.72,73308.53,0.0,-0.98776,1e-05,1.55097]
[1779988278090,53.72,73310.71,0.0,-0.98773,1e-05,1.55392]
[1779988280163,53.72,73312.33,0.0,-0.98771,1e-05,1.55611]
[1779988282123,53.72,73319.11,0.0,-0.98763,1e-05,1.56532]
[1779988283128,53.72,73330.62,0.0,-0.98749,1e-05,1.58106]
[1779988284139,53.72,73330.93,0.0,-0.98748,1e-05,1.58149]
[1779988289169,53.72,73329.29,0.0,-0.9875,1e-05,1.57924]
[1779988290232,53.72,73338.02,0.0,-0.98739,1e-05,1.59124]
[1779988292192,53.72,73338.78,0.0,-0.9874,1e-05,1.59021]
[1779988297227,53.72,73338.41,0.0,-0.98741,1e-05,1.5897]
[1779988302260,53.72,73338.85,0.0,-0.9874,1e-05,1.59031]
[1779988307302,53.72,73337.27,0.0,-0.98742,1e-05,1.58813]
[1779988312337,53.72,73339.13,0.0,-0.9874,1e-05,1.5907]
[1779988317372,53.72,73340.1,0.0,-0.98738,1e-05,1.59203]
[1779988320447,53.72,73350.54,0.0,-0.98725,1e-05,1.6065]
[1779988322406,53.72,73351.3,0.0,-0.98724,1e-05,1.60755]
[1779988327441,53.72,73349.75,0.0,-0.98726,1e-05,1.6054]
[1779988332477,53.72,73348.52,0.0,-0.98728,1e-05,1.60369]
[1779988337515,53.72,73346.53,0.0,-0.9873,1e-05,1.60093]
[1779988342548,53.72,73345.65,0.0,-0.98732,1e-05,1.59971]
[1779988347582,53.72,73347.56,0.0,-0.98729,1e-05,1.60236]
[1779988350654,53.72,73350.12,0.0,-0.98726,1e-05,1.60591]
[1779988356646,53.72,73349.41,0.0,-0.98728,1e-05,1.60283]
[1779988361683,53.72,73348.98,0.0,-0.98729,1e-05,1.60224]
[1779988364702,53.72,73358.47,0.0,-0.98717,1e-05,1.61545]
[1779988365709,53.72,73358.92,0.0,-0.98716,1e-05,1.61608]
[1779988370796,53.72,73353.82,0.0,-0.98723,1e-05,1.60896]
[1779988374779,53.72,73355.05,0.0,-0.98721,1e-05,1.61068]
[1779988377797,53.72,73357.55,0.0,-0.98718,1e-05,1.61416]
[1779988382836,53.72,73355.36,0.0,-0.98721,1e-05,1.61111]
[1779988387869,53.72,73354.54,0.0,-0.98722,1e-05,1.60997]
[1779988393918,53.72,73354.76,0.0,-0.98722,1e-05,1.61027]
[1779988398953,53.72,73366.47,0.0,-0.98707,1e-05,1.62665]
[1779988399960,53.72,73366.36,0.0,-0.98707,1e-05,1.6265]
[1779988404993,53.72,73367.37,0.0,-0.98706,1e-05,1.62792]
[1779988410033,53.72,73362.97,0.0,-0.98711,1e-05,1.62174]
[1779988415069,53.72,73363.66,0.0,-0.98712,1e-05,1.6206]
[1779988420104,53.72,73366.13,0.0,-0.98709,1e-05,1.62406]
[1779988423125,53.72,73358.75,0.0,-0.98718,1e-05,1.61374]
[1779988424135,53.72,73357.94,0.0,-0.98719,1e-05,1.61261]
[1779988428160,53.72,73363.67,0.0,-0.98712,1e-05,1.62062]
[1779988430176,53.72,73367.4,0.0,-0.98707,1e-05,1.62585]
[1779988435209,53.72,73367.79,0.0,-0.98707,1e-05,1.62639]
[1779988437223,53.72,73373.26,0.0,-0.987,1e-05,1.63409]
[1779988439237,53.72,73376.63,0.0,-0.98696,1e-05,1.63884]
[1779988444272,53.72,73383.04,0.0,-0.98687,1e-05,1.64792]
[1779988449306,53.72,73379.39,0.0,-0.98692,1e-05,1.64275]
[1779988456358,53.72,73380.44,0.0,-0.98691,1e-05,1.64423]
[1779988461438,53.72,73388.71,0.0,-0.9868,1e-05,1.65598]
[1779988467432,53.72,73384.93,0.0,-0.98685,1e-05,1.6506]
[1779988469446,53.72,73385.36,0.0,-0.98684,1e-05,1.65122]
[1779988475489,53.72,73385.81,0.0,-0.98685,1e-05,1.64972]
[1779988480523,53.72,73387.01,0.0,-0.98684,1e-05,1.65143]
[1779988484552,53.72,73379.32,0.0,-0.98694,1e-05,1.64052]
[1779988485560,53.72,73380.36,0.0,-0.98692,1e-05,1.64199]
[1779988490594,53.72,73380.31,0.0,-0.98692,1e-05,1.64192]
[1779988494622,53.72,73374.56,0.0,-0.987,1e-05,1.6338]
[1779988495629,53.72,73366.57,0.0,-0.9871,1e-05,1.62257]
[1779988496637,53.72,73364.49,0.0,-0.98713,1e-05,1.61966]
[1779988500665,53.72,73379.12,0.0,-0.98694,1e-05,1.64024]
[1779988501727,53.72,73382.29,0.0,-0.9869,1e-05,1.64473]
[1779988505700,53.72,73371.05,0.0,-0.98704,1e-05,1.62886]
[1779988507717,53.72,73369.54,0.0,-0.98706,1e-05,1.62674]
[1779988512750,53.72,73367.09,0.0,-0.98709,1e-05,1.6233]
[1779988517789,53.72,73362.04,0.0,-0.98716,1e-05,1.61623]
[1779988518792,53.72,73357.0,0.0,-0.98722,1e-05,1.6092]
[1779988519799,53.72,73349.17,0.0,-0.98732,1e-05,1.59832]
[1779988521840,53.72,73361.67,0.0,-0.98716,1e-05,1.61571]
[1779988523853,53.72,73366.74,0.0,-0.9871,1e-05,1.62281]
[1779988524858,53.72,73366.04,0.0,-0.98711,1e-05,1.62183]
[1779988526874,53.72,73357.96,0.0,-0.98721,1e-05,1.61053]
[1779988527881,53.72,73360.38,0.0,-0.98718,1e-05,1.61391]
[1779988532920,53.72,73357.05,0.0,-0.98724,1e-05,1.60717]
[1779988533941,53.72,73346.11,0.0,-0.98737,1e-05,1.592]
[1779988534929,53.72,73344.38,0.0,-0.98739,1e-05,1.58961]
[1779988536944,53.72,73339.03,0.0,-0.98746,1e-05,1.58224]
[1779988541982,53.72,73343.03,0.0,-0.98741,1e-05,1.58775]
[1779988542990,53.72,73348.49,0.0,-0.98734,1e-05,1.59529]
[1779988544006,53.72,73351.18,0.0,-0.98731,1e-05,1.59902]
[1779988546011,53.72,73351.77,0.0,-0.9873,1e-05,1.59983]
[1779988549031,53.72,73347.82,0.0,-0.98735,1e-05,1.59436]
[1779988552098,53.72,73342.55,0.0,-0.98742,1e-05,1.58709]
[1779988558097,53.72,73325.18,0.0,-0.98763,1e-05,1.5633]
[1779988559102,53.72,73322.22,0.0,-0.98767,1e-05,1.55927]
[1779988560109,53.72,73330.51,0.0,-0.98757,1e-05,1.57057]
[1779988561117,53.72,73331.04,0.0,-0.98756,1e-05,1.57129]
[1779988566154,53.72,73331.6,0.0,-0.98755,1e-05,1.57206]
[1779988571185,53.72,73333.8,0.0,-0.98753,1e-05,1.57507]
[1779988572240,53.72,73339.23,0.0,-0.98746,1e-05,1.58252]
[1779988573201,53.72,73339.23,0.0,-0.98746,1e-05,1.58252]
[1779988576222,53.72,73334.07,0.0,-0.98752,1e-05,1.57544]
[1779988581256,53.72,73331.8,0.0,-0.98755,1e-05,1.57233]
[1779988586292,53.72,73329.99,0.0,-0.98757,1e-05,1.56986]
[1779988589312,53.72,73338.99,0.0,-0.98746,1e-05,1.58219]
[1779988590323,53.72,73342.18,0.0,-0.98742,1e-05,1.58658]
[1779988595356,53.72,73335.29,0.0,-0.98752,1e-05,1.57504]
[1779988597376,53.72,73331.65,0.0,-0.98757,1e-05,1.57006]
[1779988598382,53.72,73321.26,0.0,-0.9877,1e-05,1.55591]
[1779988599392,53.72,73319.24,0.0,-0.98772,1e-05,1.55318]
[1779988604423,53.72,73319.09,0.0,-0.98772,1e-05,1.55297]
[1779988609459,53.72,73319.1,0.0,-0.98772,1e-05,1.55299]
[1779988610469,53.72,73325.24,0.0,-0.98765,1e-05,1.56132]
[1779988611472,53.72,73329.97,0.0,-0.98759,1e-05,1.56777]
[1779988612523,53.72,73332.17,0.0,-0.98756,1e-05,1.57077]
[1779988618522,53.72,73330.84,0.0,-0.98758,1e-05,1.56895]
[1779988621542,53.72,73327.1,0.0,-0.98762,1e-05,1.56385]
[1779988627585,53.72,73330.64,0.0,-0.98758,1e-05,1.56868]
[1779988631620,53.72,73326.57,0.0,-0.98763,1e-05,1.56313]
[1779988637658,53.72,73327.79,0.0,-0.98762,1e-05,1.56479]
[1779988642743,53.72,73326.32,0.0,-0.98763,1e-05,1.56279]
[1779988645714,53.72,73340.32,0.0,-0.98746,1e-05,1.58194]
[1779988649744,53.72,73331.24,0.0,-0.98757,1e-05,1.5695]
[1779988654778,53.72,73330.37,0.0,-0.9876,1e-05,1.56625]
[1779988657799,53.72,73320.2,0.0,-0.98772,1e-05,1.55243]
[1779988658810,53.72,73307.1,0.0,-0.98788,1e-05,1.53476]
[1779988659813,53.72,73316.41,0.0,-0.98777,1e-05,1.5473]
[1779988664848,53.72,73315.34,0.0,-0.98778,1e-05,1.54585]
[1779988669884,53.72,73313.32,0.0,-0.98781,1e-05,1.54313]
[1779988674920,53.72,73312.51,0.0,-0.98782,1e-05,1.54204]
[1779988679967,53.72,73311.1,0.0,-0.98783,1e-05,1.54014]
[1779988681974,53.72,73299.68,0.0,-0.98797,1e-05,1.52483]
[1779988683039,53.72,73299.19,0.0,-0.98798,1e-05,1.52418]
[1779988684994,53.72,73293.61,0.0,-0.98804,1e-05,1.51674]
[1779988686002,53.72,73293.53,0.0,-0.98804,1e-05,1.51664]
[1779988689032,53.72,73283.31,0.0,-0.98817,1e-05,1.5031]
[1779988690050,53.72,73282.74,0.0,-0.98817,1e-05,1.50234]
[1779988692057,53.72,73275.28,0.0,-0.98826,1e-05,1.49252]
[1779988693110,53.72,73275.29,0.0,-0.98826,1e-05,1.49254]
[1779988696088,53.72,73280.8,0.0,-0.9882,1e-05,1.49979]
[1779988697096,53.72,73282.71,0.0,-0.98817,1e-05,1.5023]
[1779988702131,53.72,73284.24,0.0,-0.98815,1e-05,1.50432]
[1779988707167,53.72,73285.18,0.0,-0.98814,1e-05,1.50557]
[1779988709179,53.72,73290.19,0.0,-0.98808,1e-05,1.5122]
[1779988714218,53.72,73290.16,0.0,-0.9881,1e-05,1.51015]
[1779988718253,53.72,73284.84,0.0,-0.98816,1e-05,1.50311]
[1779988723321,53.72,73291.2,0.0,-0.98809,1e-05,1.51152]
[1779988728318,53.72,73293.82,0.0,-0.98806,1e-05,1.515]
[1779988733392,53.72,73295.63,0.0,-0.98804,1e-05,1.51741]
[1779988737384,53.72,73302.87,0.0,-0.98795,1e-05,1.52706]
[1779988742414,53.72,73309.66,0.0,-0.98787,1e-05,1.53616]
[1779988745441,53.72,73322.98,0.0,-0.98771,1e-05,1.55414]
[1779988746447,53.72,73332.0,0.0,-0.9876,1e-05,1.56641]
[1779988749467,53.72,73338.15,0.0,-0.98752,1e-05,1.57482]
[1779988754504,53.72,73342.86,0.0,-0.98746,1e-05,1.58128]
[1779988756519,53.72,73337.25,0.0,-0.98753,1e-05,1.57358]
[1779988761552,53.72,73335.38,0.0,-0.98755,1e-05,1.57102]
[1779988765581,53.72,73341.65,0.0,-0.98748,1e-05,1.57962]
[1779988770616,53.72,73343.22,0.0,-0.98746,1e-05,1.58177]
[1779988775655,53.72,73346.71,0.0,-0.98743,1e-05,1.5845]
[1779988780686,53.72,73343.99,0.0,-0.98746,1e-05,1.58075]
[1779988785724,53.72,73345.63,0.0,-0.98744,1e-05,1.58301]
[1779988790758,53.72,73348.54,0.0,-0.98741,1e-05,1.58702]
[1779988796807,53.72,73349.2,0.0,-0.9874,1e-05,1.58793]
[1779988801839,53.72,73350.71,0.0,-0.98738,1e-05,1.59001]
[1779988806878,53.72,73359.69,0.0,-0.98727,1e-05,1.60245]
[1779988809896,53.72,73366.77,0.0,-0.98718,1e-05,1.61231]
[1779988813965,53.72,73358.27,0.0,-0.98729,1e-05,1.60048]
[1779988818976,53.72,73353.36,0.0,-0.98735,1e-05,1.59367]
[1779988824043,53.72,73353.3,0.0,-0.98735,1e-05,1.59359]
[1779988828027,53.72,73361.24,0.0,-0.98725,1e-05,1.6046]
[1779988833068,53.72,73362.96,0.0,-0.98724,1e-05,1.6049]
[1779988834122,53.72,73357.14,0.0,-0.98732,1e-05,1.59682]
[1779988837090,53.72,73344.12,0.0,-0.98748,1e-05,1.57886]
[1779988838099,53.72,73336.76,0.0,-0.98757,1e-05,1.56877]
[1779988840112,53.72,73337.37,0.0,-0.98756,1e-05,1.56961]
[1779988844193,53.72,73349.19,0.0,-0.98741,1e-05,1.58583]
[1779988846154,53.72,73351.87,0.0,-0.98738,1e-05,1.58953]
[1779988851190,53.72,73352.61,0.0,-0.98737,1e-05,1.59055]
[1779988856224,53.72,73352.89,0.0,-0.98737,1e-05,1.59094]
[1779988861264,53.72,73354.96,0.0,-0.98734,1e-05,1.5938]
[1779988866296,53.72,73345.86,0.0,-0.98746,1e-05,1.58125]
[1779988867316,53.72,73347.86,0.0,-0.98743,1e-05,1.584]
[1779988869326,53.72,73354.6,0.0,-0.98735,1e-05,1.5933]
[1779988870331,53.72,73356.72,0.0,-0.98732,1e-05,1.59623]
[1779988875380,53.72,73354.62,0.0,-0.98735,1e-05,1.59333]
[1779988880411,53.72,73354.35,0.0,-0.98735,1e-05,1.59295]
[1779988887463,53.72,73355.55,0.0,-0.98734,1e-05,1.59461]
[1779988892503,53.72,73356.91,0.0,-0.98733,1e-05,1.59441]
[1779988896525,53.72,73361.6,0.0,-0.98728,1e-05,1.60091]
[1779988901561,53.72,73360.12,0.0,-0.98729,1e-05,1.59885]
[1779988907601,53.72,73364.97,0.0,-0.98723,1e-05,1.60559]
[1779988912638,53.72,73365.67,0.0,-0.98722,1e-05,1.60657]
[1779988917673,53.72,73364.47,0.0,-0.98724,1e-05,1.6049]
[1779988922709,53.72,73362.03,0.0,-0.98727,1e-05,1.6015]
[1779988926738,53.72,73356.46,0.0,-0.98734,1e-05,1.59378]
[1779988931776,53.72,73356.0,0.0,-0.98735,1e-05,1.59315]
[1779988934831,53.72,73345.81,0.0,-0.98747,1e-05,1.5791]
[1779988940836,53.72,73345.94,0.0,-0.98747,1e-05,1.57928]
[1779988945871,53.72,73344.41,0.0,-0.98749,1e-05,1.57718]
[1779988950905,53.72,73343.39,0.0,-0.9875,1e-05,1.57578]
[1779988955942,53.72,73341.8,0.0,-0.98754,1e-05,1.57153]
[1779988960976,53.72,73339.71,0.0,-0.98756,1e-05,1.56867]
[1779988964005,53.72,73332.82,0.0,-0.98765,1e-05,1.55927]
[1779988966011,53.72,73329.44,0.0,-0.98769,1e-05,1.55468]
[1779988971046,53.72,73329.47,0.0,-0.98769,1e-05,1.55472]
[1779988976081,53.72,73326.74,0.0,-0.98772,1e-05,1.55102]
[1779988981116,53.72,73322.21,0.0,-0.98778,1e-05,1.5449]
[1779988983130,53.72,73312.99,0.0,-0.98789,1e-05,1.53249]
[1779988984137,53.72,73305.88,0.0,-0.98797,1e-05,1.52297]
[1779988985194,53.72,73298.42,0.0,-0.98806,1e-05,1.51304]
[1779988986150,53.72,73298.42,0.0,-0.98806,1e-05,1.51304]
[1779988991188,53.72,73297.68,0.0,-0.98807,1e-05,1.51206]
[1779988997229,53.72,73297.25,0.0,-0.98808,1e-05,1.51148]
[1779989001257,53.72,73291.94,0.0,-0.98814,1e-05,1.50445]
[1779989006297,53.72,73288.06,0.0,-0.98819,1e-05,1.49933]
[1779989011329,53.72,73291.05,0.0,-0.98817,1e-05,1.50127]
[1779989015408,53.72,73297.55,0.0,-0.98809,1e-05,1.50987]
[1779989017370,53.72,73297.55,0.0,-0.98809,1e-05,1.50987]
[1779989022406,53.72,73294.12,0.0,-0.98813,1e-05,1.50532]
[1779989027445,53.72,73293.41,0.0,-0.98814,1e-05,1.50438]
[1779989032490,53.72,73295.71,0.0,-0.98811,1e-05,1.50743]
[1779989037520,53.72,73297.35,0.0,-0.98809,1e-05,1.5096]
[1779989042555,53.72,73297.45,0.0,-0.98809,1e-05,1.50973]
[1779989047590,53.72,73296.26,0.0,-0.9881,1e-05,1.50816]
[1779989052625,53.72,73296.05,0.0,-0.98811,1e-05,1.50788]
[1779989059676,53.72,73296.31,0.0,-0.9881,1e-05,1.50822]
[1779989065758,53.72,73295.27,0.0,-0.98812,1e-05,1.50684]
[1779989072767,53.72,73291.74,0.0,-0.98817,1e-05,1.50017]
[1779989078814,53.72,73291.33,0.0,-0.98818,1e-05,1.49963]
[1779989084854,53.72,73291.7,0.0,-0.98817,1e-05,1.50011]
[1779989089890,53.72,73291.46,0.0,-0.98818,1e-05,1.4998]
[1779989094924,53.72,73286.84,0.0,-0.98823,1e-05,1.49371]
[1779989097945,53.72,73280.15,0.0,-0.98831,1e-05,1.48494]
[1779989102981,53.72,73273.89,0.0,-0.98838,1e-05,1.47676]
[1779989108015,53.72,73275.17,0.0,-0.98837,1e-05,1.47843]
[1779989111036,53.72,73267.09,0.0,-0.98846,1e-05,1.46792]
[1779989112045,53.72,73259.89,0.0,-0.98854,1e-05,1.45861]
[1779989114059,53.72,73239.03,0.0,-0.98878,1e-05,1.43189]
[1779989115070,53.72,73221.77,0.0,-0.98898,1e-05,1.41008]
[1779989119098,53.72,73209.71,0.0,-0.98911,1e-05,1.395]
[1779989120103,53.72,73204.1,0.0,-0.98917,1e-05,1.38803]
[1779989125139,53.72,73203.46,0.0,-0.98918,1e-05,1.38723]
[1779989130172,53.72,73201.74,0.0,-0.9892,1e-05,1.3851]
[1779989135208,53.72,73204.34,0.0,-0.98918,1e-05,1.38642]
[1779989140243,53.72,73205.53,0.0,-0.98917,1e-05,1.38789]
[1779989143263,53.72,73212.2,0.0,-0.9891,1e-05,1.39619]
[1779989145279,53.72,73214.87,0.0,-0.98907,1e-05,1.39952]
[1779989146331,53.72,73225.36,0.0,-0.98895,1e-05,1.41266]
[1779989148300,53.72,73218.01,0.0,-0.98903,1e-05,1.40344]
[1779989150317,53.72,73211.74,0.0,-0.9891,1e-05,1.39561]
[1779989153337,53.72,73206.84,0.0,-0.98915,1e-05,1.38952]
[1779989154348,53.72,73200.71,0.0,-0.98922,1e-05,1.38193]
[1779989159380,53.72,73196.77,0.0,-0.98926,1e-05,1.37706]
[1779989164413,53.72,73198.14,0.0,-0.98925,1e-05,1.37875]
[1779989169449,53.72,73197.98,0.0,-0.98925,1e-05,1.37856]
[1779989174484,53.72,73196.95,0.0,-0.98926,1e-05,1.37729]
[1779989176542,53.72,73206.58,0.0,-0.98916,1e-05,1.3892]
[1779989178514,53.72,73210.31,0.0,-0.98912,1e-05,1.39383]
[1779989183548,53.72,73220.42,0.0,-0.989,1e-05,1.40646]
[1779989184557,53.72,73223.91,0.0,-0.98897,1e-05,1.41084]
[1779989185563,53.72,73232.01,0.0,-0.98888,1e-05,1.42105]
[1779989186612,53.72,73254.56,0.0,-0.98862,1e-05,1.44978]
[1779989187576,53.72,73254.56,0.0,-0.98862,1e-05,1.44978]
[1779989188583,53.72,73254.97,0.0,-0.98862,1e-05,1.45031]
[1779989193624,53.72,73251.64,0.0,-0.98867,1e-05,1.44407]
[1779989198662,53.72,73250.11,0.0,-0.98869,1e-05,1.44212]
[1779989203701,53.72,73252.86,0.0,-0.98865,1e-05,1.44564]
[1779989208733,53.72,73253.48,0.0,-0.98865,1e-05,1.44643]
[1779989212767,53.72,73259.12,0.0,-0.98858,1e-05,1.45368]
[1779989218810,53.72,73259.07,0.0,-0.98858,1e-05,1.45361]
[1779989223847,53.72,73259.53,0.0,-0.98858,1e-05,1.4542]
[1779989227877,53.72,73254.1,0.0,-0.98864,1e-05,1.44723]
[1779989228884,53.72,73260.91,0.0,-0.98856,1e-05,1.45598]
[1779989229889,53.72,73270.02,0.0,-0.98846,1e-05,1.46776]
[1779989234926,53.72,73269.34,0.0,-0.98847,1e-05,1.46688]
[1779989240965,53.72,73268.12,0.0,-0.98848,1e-05,1.4653]
[1779989243988,53.72,73263.72,0.0,-0.98853,1e-05,1.45961]
[1779989247050,53.72,73270.14,0.0,-0.98846,1e-05,1.46792]
[1779989250029,53.72,73273.25,0.0,-0.98842,1e-05,1.47196]
[1779989255071,53.72,73274.1,0.0,-0.98843,1e-05,1.47108]
[1779989260109,53.72,73274.02,0.0,-0.98843,1e-05,1.47097]
[1779989264138,53.72,73283.06,0.0,-0.98832,1e-05,1.48276]
[1779989267191,53.72,73287.93,0.0,-0.98826,1e-05,1.48914]
[1779989272194,53.72,73291.78,0.0,-0.98822,1e-05,1.4942]
[1779989277261,53.72,73295.16,0.0,-0.98818,1e-05,1.49865]
[1779989282266,53.72,73292.65,0.0,-0.98821,1e-05,1.49534]
[1779989284282,53.72,73285.24,0.0,-0.9883,1e-05,1.48561]
[1779989287334,53.72,73288.58,0.0,-0.98826,1e-05,1.48999]
[1779989289322,53.72,73284.24,0.0,-0.98831,1e-05,1.4843]
[1779989291329,53.72,73279.52,0.0,-0.98836,1e-05,1.47813]
[1779989297403,53.72,73279.6,0.0,-0.98836,1e-05,1.47824]
[1779989299388,53.72,73285.39,0.0,-0.98829,1e-05,1.48581]
[1779989304424,53.72,73289.05,0.0,-0.98825,1e-05,1.49061]
[1779989309460,53.72,73288.74,0.0,-0.98825,1e-05,1.4902]
[1779989314497,53.72,73288.43,0.0,-0.98827,1e-05,1.48779]
[1779989317547,53.72,73295.63,0.0,-0.98819,1e-05,1.49726]
[1779989322550,53.72,73293.49,0.0,-0.98821,1e-05,1.49444]
[1779989324564,53.72,73287.24,0.0,-0.98829,1e-05,1.48623]
[1779989326579,53.72,73280.68,0.0,-0.98836,1e-05,1.47766]
[1779989327618,53.72,73273.66,0.0,-0.98845,1e-05,1.46852]
[1779989332620,53.72,73271.37,0.0,-0.98847,1e-05,1.46555]
[1779989337689,53.72,73272.11,0.0,-0.98846,1e-05,1.46651]
[1779989342690,53.72,73272.75,0.0,-0.98846,1e-05,1.46734]
[1779989347759,53.72,73268.47,0.0,-0.98851,1e-05,1.4618]
[1779989352761,53.72,73269.49,0.0,-0.98849,1e-05,1.46312]
[1779989357829,53.72,73269.51,0.0,-0.98849,1e-05,1.46314]
[1779989362829,53.72,73277.1,0.0,-0.98841,1e-05,1.47299]
[1779989363838,53.72,73277.09,0.0,-0.98841,1e-05,1.47298]
[1779989369878,53.72,73277.98,0.0,-0.9884,1e-05,1.47414]
[1779989374913,53.72,73278.3,0.0,-0.98841,1e-05,1.47257]
[1779989377970,53.72,73273.21,0.0,-0.98847,1e-05,1.46595]
[1779989379957,53.72,73272.67,0.0,-0.98847,1e-05,1.46525]
[1779989384984,53.72,73269.84,0.0,-0.9885,1e-05,1.46159]
[1779989390026,53.72,73268.97,0.0,-0.98851,1e-05,1.46047]
[1779989395058,53.72,73256.62,0.0,-0.98866,1e-05,1.44457]
[1779989396062,53.72,73252.1,0.0,-0.98871,1e-05,1.43879]
[1779989397094,53.72,73249.36,0.0,-0.98874,1e-05,1.43529]
[1779989398130,53.72,73237.21,0.0,-0.98888,1e-05,1.41987]
[1779989401134,53.72,73249.35,0.0,-0.98874,1e-05,1.43528]
[1779989402136,53.72,73258.36,0.0,-0.98864,1e-05,1.4468]
[1779989403136,53.72,73258.73,0.0,-0.98863,1e-05,1.44728]
[1779989408173,53.72,73257.84,0.0,-0.98864,1e-05,1.44614]
[1779989411192,53.72,73249.43,0.0,-0.98874,1e-05,1.43538]
[1779989412202,53.72,73244.17,0.0,-0.9888,1e-05,1.42869]
[1779989413233,53.72,73244.9,0.0,-0.98879,1e-05,1.42962]
[1779989415230,53.72,73235.34,0.0,-0.9889,1e-05,1.41751]
[1779989416228,53.72,73236.96,0.0,-0.98888,1e-05,1.41955]
[1779989418311,53.72,73238.86,0.0,-0.98886,1e-05,1.42196]
[1779989421263,53.72,73246.25,0.0,-0.98877,1e-05,1.43133]
[1779989422277,53.72,73249.08,0.0,-0.98874,1e-05,1.43494]
[1779989427304,53.72,73246.83,0.0,-0.98877,1e-05,1.43207]
[1779989432340,53.72,73244.56,0.0,-0.98881,1e-05,1.42724]
[1779989436368,53.72,73231.07,0.0,-0.98896,1e-05,1.4102]
[1779989437377,53.72,73226.18,0.0,-0.98901,1e-05,1.40406]
[1779989440396,53.72,73223.76,0.0,-0.98904,1e-05,1.40103]
[1779989445433,53.72,73227.35,0.0,-0.989,1e-05,1.40553]
[1779989447446,53.72,73237.42,0.0,-0.98889,1e-05,1.4182]
[1779989448545,53.72,73238.81,0.0,-0.98887,1e-05,1.41995]
[1779989454500,53.72,73237.78,0.0,-0.98888,1e-05,1.41865]
[1779989456517,53.72,73229.41,0.0,-0.98898,1e-05,1.40811]
[1779989457516,53.72,73228.88,0.0,-0.98898,1e-05,1.40745]
[1779989458616,53.72,73244.44,0.0,-0.98881,1e-05,1.42708]
[1779989460541,53.72,73243.92,0.0,-0.98882,1e-05,1.42642]
[1779989465573,53.72,73247.41,0.0,-0.98878,1e-05,1.43086]
[1779989470609,53.72,73245.56,0.0,-0.9888,1e-05,1.42851]
[1779989472624,53.72,73256.61,0.0,-0.98867,1e-05,1.4426]
[1779989473633,53.72,73258.08,0.0,-0.98865,1e-05,1.44448]
[1779989476651,53.72,73266.69,0.0,-0.98856,1e-05,1.45555]
[1779989478760,53.72,73271.4,0.0,-0.9885,1e-05,1.46163]
[1779989484712,53.72,73271.43,0.0,-0.9885,1e-05,1.46167]
[1779989489747,53.72,73271.75,0.0,-0.9885,1e-05,1.46208]
[1779989495795,53.72,73271.87,0.0,-0.98851,1e-05,1.46026]
[1779989497804,53.72,73280.06,0.0,-0.98842,1e-05,1.47088]
[1779989498904,53.72,73281.16,0.0,-0.9884,1e-05,1.47231]
[1779989504852,53.72,73283.78,0.0,-0.98837,1e-05,1.47572]
[1779989510893,53.72,73286.35,0.0,-0.98834,1e-05,1.47908]
[1779989515929,53.72,73290.9,0.0,-0.98829,1e-05,1.48503]
[1779989520964,53.72,73292.05,0.0,-0.98828,1e-05,1.48654]
[1779989526002,53.72,73300.34,0.0,-0.98818,1e-05,1.49744]
[1779989527010,53.72,73300.28,0.0,-0.98818,1e-05,1.49736]
[1779989533055,53.72,73298.54,0.0,-0.9882,1e-05,1.49507]
[1779989538090,53.72,73296.86,0.0,-0.98822,1e-05,1.49286]
[1779989545138,53.72,73295.65,0.0,-0.98823,1e-05,1.49126]
[1779989550172,53.72,73295.2,0.0,-0.98824,1e-05,1.49067]
[1779989551180,53.72,73305.94,0.0,-0.98813,1e-05,1.50282]
[1779989552189,53.72,73307.34,0.0,-0.98811,1e-05,1.50468]
[1779989555210,53.72,73301.04,0.0,-0.98819,1e-05,1.49635]
[1779989557223,53.72,73295.47,0.0,-0.98825,1e-05,1.48902]
[1779989562259,53.72,73293.24,0.0,-0.98828,1e-05,1.4861]
[1779989567297,53.72,73291.41,0.0,-0.9883,1e-05,1.4837]
[1779989572330,53.72,73293.98,0.0,-0.98827,1e-05,1.48707]
[1779989575351,53.72,73295.82,0.0,-0.98825,1e-05,1.48948]
[1779989578372,53.72,73300.87,0.0,-0.98819,1e-05,1.49613]
[1779989583407,53.72,73305.64,0.0,-0.98813,1e-05,1.50243]
[1779989586428,53.72,73311.21,0.0,-0.98807,1e-05,1.50981]
[1779989591463,53.72,73310.43,0.0,-0.98808,1e-05,1.50877]
[1779989597506,53.72,73308.6,0.0,-0.9881,1e-05,1.50635]
[1779989603548,53.72,73307.69,0.0,-0.98811,1e-05,1.50514]
[1779989607576,53.72,73313.29,0.0,-0.98804,1e-05,1.51257]
[1779989608582,53.72,73320.95,0.0,-0.98795,1e-05,1.52279]
[1779989609739,53.72,73321.8,0.0,-0.98794,1e-05,1.52392]
[1779989615631,53.72,73328.74,0.0,-0.98787,1e-05,1.53118]
[1779989618654,53.72,73337.5,0.0,-0.98776,1e-05,1.54298]
[1779989619809,53.72,73347.98,0.0,-0.98764,1e-05,1.5572]
[1779989620667,53.72,73347.98,0.0,-0.98764,1e-05,1.5572]
[1779989625708,53.72,73360.59,0.0,-0.98748,1e-05,1.57443]
[1779989626718,53.72,73358.96,0.0,-0.9875,1e-05,1.5722]
[1779989631753,53.72,73359.72,0.0,-0.98749,1e-05,1.57324]
[1779989636784,53.72,73361.44,0.0,-0.98747,1e-05,1.5756]
[1779989641829,53.72,73359.5,0.0,-0.98749,1e-05,1.57294]
[1779989646862,53.72,73356.56,0.0,-0.98753,1e-05,1.56891]
[1779989651897,53.72,73358.96,0.0,-0.9875,1e-05,1.5722]
[1779989656932,53.72,73354.33,0.0,-0.98756,1e-05,1.56586]
[1779989661969,53.72,73353.2,0.0,-0.98757,1e-05,1.56431]
[1779989663982,53.72,73358.33,0.0,-0.98751,1e-05,1.57133]
[1779989669019,53.72,73357.75,0.0,-0.98752,1e-05,1.57054]
[1779989674069,53.72,73357.15,0.0,-0.98754,1e-05,1.56764]
[1779989679087,53.72,73358.99,0.0,-0.98752,1e-05,1.57016]
[1779989684126,53.72,73358.4,0.0,-0.98752,1e-05,1.56935]
[1779989686139,53.72,73365.51,0.0,-0.98744,1e-05,1.57911]
[1779989691173,53.72,73364.33,0.0,-0.98745,1e-05,1.57749]
[1779989696207,53.72,73363.77,0.0,-0.98746,1e-05,1.57672]
[1779989700369,53.72,73373.04,0.0,-0.98734,1e-05,1.5895]
[1779989702250,53.72,73373.44,0.0,-0.98734,1e-05,1.59006]
[1779989703255,53.72,73379.24,0.0,-0.98726,1e-05,1.5981]
[1779989704264,53.72,73380.31,0.0,-0.98725,1e-05,1.59959]
[1779989706276,53.72,73372.39,0.0,-0.98735,1e-05,1.5886]
[1779989707286,53.72,73375.61,0.0,-0.98731,1e-05,1.59306]
[1779989708292,53.72,73382.79,0.0,-0.98722,1e-05,1.60304]
[1779989709300,53.72,73383.59,0.0,-0.98721,1e-05,1.60415]
[1779989714338,53.72,73386.04,0.0,-0.98718,1e-05,1.60757]
[1779989719380,53.72,73380.03,0.0,-0.98725,1e-05,1.5992]
[1779989720511,53.72,73365.93,0.0,-0.98743,1e-05,1.57969]
[1779989721393,53.72,73365.65,0.0,-0.98743,1e-05,1.5793]
[1779989726429,53.72,73363.23,0.0,-0.98746,1e-05,1.57598]
[1779989731463,53.72,73358.7,0.0,-0.98754,1e-05,1.56768]
[1779989736499,53.72,73362.02,0.0,-0.9875,1e-05,1.57223]
[1779989739521,53.72,73369.03,0.0,-0.98741,1e-05,1.58187]
[1779989740526,53.72,73369.82,0.0,-0.9874,1e-05,1.58296]
[1779989745561,53.72,73370.1,0.0,-0.98739,1e-05,1.58335]
[1779989748583,53.72,73361.8,0.0,-0.9875,1e-05,1.57193]
[1779989749590,53.72,73360.43,0.0,-0.98751,1e-05,1.57005]
[1779989754624,53.72,73360.25,0.0,-0.98752,1e-05,1.5698]
[1779989759662,53.72,73351.24,0.0,-0.98763,1e-05,1.5575]
[1779989760795,53.72,73349.45,0.0,-0.98765,1e-05,1.55506]
[1779989766712,53.72,73349.15,0.0,-0.98765,1e-05,1.55465]
[1779989769731,53.72,73358.48,0.0,-0.98754,1e-05,1.56738]
[1779989774765,53.72,73360.16,0.0,-0.98752,1e-05,1.56968]
[1779989779801,53.72,73364.24,0.0,-0.98747,1e-05,1.57528]
[1779989784835,53.72,73365.53,0.0,-0.98745,1e-05,1.57705]
[1779989788863,53.72,73370.87,0.0,-0.98738,1e-05,1.58441]
[1779989793902,53.72,73371.39,0.0,-0.98739,1e-05,1.58303]
[1779989798934,53.72,73366.83,0.0,-0.98745,1e-05,1.57675]
[1779989803970,53.72,73365.13,0.0,-0.98747,1e-05,1.57442]
[1779989809003,53.72,73362.89,0.0,-0.9875,1e-05,1.57134]
[1779989814041,53.72,73364.44,0.0,-0.98748,1e-05,1.57347]
[1779989819076,53.72,73362.9,0.0,-0.9875,1e-05,1.57136]
[1779989821233,53.72,73367.89,0.0,-0.98744,1e-05,1.57821]
[1779989827131,53.72,73368.09,0.0,-0.98744,1e-05,1.57849]
[1779989832167,53.72,73370.95,0.0,-0.9874,1e-05,1.58243]
[1779989837204,53.72,73370.45,0.0,-0.98741,1e-05,1.58174]
[1779989838209,53.72,73364.85,0.0,-0.98748,1e-05,1.57403]
[1779989839220,53.72,73357.73,0.0,-0.98756,1e-05,1.56428]
[1779989840226,53.72,73357.84,0.0,-0.98756,1e-05,1.56443]
[1779989845260,53.72,73352.92,0.0,-0.98762,1e-05,1.55772]
[1779989847271,53.72,73358.96,0.0,-0.98755,1e-05,1.56596]
[1779989848278,53.72,73362.93,0.0,-0.9875,1e-05,1.5714]
[1779989850292,53.72,73363.87,0.0,-0.98749,1e-05,1.57269]
[1779989855329,53.72,73364.07,0.0,-0.9875,1e-05,1.57088]
[1779989856335,53.72,73353.44,0.0,-0.98763,1e-05,1.55635]
[1779989857341,53.72,73353.33,0.0,-0.98763,1e-05,1.5562]
[1779989862379,53.72,73355.46,0.0,-0.98761,1e-05,1.55911]
[1779989868422,53.72,73355.58,0.0,-0.98761,1e-05,1.55927]
[1779989873458,53.72,73355.82,0.0,-0.9876,1e-05,1.5596]
[1779989878492,53.72,73356.13,0.0,-0.9876,1e-05,1.56002]
[1779989881661,53.72,73339.68,0.0,-0.9878,1e-05,1.53771]
[1779989883533,53.72,73333.92,0.0,-0.98787,1e-05,1.52996]
[1779989884541,53.72,73334.85,0.0,-0.98786,1e-05,1.53121]
[1779989889576,53.72,73335.84,0.0,-0.98785,1e-05,1.53254]
[1779989894612,53.72,73332.66,0.0,-0.98789,1e-05,1.52827]
[1779989899647,53.72,73333.37,0.0,-0.98788,1e-05,1.52922]
[1779989904681,53.72,73337.26,0.0,-0.98783,1e-05,1.53445]
[1779989905689,53.72,73338.93,0.0,-0.98781,1e-05,1.5367]
[1779989910724,53.72,73341.16,0.0,-0.98778,1e-05,1.53971]
[1779989912737,53.72,73350.8,0.0,-0.98768,1e-05,1.5507]
[1779989913747,53.72,73354.65,0.0,-0.98763,1e-05,1.55593]
[1779989915759,53.72,73362.95,0.0,-0.98753,1e-05,1.56726]
[1779989916770,53.72,73368.52,0.0,-0.98746,1e-05,1.5749]
[1779989921946,53.72,73366.07,0.0,-0.98749,1e-05,1.57154]
[1779989927857,53.72,73365.34,0.0,-0.9875,1e-05,1.57054]
[1779989929871,53.72,73359.21,0.0,-0.98758,1e-05,1.56215]
[1779989934906,53.72,73358.57,0.0,-0.98759,1e-05,1.56127]
[1779989939942,53.72,73359.62,0.0,-0.98757,1e-05,1.56271]
[1779989942087,53.72,73364.65,0.0,-0.98751,1e-05,1.56959]
[1779989943970,53.72,73367.9,0.0,-0.98747,1e-05,1.57405]
[1779989949009,53.72,73370.33,0.0,-0.98744,1e-05,1.57739]
[1779989954043,53.72,73373.63,0.0,-0.9874,1e-05,1.58194]
[1779989955060,53.72,73380.72,0.0,-0.98731,1e-05,1.59174]
[1779989956063,53.72,73386.53,0.0,-0.98724,1e-05,1.59981]
[1779989957066,53.72,73391.35,0.0,-0.98718,1e-05,1.60653]
[1779989962244,53.72,73389.97,0.0,-0.98719,1e-05,1.6046]
[1779989967136,53.72,73394.98,0.0,-0.98713,1e-05,1.6116]
[1779989968143,53.72,73400.44,0.0,-0.98706,1e-05,1.61926]
[1779989973177,53.72,73403.45,0.0,-0.98704,1e-05,1.62136]
[1779989978216,53.72,73399.47,0.0,-0.98709,1e-05,1.61577]
[1779989983248,53.72,73401.39,0.0,-0.98706,1e-05,1.61847]
[1779989988288,53.72,73401.92,0.0,-0.98706,1e-05,1.61921]
[1779989993323,53.72,73403.5,0.0,-0.98704,1e-05,1.62143]
[1779989996344,53.72,73409.56,0.0,-0.98696,1e-05,1.62997]
[1779990001381,53.72,73414.21,0.0,-0.9869,1e-05,1.63655]
[1779990002538,53.72,73426.82,0.0,-0.98674,1e-05,1.65449]
[1779990004417,53.72,73427.08,0.0,-0.98673,1e-05,1.65487]
[1779990008447,53.72,73421.88,0.0,-0.9868,1e-05,1.64745]
[1779990010463,53.72,73420.13,0.0,-0.98682,1e-05,1.64495]
[1779990015508,53.72,73408.19,0.0,-0.98698,1e-05,1.62804]
[1779990016512,53.72,73407.91,0.0,-0.98698,1e-05,1.62764]
[1779990019533,53.72,73413.53,0.0,-0.98691,1e-05,1.63559]
[1779990024758,53.72,73412.7,0.0,-0.98692,1e-05,1.63441]
[1779990030611,53.72,73413.97,0.0,-0.9869,1e-05,1.63621]
[1779990035649,53.72,73415.46,0.0,-0.9869,1e-05,1.63618]
[1779990037662,53.72,73422.6,0.0,-0.98681,1e-05,1.64632]
[1779990039676,53.72,73426.42,0.0,-0.98676,1e-05,1.65177]
[1779990044899,53.72,73426.12,0.0,-0.98676,1e-05,1.65134]
[1779990050753,53.72,73428.89,0.0,-0.98673,1e-05,1.65529]
[1779990055788,53.72,73428.14,0.0,-0.98674,1e-05,1.65422]
[1779990060822,53.72,73427.26,0.0,-0.98675,1e-05,1.65296]
[1779990065859,53.72,73426.19,0.0,-0.98676,1e-05,1.65144]
[1779990070892,53.72,73420.3,0.0,-0.98684,1e-05,1.64305]
[1779990073913,53.72,73418.57,0.0,-0.98686,1e-05,1.64059]
[1779990078949,53.72,73416.31,0.0,-0.98689,1e-05,1.63738]
[1779990083983,53.72,73420.84,0.0,-0.98683,1e-05,1.64382]
[1779990089021,53.72,73417.12,0.0,-0.98688,1e-05,1.63853]
[1779990094057,53.72,73415.48,0.0,-0.98692,1e-05,1.63406]
[1779990099090,53.72,73415.52,0.0,-0.98692,1e-05,1.63412]
[1779990104133,53.72,73414.66,0.0,-0.98693,1e-05,1.6329]
[1779990109160,53.72,73411.52,0.0,-0.98697,1e-05,1.62847]
[1779990114195,53.72,73411.08,0.0,-0.98697,1e-05,1.62785]
[1779990119230,53.72,73409.58,0.0,-0.98699,1e-05,1.62573]
[1779990124268,53.72,73408.24,0.0,-0.98701,1e-05,1.62384]
[1779990129301,53.72,73409.03,0.0,-0.987,1e-05,1.62495]
[1779990134340,53.72,73409.57,0.0,-0.98699,1e-05,1.62572]
[1779990139371,53.72,73409.52,0.0,-0.98699,1e-05,1.62564]
[1779990144406,53.72,73408.31,0.0,-0.98701,1e-05,1.62394]
[1779990149442,53.72,73406.63,0.0,-0.98703,1e-05,1.62157]
[1779990150449,53.72,73398.74,0.0,-0.98713,1e-05,1.6105]
[1779990152463,53.72,73393.7,0.0,-0.98721,1e-05,1.60135]
[1779990157496,53.72,73393.8,0.0,-0.98721,1e-05,1.60149]
[1779990159512,53.72,73388.58,0.0,-0.98728,1e-05,1.59423]
[1779990164546,53.72,73388.01,0.0,-0.98728,1e-05,1.59343]
[1779990169581,53.72,73386.43,0.0,-0.9873,1e-05,1.59124]
[1779990174617,53.72,73387.83,0.0,-0.98729,1e-05,1.59318]
[1779990179651,53.72,73391.3,0.0,-0.98724,1e-05,1.59801]
[1779990184687,53.72,73394.53,0.0,-0.9872,1e-05,1.6025]
[1779990185906,53.72,73386.82,0.0,-0.9873,1e-05,1.59178]
[1779990187708,53.72,73385.44,0.0,-0.98732,1e-05,1.58987]
[1779990192742,53.72,73389.29,0.0,-0.98727,1e-05,1.59521]
[1779990197777,53.72,73392.49,0.0,-0.98723,1e-05,1.59966]
[1779990202812,53.72,73391.82,0.0,-0.98723,1e-05,1.59873]
[1779990206050,53.72,73383.13,0.0,-0.98734,1e-05,1.58667]
[1779990211876,53.72,73384.36,0.0,-0.98735,1e-05,1.58627]
[1779990216913,53.72,73383.87,0.0,-0.98735,1e-05,1.5856]
[1779990221946,53.72,73387.67,0.0,-0.9873,1e-05,1.59086]
[1779990226981,53.72,73392.11,0.0,-0.98725,1e-05,1.59702]
[1779990228995,53.72,73398.01,0.0,-0.98717,1e-05,1.60524]
[1779990231009,53.72,73399.14,0.0,-0.98716,1e-05,1.60682]
[1779990236045,53.72,73399.61,0.0,-0.98715,1e-05,1.60748]
[1779990241083,53.72,73400.17,0.0,-0.98715,1e-05,1.60826]
[1779990243097,53.72,73392.27,0.0,-0.98725,1e-05,1.59724]
[1779990244105,53.72,73391.4,0.0,-0.98726,1e-05,1.59603]
[1779990249138,53.72,73395.8,0.0,-0.9872,1e-05,1.60216]
[1779990254196,53.72,73396.71,0.0,-0.98719,1e-05,1.60343]
[1779990259208,53.72,73399.53,0.0,-0.98715,1e-05,1.60737]
[1779990264245,53.72,73398.48,0.0,-0.98717,1e-05,1.6059]
[1779990269280,53.72,73395.42,0.0,-0.98721,1e-05,1.60163]
[1779990274317,53.72,73384.92,0.0,-0.98735,1e-05,1.58495]
[1779990275323,53.72,73377.25,0.0,-0.98745,1e-05,1.57437]
[1779990276332,53.72,73374.46,0.0,-0.98748,1e-05,1.57054]
[1779990278345,53.72,73367.97,0.0,-0.98757,1e-05,1.56165]
[1779990279351,53.72,73367.81,0.0,-0.98757,1e-05,1.56143]
[1779990284387,53.72,73366.96,0.0,-0.98758,1e-05,1.56027]
[1779990290640,53.72,73366.42,0.0,-0.98758,1e-05,1.55953]
[1779990296475,53.72,73364.07,0.0,-0.98761,1e-05,1.55633]
[1779990300710,53.72,73358.65,0.0,-0.98768,1e-05,1.54895]
[1779990306544,53.72,73358.3,0.0,-0.98768,1e-05,1.54848]
[1779990312588,53.72,73360.21,0.0,-0.98766,1e-05,1.55107]
[1779990317622,53.72,73365.17,0.0,-0.9876,1e-05,1.55783]
[1779990323666,53.72,73365.5,0.0,-0.9876,1e-05,1.55828]
[1779990327722,53.72,73384.98,0.0,-0.98735,1e-05,1.58503]
[1779990329728,53.72,73388.28,0.0,-0.98731,1e-05,1.5896]
[1779990330932,53.72,73402.68,0.0,-0.98713,1e-05,1.60965]
[1779990332749,53.72,73405.53,0.0,-0.98711,1e-05,1.61152]
[1779990336786,53.72,73408.81,0.0,-0.98707,1e-05,1.61612]
[1779990341821,53.72,73406.66,0.0,-0.9871,1e-05,1.6131]
[1779990346884,53.72,73462.24,0.0,-0.98637,1e-05,1.69253]
[1779990347888,53.72,73470.85,0.0,-0.98625,1e-05,1.7051]
[1779990348892,53.72,73477.1,0.0,-0.98617,1e-05,1.71428]
[1779990351115,53.72,73584.39,0.0,-0.98465,1e-05,1.87787]
[1779990352921,53.72,73591.99,0.0,-0.98454,1e-05,1.8899]
[1779990353930,53.72,73608.73,0.0,-0.98429,2e-05,1.91662]
[1779990354943,53.72,73611.95,0.0,-0.98424,2e-05,1.92179]
[1779990355948,53.72,73585.87,0.0,-0.98463,1e-05,1.88021]
[1779990356952,53.72,73558.33,0.0,-0.98503,1e-05,1.83706]
[1779990357971,53.72,73558.75,0.0,-0.98503,1e-05,1.83771]
[1779990359984,53.72,73567.63,0.0,-0.9849,1e-05,1.85154]
[1779990361215,53.72,73567.14,0.0,-0.9849,1e-05,1.85078]
[1779990363023,53.72,73561.04,0.0,-0.98499,1e-05,1.84127]
[1779990364038,53.72,73548.86,0.0,-0.98517,1e-05,1.8224]
[1779990365046,53.72,73548.52,0.0,-0.98517,1e-05,1.82188]
[1779990367054,53.72,73556.5,0.0,-0.98506,1e-05,1.83422]
[1779990368062,53.72,73573.36,0.0,-0.98481,1e-05,1.86051]
[1779990369070,53.72,73573.5,0.0,-0.98481,1e-05,1.86073]
[1779990370082,53.72,73566.48,0.0,-0.98491,1e-05,1.84975]
[1779990371288,53.72,73549.23,0.0,-0.98516,1e-05,1.82297]
[1779990372098,53.72,73549.23,0.0,-0.98516,1e-05,1.82297]
[1779990373110,53.72,73550.2,0.0,-0.98515,1e-05,1.82447]
[1779990374111,53.72,73543.65,0.0,-0.98524,1e-05,1.81438]
[1779990375117,53.72,73540.01,0.0,-0.98529,1e-05,1.80879]
[1779990377134,53.72,73537.97,0.0,-0.98532,1e-05,1.80566]
[1779990381162,53.72,73523.25,0.0,-0.98553,1e-05,1.78322]
[1779990382171,53.72,73524.28,0.0,-0.98552,1e-05,1.78478]
[1779990387206,53.72,73521.14,0.0,-0.98556,1e-05,1.78002]
[1779990392241,53.72,73523.12,0.0,-0.98555,1e-05,1.78075]
[1779990397284,53.72,73516.64,0.0,-0.98564,1e-05,1.77095]
[1779990399298,53.72,73509.19,0.0,-0.98575,1e-05,1.75974]
[1779990401311,53.72,73505.13,0.0,-0.9858,1e-05,1.75365]
[1779990408363,53.72,73513.49,0.0,-0.98569,1e-05,1.7662]
[1779990410379,53.72,73504.42,0.0,-0.98581,1e-05,1.75258]
[1779990411385,53.72,73501.76,0.0,-0.98585,1e-05,1.74861]
[1779990413400,53.72,73512.41,0.0,-0.9857,1e-05,1.76458]
[1779990414408,53.72,73512.38,0.0,-0.9857,1e-05,1.76453]
[1779990416419,53.72,73502.99,0.0,-0.98583,1e-05,1.75045]
[1779990417426,53.72,73506.96,0.0,-0.98578,1e-05,1.75639]
[1779990418433,53.72,73513.76,0.0,-0.98568,1e-05,1.76661]
[1779990419440,53.72,73513.73,0.0,-0.98568,1e-05,1.76656]
[1779990421677,53.72,73524.64,0.0,-0.98553,1e-05,1.78306]
[1779990423468,53.72,73525.7,0.0,-0.98552,1e-05,1.78466]
[1779990426490,53.72,73532.43,0.0,-0.98542,1e-05,1.7949]
[1779990430517,53.72,73542.95,0.0,-0.98527,1e-05,1.811]
[1779990431748,53.72,73544.77,0.0,-0.98524,1e-05,1.8138]
[1779990435558,53.72,73537.02,0.0,-0.98536,1e-05,1.80191]
[1779990436560,53.72,73533.61,0.0,-0.9854,1e-05,1.7967]
[1779990438575,53.72,73527.41,0.0,-0.98549,1e-05,1.78726]
[1779990441830,53.72,73521.69,0.0,-0.98557,1e-05,1.77858]
[1779990443611,53.72,73516.01,0.0,-0.98565,1e-05,1.77]
[1779990448644,53.72,73521.53,0.0,-0.98557,1e-05,1.77834]
[1779990453678,53.72,73520.78,0.0,-0.9856,1e-05,1.77494]
[1779990458712,53.72,73517.37,0.0,-0.98565,1e-05,1.76979]
[1779990463751,53.72,73504.72,0.0,-0.98583,1e-05,1.75079]
[1779990464755,53.72,73502.88,0.0,-0.98585,1e-05,1.74804]
[1779990469791,53.72,73501.35,0.0,-0.98587,1e-05,1.74575]
[1779990470798,53.72,73495.79,0.0,-0.98595,1e-05,1.73747]
[1779990472040,53.72,73496.76,0.0,-0.98594,1e-05,1.73891]
[1779990477846,53.72,73494.27,0.0,-0.98597,1e-05,1.73521]
[1779990482904,53.72,73496.02,0.0,-0.98595,1e-05,1.73781]
[1779990484910,53.72,73518.02,0.0,-0.98564,1e-05,1.77077]
[1779990485917,53.72,73533.49,0.0,-0.98542,1e-05,1.79424]
[1779990486924,53.72,73543.9,0.0,-0.98527,1e-05,1.81016]
[1779990487930,53.72,73544.35,0.0,-0.98527,1e-05,1.81086]
[1779990492180,53.72,73565.34,0.0,-0.98497,1e-05,1.84332]
[1779990492969,53.72,73565.34,0.0,-0.98497,1e-05,1.84332]
[1779990494981,53.72,73560.47,0.0,-0.98504,1e-05,1.83574]
[1779990499009,53.72,73549.51,0.0,-0.98519,1e-05,1.81879]
[1779990500034,53.72,73553.05,0.0,-0.98514,1e-05,1.82425]
[1779990504056,53.72,73547.75,0.0,-0.98522,1e-05,1.81608]
[1779990509092,53.72,73549.79,0.0,-0.98519,1e-05,1.81922]
[1779990512326,53.72,73544.26,0.0,-0.98529,1e-05,1.80842]
[1779990514140,53.72,73546.28,0.0,-0.98526,1e-05,1.81152]
[1779990517150,53.72,73549.33,0.0,-0.98522,1e-05,1.81621]
[1779990520173,53.72,73535.13,0.0,-0.98542,1e-05,1.79445]
[1779990521177,53.72,73532.46,0.0,-0.98546,1e-05,1.79038]
[1779990523194,53.72,73529.26,0.0,-0.9855,1e-05,1.78552]
[1779990524199,53.72,73536.93,0.0,-0.98539,1e-05,1.7972]
[1779990525206,53.72,73537.71,0.0,-0.98538,1e-05,1.79839]
[1779990530239,53.72,73540.19,0.0,-0.98535,1e-05,1.80218]
[1779990536283,53.72,73541.7,0.0,-0.98532,1e-05,1.80449]
[1779990541318,53.72,73542.6,0.0,-0.98531,1e-05,1.80587]
[1779990546353,53.72,73543.5,0.0,-0.9853,1e-05,1.80725]
[1779990551389,53.72,73543.74,0.0,-0.9853,1e-05,1.80762]
[1779990556428,53.72,73536.4,0.0,-0.9854,1e-05,1.79639]
[1779990557429,53.72,73537.03,0.0,-0.98539,1e-05,1.79735]
[1779990560452,53.72,73542.6,0.0,-0.98531,1e-05,1.80587]
[1779990565487,53.72,73546.2,0.0,-0.98526,1e-05,1.8114]
[1779990570523,53.72,73547.73,0.0,-0.98524,1e-05,1.81375]
[1779990575557,53.72,73549.03,0.0,-0.98524,1e-05,1.81345]
[1779990580593,53.72,73548.8,0.0,-0.98524,1e-05,1.81309]
[1779990585632,53.72,73545.32,0.0,-0.98529,1e-05,1.80775]
[1779990590664,53.72,73543.33,0.0,-0.98532,1e-05,1.8047]
[1779990595700,53.72,73544.43,0.0,-0.9853,1e-05,1.80638]
[1779990600735,53.72,73547.27,0.0,-0.98526,1e-05,1.81074]
[1779990605771,53.72,73544.83,0.0,-0.9853,1e-05,1.807]
[1779990610808,53.72,73540.39,0.0,-0.98536,1e-05,1.8002]
[1779990615841,53.72,73538.77,0.0,-0.98538,1e-05,1.79772]
[1779990620875,53.72,73543.03,0.0,-0.98532,1e-05,1.80424]
[1779990625911,53.72,73545.15,0.0,-0.98529,1e-05,1.80749]
[1779990630946,53.72,73539.89,0.0,-0.98537,1e-05,1.79943]
[1779990633168,53.72,73528.99,0.0,-0.98554,1e-05,1.78055]
[1779990634979,53.72,73529.41,0.0,-0.98553,1e-05,1.78119]
[1779990640018,53.72,73531.35,0.0,-0.98551,1e-05,1.78414]
[1779990645051,53.72,73530.61,0.0,-0.98552,1e-05,1.78301]
[1779990650088,53.72,73532.11,0.0,-0.9855,1e-05,1.78529]
[1779990655125,53.72,73533.4,0.0,-0.98548,1e-05,1.78725]
[1779990660165,53.72,73533.07,0.0,-0.98548,1e-05,1.78675]
[1779990661174,53.72,73525.01,0.0,-0.9856,1e-05,1.77453]
[1779990662172,53.72,73524.52,0.0,-0.9856,1e-05,1.77379]
[1779990667207,53.72,73524.26,0.0,-0.98561,1e-05,1.77339]
[1779990669239,53.72,73510.34,0.0,-0.9858,1e-05,1.75245]
[1779990670230,53.72,73504.18,0.0,-0.98589,1e-05,1.74324]
[1779990671234,53.72,73502.25,0.0,-0.98591,1e-05,1.74037]
[1779990676269,53.72,73502.7,0.0,-0.98591,1e-05,1.74104]
[1779990678284,53.72,73495.28,0.0,-0.98601,1e-05,1.73001]
[1779990679296,53.72,73491.56,0.0,-0.98606,1e-05,1.7245]
[1779990683522,53.72,73491.07,0.0,-0.98607,1e-05,1.72378]
[1779990690371,53.72,73489.23,0.0,-0.98609,1e-05,1.72106]
[1779990693600,53.72,73505.28,0.0,-0.98589,1e-05,1.74264]
[1779990694396,53.72,73505.14,0.0,-0.98589,1e-05,1.74243]
[1779990695404,53.72,73505.56,0.0,-0.98588,1e-05,1.74306]
[1779990700439,53.72,73504.66,0.0,-0.9859,1e-05,1.74172]
[1779990703669,53.72,73498.33,0.0,-0.98598,1e-05,1.7323]
[1779990709503,53.72,73497.1,0.0,-0.986,1e-05,1.73047]
[1779990710512,53.72,73489.54,0.0,-0.9861,1e-05,1.71929]
[1779990711518,53.72,73487.92,0.0,-0.98613,1e-05,1.7169]
[1779990713740,53.72,73475.74,0.0,-0.98629,1e-05,1.69902]
[1779990715546,53.72,73473.57,0.0,-0.98632,1e-05,1.69585]
[1779990720581,53.72,73469.19,0.0,-0.98638,1e-05,1.68947]
[1779990723813,53.72,73482.75,0.0,-0.9862,1e-05,1.70929]
[1779990725616,53.72,73480.66,0.0,-0.98622,1e-05,1.70623]
[1779990727631,53.72,73476.0,0.0,-0.98629,1e-05,1.6994]
[1779990729645,53.72,73481.42,0.0,-0.98621,1e-05,1.70734]
[1779990730654,53.72,73488.43,0.0,-0.98612,1e-05,1.71765]
[1779990731659,53.72,73488.55,0.0,-0.98612,1e-05,1.71783]
[1779990735686,53.72,73482.45,0.0,-0.9862,1e-05,1.70885]
[1779990738725,53.72,73457.51,0.0,-0.98653,1e-05,1.67253]
[1779990739733,53.72,73455.18,0.0,-0.98656,1e-05,1.66917]
[1779990744766,53.72,73453.77,0.0,-0.98658,1e-05,1.66714]
[1779990749802,53.72,73453.64,0.0,-0.98659,1e-05,1.66695]
[1779990754839,53.72,73453.28,0.0,-0.98661,1e-05,1.66426]
[1779990759879,53.72,73453.3,0.0,-0.98661,1e-05,1.66429]
[1779990764910,53.72,73454.55,0.0,-0.98659,1e-05,1.66608]
[1779990765925,53.72,73458.45,0.0,-0.98654,1e-05,1.67171]
[1779990770952,53.72,73458.83,0.0,-0.98653,1e-05,1.67226]
[1779990775987,53.72,73461.79,0.0,-0.98649,1e-05,1.67653]
[1779990781028,53.72,73463.28,0.0,-0.98647,1e-05,1.67869]
[1779990786064,53.72,73463.47,0.0,-0.98647,1e-05,1.67897]
[1779990788079,53.72,73458.22,0.0,-0.98654,1e-05,1.67138]
[1779990793113,53.72,73459.23,0.0,-0.98653,1e-05,1.67283]
[1779990798148,53.72,73461.19,0.0,-0.9865,1e-05,1.67567]
[1779990803183,53.72,73459.69,0.0,-0.98652,1e-05,1.6735]
[1779990808219,53.72,73461.49,0.0,-0.9865,1e-05,1.6761]
[1779990813254,53.72,73461.27,0.0,-0.98652,1e-05,1.6736]
[1779990818288,53.72,73459.34,0.0,-0.98654,1e-05,1.67081]
[1779990824525,53.72,73457.13,0.0,-0.98657,1e-05,1.66762]
[1779990826344,53.72,73447.68,0.0,-0.9867,1e-05,1.65405]
[1779990827351,53.72,73444.45,0.0,-0.98674,1e-05,1.64943]
[1779990830378,53.72,73440.65,0.0,-0.98679,1e-05,1.644]
[1779990832389,53.72,73429.06,0.0,-0.98694,1e-05,1.62755]
[1779990833396,53.72,73427.52,0.0,-0.98696,1e-05,1.62538]
[1779990838430,53.72,73421.07,0.0,-0.98704,1e-05,1.61629]
[1779990842458,53.72,73416.29,0.0,-0.9871,1e-05,1.60958]
[1779990847495,53.72,73418.61,0.0,-0.98707,1e-05,1.61283]
[1779990852527,53.72,73426.38,0.0,-0.98697,1e-05,1.62377]
[1779990854757,53.72,73428.75,0.0,-0.98694,1e-05,1.62711]
[1779990860586,53.72,73430.25,0.0,-0.98692,1e-05,1.62924]
[1779990865619,53.72,73432.12,0.0,-0.9869,1e-05,1.63188]
[1779990870654,53.72,73430.5,0.0,-0.98692,1e-05,1.62959]
[1779990875690,53.72,73432.31,0.0,-0.98691,1e-05,1.63]
[1779990880724,53.72,73432.36,0.0,-0.98691,1e-05,1.63007]
[1779990885759,53.72,73430.52,0.0,-0.98694,1e-05,1.62747]
[1779990890794,53.72,73426.31,0.0,-0.98699,1e-05,1.62153]
[1779990895830,53.72,73424.86,0.0,-0.98701,1e-05,1.61948]
[1779990900865,53.72,73423.93,0.0,-0.98702,1e-05,1.61817]
[1779990902879,53.72,73417.68,0.0,-0.9871,1e-05,1.6094]
[1779990903886,53.72,73415.76,0.0,-0.98713,1e-05,1.60671]
[1779990904894,53.72,73409.57,0.0,-0.98721,1e-05,1.59806]
[1779990905901,53.72,73409.57,0.0,-0.98721,1e-05,1.59806]
[1779990910937,53.72,73406.86,0.0,-0.98724,1e-05,1.59429]
[1779990915971,53.72,73406.21,0.0,-0.98725,1e-05,1.59338]
[1779990917987,53.72,73398.54,0.0,-0.98735,1e-05,1.58275]
[1779990918991,53.72,73397.57,0.0,-0.98736,1e-05,1.58141]
[1779990923022,53.72,73392.86,0.0,-0.98742,1e-05,1.57491]
[1779990926043,53.72,73387.44,0.0,-0.98748,1e-05,1.56745]
[1779990928057,53.72,73385.52,0.0,-0.98751,1e-05,1.56482]
[1779990931078,53.72,73393.92,0.0,-0.98742,1e-05,1.57427]
[1779990932085,53.72,73395.79,0.0,-0.9874,1e-05,1.57684]
[1779990938127,53.72,73394.17,0.0,-0.98742,1e-05,1.57461]
[1779990943163,53.72,73391.77,0.0,-0.98745,1e-05,1.57131]
[1779990948199,53.72,73383.67,0.0,-0.98755,1e-05,1.5602]
[1779990953245,53.72,73379.85,0.0,-0.98759,1e-05,1.55498]
[1779990958284,53.72,73378.78,0.0,-0.98761,1e-05,1.55352]
[1779990961303,53.72,73381.59,0.0,-0.98757,1e-05,1.55735]
[1779990965559,53.72,73386.68,0.0,-0.98751,1e-05,1.56432]
[1779990970365,53.72,73380.45,0.0,-0.98759,1e-05,1.5558]
[1779990975625,53.72,73379.5,0.0,-0.9876,1e-05,1.5545]
[1779990981441,53.72,73379.55,0.0,-0.9876,1e-05,1.55457]
[1779990986477,53.72,73379.14,0.0,-0.9876,1e-05,1.55401]
[1779990992519,53.72,73377.35,0.0,-0.98764,1e-05,1.54949]
[1779990997557,53.72,73376.32,0.0,-0.98765,1e-05,1.54809]
[1779990999570,53.72,73368.85,0.0,-0.98775,1e-05,1.53796]
[1779991000595,53.72,73370.53,0.0,-0.98773,1e-05,1.54024]
[1779991002602,53.72,73381.18,0.0,-0.98759,1e-05,1.55471]
[1779991004616,53.72,73382.11,0.0,-0.98758,1e-05,1.55598]
[1779991009653,53.72,73380.16,0.0,-0.98761,1e-05,1.55332]
[1779991014686,53.72,73384.61,0.0,-0.98755,1e-05,1.5594]
[1779991019721,53.72,73386.16,0.0,-0.98753,1e-05,1.56152]
[1779991023757,53.72,73395.12,0.0,-0.98742,1e-05,1.57382]
[1779991024766,53.72,73396.69,0.0,-0.9874,1e-05,1.57598]
[1779991029799,53.72,73401.37,0.0,-0.98734,1e-05,1.58245]
[1779991033827,53.72,73404.67,0.0,-0.9873,1e-05,1.58702]
[1779991036055,53.72,73416.32,0.0,-0.98715,1e-05,1.60324]
[1779991036849,53.72,73416.67,0.0,-0.98715,1e-05,1.60373]
[1779991039872,53.72,73422.31,0.0,-0.98708,1e-05,1.61163]
[1779991045120,53.72,73425.54,0.0,-0.98703,1e-05,1.61616]
[1779991050948,53.72,73428.07,0.0,-0.987,1e-05,1.61973]
[1779991052963,53.72,73417.74,0.0,-0.98715,1e-05,1.60309]
[1779991053969,53.72,73411.59,0.0,-0.98723,1e-05,1.59452]
[1779991055194,53.72,73413.5,0.0,-0.98721,1e-05,1.59718]
[1779991061020,53.72,73413.84,0.0,-0.9872,1e-05,1.59765]
[1779991066054,53.72,73413.58,0.0,-0.9872,1e-05,1.59729]
[1779991071088,53.72,73413.56,0.0,-0.9872,1e-05,1.59726]
[1779991076123,53.72,73413.3,0.0,-0.98721,1e-05,1.5969]
[1779991079151,53.72,73418.96,0.0,-0.98714,1e-05,1.6048]
[1779991080169,53.72,73424.85,0.0,-0.98706,1e-05,1.61306]
[1779991081168,53.72,73425.53,0.0,-0.98705,1e-05,1.61401]
[1779991087206,53.72,73430.63,0.0,-0.98699,1e-05,1.62119]
[1779991092250,53.72,73431.65,0.0,-0.98697,1e-05,1.62263]
[1779991094259,53.72,73445.32,0.0,-0.9868,1e-05,1.64202]
[1779991095276,53.72,73460.98,0.0,-0.98659,1e-05,1.66444]
[1779991096275,53.72,73470.79,0.0,-0.98646,1e-05,1.67862]
[1779991097282,53.72,73472.71,0.0,-0.98643,1e-05,1.6814]
[1779991102317,53.72,73477.76,0.0,-0.98637,1e-05,1.68874]
[1779991105337,53.72,73480.99,0.0,-0.98632,1e-05,1.69345]
[1779991107352,53.72,73470.19,0.0,-0.98647,1e-05,1.67775]
[1779991108358,53.72,73466.51,0.0,-0.98652,1e-05,1.67242]
[1779991113404,53.72,73465.42,0.0,-0.98655,1e-05,1.66866]
[1779991118430,53.72,73462.82,0.0,-0.98658,1e-05,1.66491]
[1779991123465,53.72,73457.47,0.0,-0.98665,1e-05,1.65722]
[1779991128506,53.72,73450.36,0.0,-0.98675,1e-05,1.64704]
[1779991129509,53.72,73452.57,0.0,-0.98672,1e-05,1.6502]
[1779991132528,53.72,73454.49,0.0,-0.98669,1e-05,1.65295]
[1779991137565,53.72,73453.14,0.0,-0.98671,1e-05,1.65101]
[1779991142601,53.72,73449.9,0.0,-0.98675,1e-05,1.64638]
[1779991147633,53.72,73448.79,0.0,-0.98677,1e-05,1.6448]
[1779991151882,53.72,73441.85,0.0,-0.98686,1e-05,1.63492]
[1779991158713,53.72,73441.58,0.0,-0.98686,1e-05,1.63454]
[1779991163749,53.72,73443.95,0.0,-0.98683,1e-05,1.63791]
[1779991168784,53.72,73443.63,0.0,-0.98683,1e-05,1.63745]
[1779991172023,53.72,73450.72,0.0,-0.98676,1e-05,1.64539]
[1779991172812,53.72,73450.72,0.0,-0.98676,1e-05,1.64539]
[1779991175835,53.72,73444.74,0.0,-0.98684,1e-05,1.63687]
[1779991180870,53.72,73440.85,0.0,-0.98689,1e-05,1.63135]
[1779991185904,53.72,73439.92,0.0,-0.9869,1e-05,1.63003]
[1779991190938,53.72,73441.34,0.0,-0.98688,1e-05,1.63204]
[1779991195973,53.72,73439.8,0.0,-0.9869,1e-05,1.62986]
[1779991201010,53.72,73440.25,0.0,-0.98689,1e-05,1.6305]
[1779991203022,53.72,73430.1,0.0,-0.98703,1e-05,1.61616]
[1779991204030,53.72,73428.65,0.0,-0.98704,1e-05,1.61412]
[1779991209065,53.72,73425.47,0.0,-0.98709,1e-05,1.60966]
[1779991214108,53.72,73423.61,0.0,-0.98711,1e-05,1.60705]
[1779991219143,53.72,73421.68,0.0,-0.98713,1e-05,1.60435]
[1779991221149,53.72,73409.05,0.0,-0.98729,1e-05,1.58675]
[1779991222157,53.72,73404.46,0.0,-0.98735,1e-05,1.5804]
[1779991223169,53.72,73410.79,0.0,-0.98727,1e-05,1.58917]
[1779991224170,53.72,73415.76,0.0,-0.98721,1e-05,1.59608]
[1779991225183,53.72,73417.92,0.0,-0.98718,1e-05,1.59909]
[1779991228423,53.72,73408.51,0.0,-0.9873,1e-05,1.586]
[1779991230214,53.72,73407.38,0.0,-0.98732,1e-05,1.58444]
[1779991235251,53.72,73409.99,0.0,-0.9873,1e-05,1.58594]
[1779991240286,53.72,73404.4,0.0,-0.98737,1e-05,1.57821]
[1779991245334,53.72,73406.24,0.0,-0.98735,1e-05,1.58075]
[1779991250371,53.72,73404.99,0.0,-0.98736,1e-05,1.57902]
[1779991255408,53.72,73408.46,0.0,-0.98732,1e-05,1.58382]
[1779991260445,53.72,73404.7,0.0,-0.98737,1e-05,1.57862]
[1779991261450,53.72,73414.26,0.0,-0.98724,1e-05,1.59187]
[1779991262461,53.72,73419.8,0.0,-0.98717,1e-05,1.59959]
[1779991263464,53.72,73427.21,0.0,-0.98708,1e-05,1.60996]
[1779991264471,53.72,73429.97,0.0,-0.98704,1e-05,1.61384]
[1779991269515,53.72,73429.33,0.0,-0.98705,1e-05,1.61294]
[1779991270512,53.72,73434.33,0.0,-0.98699,1e-05,1.61998]
[1779991271520,53.72,73435.34,0.0,-0.98698,1e-05,1.6214]
[1779991276558,53.72,73435.58,0.0,-0.98697,1e-05,1.62174]
[1779991279578,53.72,73420.79,0.0,-0.98716,1e-05,1.60098]
[1779991284615,53.72,73412.89,0.0,-0.98726,1e-05,1.58997]
[1779991289648,53.72,73412.38,0.0,-0.98727,1e-05,1.58926]
[1779991291661,53.72,73419.83,0.0,-0.98719,1e-05,1.59751]
[1779991292669,53.72,73424.51,0.0,-0.98713,1e-05,1.60405]
[1779991294683,53.72,73425.69,0.0,-0.98712,1e-05,1.6057]
[1779991297704,53.72,73436.91,0.0,-0.98697,1e-05,1.62147]
[1779991298921,53.72,73442.4,0.0,-0.9869,1e-05,1.62924]
[1779991302741,53.72,73447.1,0.0,-0.98684,1e-05,1.63591]
[1779991304754,53.72,73453.1,0.0,-0.98676,1e-05,1.64445]
[1779991306774,53.72,73441.37,0.0,-0.98691,1e-05,1.62778]
[1779991307778,53.72,73435.62,0.0,-0.98699,1e-05,1.61965]
[1779991308991,53.72,73435.79,0.0,-0.98699,1e-05,1.61989]
[1779991314835,53.72,73433.36,0.0,-0.98702,1e-05,1.61647]
[1779991316851,53.72,73426.62,0.0,-0.9871,1e-05,1.607]
[1779991319062,53.72,73434.01,0.0,-0.98701,1e-05,1.61739]
[1779991320881,53.72,73435.05,0.0,-0.987,1e-05,1.61885]
[1779991322896,53.72,73443.37,0.0,-0.98689,1e-05,1.63061]
[1779991327929,53.72,73444.24,0.0,-0.98688,1e-05,1.63185]
[1779991329138,53.72,73450.57,0.0,-0.98679,1e-05,1.64084]
[1779991329944,53.72,73450.33,0.0,-0.9868,1e-05,1.6405]
[1779991332965,53.72,73458.29,0.0,-0.98669,1e-05,1.65187]
[1779991333972,53.72,73463.8,0.0,-0.98662,1e-05,1.65978]
[1779991339210,53.72,73464.47,0.0,-0.98661,1e-05,1.66074]
[1779991345059,53.72,73467.22,0.0,-0.98658,1e-05,1.6647]
[1779991347069,53.72,73475.92,0.0,-0.98646,1e-05,1.67727]
[1779991352107,53.72,73478.61,0.0,-0.98644,1e-05,1.67898]
[1779991357140,53.72,73481.43,0.0,-0.9864,1e-05,1.68307]
[1779991358148,53.72,73489.71,0.0,-0.98629,1e-05,1.69514]
[1779991359351,53.72,73497.14,0.0,-0.98619,1e-05,1.70603]
[1779991360164,53.72,73497.19,0.0,-0.98619,1e-05,1.70611]
[1779991365196,53.72,73497.47,0.0,-0.98619,1e-05,1.70652]
[1779991370237,53.72,73499.25,0.0,-0.98616,1e-05,1.70913]
[1779991371244,53.72,73504.6,0.0,-0.98609,1e-05,1.71702]
[1779991374269,53.72,73510.88,0.0,-0.986,1e-05,1.72631]
[1779991379490,53.72,73516.79,0.0,-0.98592,1e-05,1.73509]
[1779991385345,53.72,73521.28,0.0,-0.98586,1e-05,1.74179]
[1779991390382,53.72,73524.98,0.0,-0.98581,1e-05,1.74732]
[1779991392396,53.72,73517.18,0.0,-0.98592,1e-05,1.73567]
[1779991395421,53.72,73506.89,0.0,-0.98606,1e-05,1.7204]
[1779991396428,53.72,73500.62,0.0,-0.98614,1e-05,1.71115]
[1779991401462,53.72,73499.69,0.0,-0.98616,1e-05,1.70978]
[1779991406499,53.72,73502.66,0.0,-0.98612,1e-05,1.71416]
[1779991411537,53.72,73500.41,0.0,-0.98616,1e-05,1.70862]
[1779991416569,53.72,73500.71,0.0,-0.98616,1e-05,1.70906]
[1779991420595,53.72,73505.51,0.0,-0.98609,1e-05,1.71613]
[1779991425631,53.72,73506.91,0.0,-0.98608,1e-05,1.7182]
[1779991429659,53.72,73510.59,0.0,-0.98603,1e-05,1.72364]
[1779991434696,53.72,73509.24,0.0,-0.98604,1e-05,1.72165]
[1779991439730,53.72,73511.74,0.0,-0.98601,1e-05,1.72535]
[1779991444765,53.72,73509.91,0.0,-0.98603,1e-05,1.72264]
[1779991446779,53.72,73515.32,0.0,-0.98596,1e-05,1.73066]
[1779991451816,53.72,73512.96,0.0,-0.98599,1e-05,1.72716]
[1779991455846,53.72,73507.85,0.0,-0.98606,1e-05,1.71959]
[1779991460882,53.72,73506.1,0.0,-0.98609,1e-05,1.717]
[1779991463904,53.72,73503.4,0.0,-0.98612,1e-05,1.71302]
[1779991465918,53.72,73503.69,0.0,-0.98612,1e-05,1.71345]
[1779991474981,53.72,73503.6,0.0,-0.98614,1e-05,1.71109]
[1779991480214,53.72,73501.18,0.0,-0.98617,1e-05,1.70752]
[1779991486063,53.72,73500.95,0.0,-0.98617,1e-05,1.70719]
[1779991487069,53.72,73493.32,0.0,-0.98628,1e-05,1.696]
[1779991488079,53.72,73492.05,0.0,-0.98629,1e-05,1.69414]
[1779991493111,53.72,73494.66,0.0,-0.98626,1e-05,1.69796]
[1779991498146,53.72,73495.59,0.0,-0.98625,1e-05,1.69932]
[1779991503188,53.72,73496.84,0.0,-0.98623,1e-05,1.70115]
[1779991508215,53.72,73500.62,0.0,-0.98618,1e-05,1.7067]
[1779991509223,53.72,73501.9,0.0,-0.98616,1e-05,1.70858]
[1779991512243,53.72,73496.29,0.0,-0.98624,1e-05,1.70034]
[1779991515265,53.72,73502.08,0.0,-0.98616,1e-05,1.70885]
[1779991520499,53.72,73504.34,0.0,-0.98613,1e-05,1.71218]
[1779991526340,53.72,73502.76,0.0,-0.98615,1e-05,1.70985]
[1779991531378,53.72,73500.3,0.0,-0.9862,1e-05,1.70401]
[1779991536411,53.72,73499.79,0.0,-0.98621,1e-05,1.70326]
[1779991541446,53.72,73502.03,0.0,-0.98618,1e-05,1.70655]
[1779991546481,53.72,73502.47,0.0,-0.98617,1e-05,1.7072]
[1779991551516,53.72,73503.03,0.0,-0.98616,1e-05,1.70802]
[1779991556553,53.72,73502.57,0.0,-0.98617,1e-05,1.70734]
[1779991561587,53.72,73502.21,0.0,-0.98617,1e-05,1.70681]
[1779991566625,53.72,73501.54,0.0,-0.98618,1e-05,1.70583]
[1779991571661,53.72,73501.77,0.0,-0.98618,1e-05,1.70617]
[1779991576691,53.72,73501.57,0.0,-0.98618,1e-05,1.70587]
[1779991581726,53.72,73501.92,0.0,-0.98618,1e-05,1.70639]
[1779991586762,53.72,73501.47,0.0,-0.98618,1e-05,1.70573]
[1779991591796,53.72,73501.48,0.0,-0.9862,1e-05,1.70352]
[1779991596832,53.72,73500.9,0.0,-0.98621,1e-05,1.70267]
[1779991601867,53.72,73493.23,0.0,-0.98631,1e-05,1.69144]
[1779991602874,53.72,73487.32,0.0,-0.98639,1e-05,1.68283]
[1779991607909,53.72,73488.88,0.0,-0.98637,1e-05,1.6851]
[1779991612946,53.72,73487.8,0.0,-0.98639,1e-05,1.68352]
[1779991617983,53.72,73487.72,0.0,-0.98639,1e-05,1.68341]
[1779991625038,53.72,73485.91,0.0,-0.98641,1e-05,1.68078]
[1779991628052,53.72,73502.6,0.0,-0.98619,1e-05,1.70516]
[1779991629059,53.72,73508.02,0.0,-0.98611,1e-05,1.71314]
[1779991630074,53.72,73511.75,0.0,-0.98606,1e-05,1.71865]
[1779991634095,53.72,73524.29,0.0,-0.98589,1e-05,1.73727]
[1779991635103,53.72,73527.6,0.0,-0.98584,1e-05,1.74221]
[1779991640148,53.72,73525.51,0.0,-0.98587,1e-05,1.73909]
[1779991643167,53.72,73520.21,0.0,-0.98595,1e-05,1.7312]
[1779991648209,53.72,73520.02,0.0,-0.98595,1e-05,1.73091]
[1779991653243,53.72,73519.89,0.0,-0.98597,1e-05,1.72847]
[1779991658272,53.72,73520.18,0.0,-0.98596,1e-05,1.72891]
[1779991663307,53.72,73524.96,0.0,-0.9859,1e-05,1.73602]
[1779991668343,53.72,73525.91,0.0,-0.98588,1e-05,1.73744]
[1779991669350,53.72,73535.27,0.0,-0.98575,1e-05,1.75144]
[1779991670359,53.72,73544.11,0.0,-0.98563,1e-05,1.76475]
[1779991671560,53.72,73553.98,0.0,-0.98549,1e-05,1.7797]
[1779991672370,53.72,73553.98,0.0,-0.98549,1e-05,1.7797]
[1779991677406,53.72,73555.82,0.0,-0.98547,1e-05,1.7825]
[1779991682443,53.72,73555.04,0.0,-0.98548,1e-05,1.78131]
[1779991685462,53.72,73560.29,0.0,-0.9854,1e-05,1.78931]
[1779991686469,53.72,73568.87,0.0,-0.98528,1e-05,1.80244]
[1779991690498,53.72,73556.04,0.0,-0.98546,1e-05,1.78283]
[1779991691701,53.72,73571.14,0.0,-0.98525,1e-05,1.80593]
[1779991692516,53.72,73571.33,0.0,-0.98524,1e-05,1.80622]
[1779991694526,53.72,73576.71,0.0,-0.98517,1e-05,1.81451]
[1779991699565,53.72,73579.49,0.0,-0.98513,1e-05,1.8188]
[1779991700590,53.72,73590.5,0.0,-0.98497,1e-05,1.83588]
[1779991705616,53.72,73593.34,0.0,-0.98492,1e-05,1.84031]
[1779991707631,53.72,73588.05,0.0,-0.985,1e-05,1.83207]
[1779991710652,53.72,73580.66,0.0,-0.98511,1e-05,1.82061]
[1779991715687,53.72,73596.48,0.0,-0.9849,1e-05,1.84287]
[1779991716694,53.72,73602.11,0.0,-0.98481,1e-05,1.85168]
[1779991719720,53.72,73609.43,0.0,-0.98471,1e-05,1.86318]
[1779991720728,53.72,73621.51,0.0,-0.98453,1e-05,1.88228]
[1779991721916,53.72,73627.51,0.0,-0.98444,2e-05,1.89183]
[1779991724759,53.72,73615.34,0.0,-0.98462,1e-05,1.87251]
[1779991729790,53.72,73614.94,0.0,-0.98462,1e-05,1.87188]
[1779991733819,53.72,73624.31,0.0,-0.98448,1e-05,1.88673]
[1779991738853,53.72,73624.89,0.0,-0.98448,2e-05,1.88766]
[1779991743888,53.72,73628.37,0.0,-0.98442,2e-05,1.8932]
[1779991745902,53.72,73621.37,0.0,-0.98453,1e-05,1.88206]
[1779991747916,53.72,73614.2,0.0,-0.98464,1e-05,1.87071]
[1779991752135,53.72,73605.9,0.0,-0.98476,1e-05,1.85763]
[1779991757991,53.72,73600.62,0.0,-0.98484,1e-05,1.84934]
[1779991763026,53.72,73595.88,0.0,-0.98491,1e-05,1.84193]
[1779991768058,53.72,73594.53,0.0,-0.98493,1e-05,1.83982]
[1779991773092,53.72,73589.78,0.0,-0.98501,1e-05,1.83009]
[1779991774100,53.72,73582.3,0.0,-0.98512,1e-05,1.8185]
[1779991777122,53.72,73576.5,0.0,-0.98521,1e-05,1.80955]
[1779991780147,53.72,73569.82,0.0,-0.9853,1e-05,1.79928]
[1779991782155,53.72,73582.0,0.0,-0.98513,1e-05,1.81803]
[1779991783163,53.72,73590.22,0.0,-0.98501,1e-05,1.83078]
[1779991788196,53.72,73587.49,0.0,-0.98505,1e-05,1.82654]
[1779991793232,53.72,73586.01,0.0,-0.98507,1e-05,1.82424]
[1779991798269,53.72,73586.21,0.0,-0.98507,1e-05,1.82455]
[1779991803303,53.72,73585.8,0.0,-0.98507,1e-05,1.82392]
[1779991804308,53.72,73580.44,0.0,-0.98515,1e-05,1.81562]
[1779991805319,53.72,73574.31,0.0,-0.98524,1e-05,1.80618]
[1779991806323,53.72,73575.23,0.0,-0.98522,1e-05,1.80759]
[1779991811360,53.72,73570.19,0.0,-0.9853,1e-05,1.79985]
[1779991816398,53.72,73568.53,0.0,-0.98532,1e-05,1.79731]
[1779991821432,53.72,73567.56,0.0,-0.98533,1e-05,1.79582]
[1779991826467,53.72,73567.61,0.0,-0.98533,1e-05,1.7959]
[1779991831502,53.72,73565.4,0.0,-0.98538,1e-05,1.79022]
[1779991833516,53.72,73562.35,0.0,-0.98543,1e-05,1.78556]
[1779991836537,53.72,73544.2,0.0,-0.98568,1e-05,1.75806]
[1779991837594,53.72,73544.66,0.0,-0.98568,1e-05,1.75875]
[1779991839559,53.72,73552.8,0.0,-0.98556,1e-05,1.77105]
[1779991840567,53.72,73554.42,0.0,-0.98554,1e-05,1.7735]
[1779991845609,53.72,73555.46,0.0,-0.98552,1e-05,1.77508]
[1779991850644,53.72,73552.23,0.0,-0.98557,1e-05,1.77019]
[1779991855684,53.72,73551.28,0.0,-0.98558,1e-05,1.76875]
[1779991860715,53.72,73552.06,0.0,-0.98557,1e-05,1.76993]
[1779991861724,53.72,73561.65,0.0,-0.98544,1e-05,1.78449]
[1779991863021,53.72,73569.4,0.0,-0.98533,1e-05,1.79633]
[1779991863736,53.72,73569.4,0.0,-0.98533,1e-05,1.79633]
[1779991868771,53.72,73567.39,0.0,-0.98535,1e-05,1.79326]
[1779991873806,53.72,73567.53,0.0,-0.98535,1e-05,1.79347]
[1779991878854,53.72,73567.25,0.0,-0.98536,1e-05,1.79304]
[1779991880868,53.72,73561.01,0.0,-0.98545,1e-05,1.78352]
[1779991885901,53.72,73561.03,0.0,-0.98545,1e-05,1.78355]
[1779991889930,53.72,73567.07,0.0,-0.98536,1e-05,1.79277]
[1779991891946,53.72,73572.63,0.0,-0.9853,1e-05,1.79898]
[1779991896980,53.72,73574.67,0.0,-0.98527,1e-05,1.80211]
[1779991902015,53.72,73570.22,0.0,-0.98533,1e-05,1.79528]
[1779991907051,53.72,73571.44,0.0,-0.98531,1e-05,1.79715]
[1779991913090,53.72,73569.12,0.0,-0.98535,1e-05,1.7936]
[1779991918126,53.72,73568.38,0.0,-0.98536,1e-05,1.79247]
[1779991923167,53.72,73568.7,0.0,-0.98535,1e-05,1.79296]
[1779991925175,53.72,73574.59,0.0,-0.98527,1e-05,1.80198]
[1779991930211,53.72,73576.29,0.0,-0.98525,1e-05,1.8046]
[1779991935247,53.72,73574.31,0.0,-0.98527,1e-05,1.80155]
[1779991940284,53.72,73573.64,0.0,-0.98528,1e-05,1.80053]
[1779991945321,53.72,73571.35,0.0,-0.98532,1e-05,1.79701]
[1779991950351,53.72,73570.73,0.0,-0.98532,1e-05,1.79606]
[1779991956394,53.72,73570.37,0.0,-0.98535,1e-05,1.79321]
[1779991961430,53.72,73571.02,0.0,-0.98534,1e-05,1.7942]
[1779991966465,53.72,73565.11,0.0,-0.98542,1e-05,1.78517]
[1779991969487,53.72,73559.25,0.0,-0.98551,1e-05,1.77626]
[1779991972507,53.72,73556.25,0.0,-0.98555,1e-05,1.77171]
[1779991976536,53.72,73568.13,0.0,-0.98538,1e-05,1.78978]
[1779991978552,53.72,73570.39,0.0,-0.98535,1e-05,1.79324]
[1779991983878,53.72,73569.13,0.0,-0.98537,1e-05,1.79131]
[1779991989629,53.72,73567.46,0.0,-0.98539,1e-05,1.78876]
[1779991994661,53.72,73572.21,0.0,-0.98532,1e-05,1.79603]
[1779992000702,53.72,73573.09,0.0,-0.98531,1e-05,1.79737]
[1779992004732,53.72,73567.83,0.0,-0.98538,1e-05,1.78933]
[1779992006745,53.72,73562.76,0.0,-0.98546,1e-05,1.78159]
[1779992011781,53.72,73561.92,0.0,-0.98549,1e-05,1.77802]
[1779992016815,53.72,73560.44,0.0,-0.98551,1e-05,1.77577]
[1779992021851,53.72,73560.44,0.0,-0.98551,1e-05,1.77577]
[1779992026885,53.72,73561.02,0.0,-0.9855,1e-05,1.77666]
[1779992031919,53.72,73560.48,0.0,-0.98551,1e-05,1.77584]
[1779992038970,53.72,73560.63,0.0,-0.9855,1e-05,1.77606]
[1779992042999,53.72,73536.44,0.0,-0.98584,1e-05,1.73962]
[1779992044308,53.72,73527.74,0.0,-0.98596,1e-05,1.72666]
[1779992046019,53.72,73513.23,0.0,-0.98616,1e-05,1.70521]
[1779992047027,53.72,73504.88,0.0,-0.98628,1e-05,1.69296]
[1779992048034,53.72,73504.63,0.0,-0.98628,1e-05,1.69259]
[1779992051055,53.72,73498.94,0.0,-0.98636,1e-05,1.68428]
[1779992053071,53.72,73504.16,0.0,-0.98629,1e-05,1.6919]
[1779992054379,53.72,73508.4,0.0,-0.98623,1e-05,1.69811]
[1779992060123,53.72,73516.27,0.0,-0.98612,1e-05,1.70968]
[1779992061135,53.72,73525.3,0.0,-0.986,1e-05,1.72303]
[1779992066166,53.72,73526.71,0.0,-0.98598,1e-05,1.72513]
[1779992069188,53.72,73532.41,0.0,-0.9859,1e-05,1.73361]
[1779992074224,53.72,73534.01,0.0,-0.9859,1e-05,1.73374]
[1779992077248,53.72,73542.88,0.0,-0.98577,1e-05,1.747]
[1779992082280,53.72,73538.16,0.0,-0.98584,1e-05,1.73993]
[1779992084293,53.72,73532.74,0.0,-0.98591,1e-05,1.73184]
[1779992088321,53.72,73523.39,0.0,-0.98604,1e-05,1.71796]
[1779992093356,53.72,73525.45,0.0,-0.98601,1e-05,1.72101]
[1779992098392,53.72,73528.2,0.0,-0.98598,1e-05,1.72509]
[1779992103433,53.72,73528.91,0.0,-0.98597,1e-05,1.72615]
[1779992104435,53.72,73529.81,0.0,-0.98595,1e-05,1.72748]
[1779992109468,53.72,73530.39,0.0,-0.98595,1e-05,1.72835]
[1779992114509,53.72,73535.56,0.0,-0.98587,1e-05,1.73605]
[1779992119538,53.72,73531.8,0.0,-0.98593,1e-05,1.73044]
[1779992122559,53.72,73528.76,0.0,-0.98597,1e-05,1.72592]
[1779992127594,53.72,73526.27,0.0,-0.986,1e-05,1.72223]
[1779992132632,53.72,73530.08,0.0,-0.98597,1e-05,1.72564]
[1779992133639,53.72,73533.53,0.0,-0.98592,1e-05,1.73077]
[1779992138673,53.72,73536.36,0.0,-0.98588,1e-05,1.73498]
[1779992140687,53.72,73542.69,0.0,-0.98579,1e-05,1.74445]
[1779992145722,53.72,73544.72,0.0,-0.98576,1e-05,1.74749]
[1779992150756,53.72,73553.86,0.0,-0.98564,1e-05,1.76124]
[1779992151763,53.72,73554.06,0.0,-0.98563,1e-05,1.76154]
[1779992156800,53.72,73554.51,0.0,-0.98563,1e-05,1.76222]
[1779992161835,53.72,73560.27,0.0,-0.98555,1e-05,1.77094]
[1779992163849,53.72,73562.96,0.0,-0.98551,1e-05,1.77502]
[1779992168883,53.72,73561.52,0.0,-0.98553,1e-05,1.77283]
[1779992172913,53.72,73571.69,0.0,-0.98538,1e-05,1.78832]
[1779992173921,53.72,73574.21,0.0,-0.98535,1e-05,1.79217]
[1779992176943,53.72,73585.98,0.0,-0.98518,1e-05,1.81025]
[1779992177947,53.72,73592.07,0.0,-0.98509,1e-05,1.81966]
[1779992178953,53.72,73594.33,0.0,-0.98506,1e-05,1.82316]
[1779992183990,53.72,73597.11,0.0,-0.98502,1e-05,1.82747]
[1779992189028,53.72,73600.04,0.0,-0.98497,1e-05,1.83203]
[1779992194066,53.72,73600.33,0.0,-0.98499,1e-05,1.83014]
[1779992198094,53.72,73595.56,0.0,-0.98506,1e-05,1.82273]
[1779992203131,53.72,73595.92,0.0,-0.98505,1e-05,1.82329]
[1779992207166,53.72,73605.2,0.0,-0.98492,1e-05,1.83773]
[1779992208172,53.72,73605.33,0.0,-0.98492,1e-05,1.83793]
[1779992212199,53.72,73611.49,0.0,-0.98482,1e-05,1.84756]
[1779992214228,53.72,73615.44,0.0,-0.98477,1e-05,1.85376]
[1779992219269,53.72,73625.02,0.0,-0.98462,1e-05,1.86886]
[1779992220280,53.72,73633.98,0.0,-0.98449,2e-05,1.88307]
[1779992221283,53.72,73625.12,0.0,-0.98462,1e-05,1.86902]
[1779992222300,53.72,73615.34,0.0,-0.98477,1e-05,1.8536]
[1779992223305,53.72,73611.58,0.0,-0.98482,1e-05,1.8477]
[1779992225579,53.72,73626.16,0.0,-0.98461,1e-05,1.87066]
[1779992226319,53.72,73626.16,0.0,-0.98461,1e-05,1.87066]
[1779992229342,53.72,73629.65,0.0,-0.98455,1e-05,1.87619]
[1779992232361,53.72,73622.59,0.0,-0.98466,1e-05,1.86502]
[1779992234376,53.72,73608.42,0.0,-0.98487,1e-05,1.84276]
[1779992235650,53.72,73597.6,0.0,-0.98503,1e-05,1.8259]
[1779992236389,53.72,73597.43,0.0,-0.98503,1e-05,1.82563]
[1779992240422,53.72,73603.22,0.0,-0.98495,1e-05,1.83464]
[1779992243447,53.72,73597.34,0.0,-0.98503,1e-05,1.82549]
[1779992248482,53.72,73592.42,0.0,-0.9851,1e-05,1.81787]
[1779992253523,53.72,73586.71,0.0,-0.9852,1e-05,1.80673]
[1779992258558,53.72,73581.89,0.0,-0.98527,1e-05,1.79932]
[1779992264598,53.72,73580.75,0.0,-0.98529,1e-05,1.79757]
[1779992269634,53.72,73577.3,0.0,-0.98534,1e-05,1.79228]
[1779992270640,53.72,73568.75,0.0,-0.98546,1e-05,1.77923]
[1779992271647,53.72,73567.79,0.0,-0.98548,1e-05,1.77777]
[1779992276685,53.72,73568.39,0.0,-0.98547,1e-05,1.77869]
[1779992281720,53.72,73563.76,0.0,-0.98553,1e-05,1.77165]
[1779992286752,53.72,73562.51,0.0,-0.98555,1e-05,1.76976]
[1779992290779,53.72,73557.05,0.0,-0.98563,1e-05,1.7615]
[1779992292794,53.72,73550.15,0.0,-0.98572,1e-05,1.7511]
[1779992296093,53.72,73546.03,0.0,-0.98578,1e-05,1.74492]
[1779992299843,53.72,73536.96,0.0,-0.98591,1e-05,1.73137]
[1779992306164,53.72,73540.76,0.0,-0.98586,1e-05,1.73703]
[1779992311929,53.72,73543.91,0.0,-0.98583,1e-05,1.73948]
[1779992316968,53.72,73546.12,0.0,-0.9858,1e-05,1.74279]
[1779992322002,53.72,73546.61,0.0,-0.98579,1e-05,1.74352]
[1779992326305,53.72,73551.87,0.0,-0.98572,1e-05,1.75141]
[1779992328044,53.72,73560.16,0.0,-0.9856,1e-05,1.76391]
[1779992329052,53.72,73563.01,0.0,-0.98556,1e-05,1.76823]
[1779992331066,53.72,73565.07,0.0,-0.98553,1e-05,1.77135]
[1779992336374,53.72,73564.66,0.0,-0.98554,1e-05,1.77073]
[1779992342144,53.72,73551.89,0.0,-0.98572,1e-05,1.75144]
[1779992344158,53.72,73544.48,0.0,-0.98582,1e-05,1.74033]
[1779992349192,53.72,73545.67,0.0,-0.9858,1e-05,1.74211]
[1779992354230,53.72,73547.56,0.0,-0.98578,1e-05,1.74494]
[1779992358257,53.72,73536.51,0.0,-0.98593,1e-05,1.72844]
[1779992359263,53.72,73527.3,0.0,-0.98606,1e-05,1.71478]
[1779992362285,53.72,73520.4,0.0,-0.98615,1e-05,1.7046]
[1779992363300,53.72,73513.39,0.0,-0.98625,1e-05,1.69431]
[1779992368326,53.72,73511.17,0.0,-0.98628,1e-05,1.69106]
[1779992373363,53.72,73511.38,0.0,-0.98629,1e-05,1.68914]
[1779992378398,53.72,73509.13,0.0,-0.98632,1e-05,1.68586]
[1779992382425,53.72,73503.79,0.0,-0.9864,1e-05,1.67808]
[1779992387461,53.72,73505.39,0.0,-0.98637,1e-05,1.6804]
[1779992391488,53.72,73498.82,0.0,-0.98646,1e-05,1.67086]
[1779992396797,53.72,73497.15,0.0,-0.98648,1e-05,1.66844]
[1779992402567,53.72,73496.39,0.0,-0.98649,1e-05,1.66734]
[1779992406597,53.72,73507.06,0.0,-0.98635,1e-05,1.68284]
[1779992409618,53.72,73512.32,0.0,-0.98628,1e-05,1.69052]
[1779992414653,53.72,73510.04,0.0,-0.98631,1e-05,1.68718]
[1779992419696,53.72,73493.41,0.0,-0.98653,1e-05,1.66304]
[1779992420696,53.72,73494.74,0.0,-0.98652,1e-05,1.66496]
[1779992425731,53.72,73492.07,0.0,-0.98655,1e-05,1.6611]
[1779992430766,53.72,73491.0,0.0,-0.98657,1e-05,1.65956]
[1779992435801,53.72,73490.76,0.0,-0.98659,1e-05,1.65702]
[1779992440839,53.72,73490.89,0.0,-0.98659,1e-05,1.65721]
[1779992443858,53.72,73485.82,0.0,-0.98665,1e-05,1.64992]
[1779992447887,53.72,73492.18,0.0,-0.98657,1e-05,1.65907]
[1779992452921,53.72,73491.86,0.0,-0.98657,1e-05,1.6586]
[1779992457955,53.72,73489.78,0.0,-0.9866,1e-05,1.65561]
[1779992462992,53.72,73490.13,0.0,-0.9866,1e-05,1.65611]
[1779992468042,53.72,73491.34,0.0,-0.98658,1e-05,1.65786]
[1779992475091,53.72,73495.53,0.0,-0.98652,1e-05,1.6639]
[1779992477384,53.72,73504.46,0.0,-0.9864,1e-05,1.67684]
[1779992483147,53.72,73503.55,0.0,-0.98642,1e-05,1.67552]
[1779992485161,53.72,73509.97,0.0,-0.98633,1e-05,1.68486]
[1779992487455,53.72,73525.92,0.0,-0.98611,1e-05,1.70826]
[1779992489188,53.72,73529.2,0.0,-0.98607,1e-05,1.7131]
[1779992494229,53.72,73534.47,0.0,-0.98601,1e-05,1.71866]
[1779992499265,53.72,73539.95,0.0,-0.98594,1e-05,1.72679]
[1779992504300,53.72,73541.57,0.0,-0.98591,1e-05,1.72921]
[1779992511354,53.72,73543.49,0.0,-0.98589,1e-05,1.73207]
[1779992513371,53.72,73551.78,0.0,-0.98577,1e-05,1.74446]
[1779992514378,53.72,73562.57,0.0,-0.98562,1e-05,1.7607]
[1779992515385,53.72,73566.74,0.0,-0.98556,1e-05,1.76701]
[1779992520420,53.72,73565.42,0.0,-0.98558,1e-05,1.76501]
[1779992525456,53.72,73566.13,0.0,-0.98557,1e-05,1.76608]
[1779992530490,53.72,73566.2,0.0,-0.98557,1e-05,1.76619]
[1779992535526,53.72,73565.11,0.0,-0.98559,1e-05,1.76454]
[1779992540559,53.72,73563.01,0.0,-0.98562,1e-05,1.76137]
[1779992545596,53.72,73561.53,0.0,-0.98564,1e-05,1.75913]
[1779992550632,53.72,73560.66,0.0,-0.98565,1e-05,1.75782]
[1779992555668,53.72,73560.38,0.0,-0.98567,1e-05,1.75512]
[1779992562714,53.72,73560.98,0.0,-0.98566,1e-05,1.75602]
[1779992565735,53.72,73558.01,0.0,-0.9857,1e-05,1.75155]
[1779992566742,53.72,73548.24,0.0,-0.98584,1e-05,1.7369]
[1779992568041,53.72,73547.35,0.0,-0.98585,1e-05,1.73557]
[1779992572785,53.72,73525.51,0.0,-0.98615,1e-05,1.70318]
[1779992573802,53.72,73526.96,0.0,-0.98613,1e-05,1.70532]
[1779992575811,53.72,73514.31,0.0,-0.98631,1e-05,1.68676]
[1779992576820,53.72,73514.36,0.0,-0.9863,1e-05,1.68683]
[1779992580847,53.72,73509.05,0.0,-0.98638,1e-05,1.67909]
[1779992585882,53.72,73505.66,0.0,-0.98642,1e-05,1.67416]
[1779992587896,53.72,73499.24,0.0,-0.98651,1e-05,1.66486]
[1779992593943,53.72,73505.59,0.0,-0.98642,1e-05,1.67406]
[1779992595958,53.72,73499.66,0.0,-0.9865,1e-05,1.66547]
[1779992596974,53.72,73496.56,0.0,-0.98654,1e-05,1.66099]
[1779992598987,53.72,73488.8,0.0,-0.98665,1e-05,1.64982]
[1779992604031,53.72,73490.78,0.0,-0.98662,1e-05,1.65266]
[1779992609068,53.72,73492.39,0.0,-0.9866,1e-05,1.65498]
[1779992614106,53.72,73494.06,0.0,-0.98659,1e-05,1.65519]
[1779992619143,53.72,73493.13,0.0,-0.98661,1e-05,1.65385]
[1779992624176,53.72,73494.01,0.0,-0.9866,1e-05,1.65512]
[1779992629211,53.72,73494.86,0.0,-0.98658,1e-05,1.65634]
[1779992634249,53.72,73495.88,0.0,-0.98657,1e-05,1.65781]
[1779992641300,53.72,73495.93,0.0,-0.98657,1e-05,1.65788]
[1779992646330,53.72,73494.49,0.0,-0.98659,1e-05,1.65581]
[1779992651367,53.72,73497.6,0.0,-0.98655,1e-05,1.66029]
[1779992653378,53.72,73506.82,0.0,-0.98642,1e-05,1.67364]
[1779992654387,53.72,73507.98,0.0,-0.98641,1e-05,1.67532]
[1779992659425,53.72,73509.03,0.0,-0.98639,1e-05,1.67685]
[1779992664458,53.72,73508.97,0.0,-0.98639,1e-05,1.67676]
[1779992669492,53.72,73509.31,0.0,-0.98639,1e-05,1.67726]
[1779992675535,53.72,73511.96,0.0,-0.98637,1e-05,1.6789]
[1779992680569,53.72,73511.72,0.0,-0.98638,1e-05,1.67855]
[1779992687618,53.72,73512.03,0.0,-0.98637,1e-05,1.679]
[1779992692654,53.72,73512.82,0.0,-0.98636,1e-05,1.68015]
[1779992695677,53.72,73521.43,0.0,-0.98624,1e-05,1.69273]
[1779992696684,53.72,73529.01,0.0,-0.98614,1e-05,1.70386]
[1779992697690,53.72,73531.38,0.0,-0.98611,1e-05,1.70736]
[1779992702727,53.72,73532.78,0.0,-0.98609,1e-05,1.70942]
[1779992707760,53.72,73536.2,0.0,-0.98604,1e-05,1.71448]
[1779992710780,53.72,73547.22,0.0,-0.98589,1e-05,1.73085]
[1779992715816,53.72,73547.44,0.0,-0.98589,1e-05,1.73118]
[1779992720852,53.72,73546.89,0.0,-0.98589,1e-05,1.73036]
[1779992725887,53.72,73546.6,0.0,-0.9859,1e-05,1.72992]
[1779992730922,53.72,73542.68,0.0,-0.98595,1e-05,1.72409]
[1779992735959,53.72,73544.24,0.0,-0.98595,1e-05,1.72415]
[1779992737971,53.72,73532.63,0.0,-0.98611,1e-05,1.70696]
[1779992742000,53.72,73526.84,0.0,-0.98619,1e-05,1.69843]
[1779992743008,53.72,73516.48,0.0,-0.98633,1e-05,1.68327]
[1779992748050,53.72,73515.09,0.0,-0.98635,1e-05,1.68124]
[1779992753085,53.72,73515.88,0.0,-0.98634,1e-05,1.68239]
[1779992758120,53.72,73517.31,0.0,-0.98632,1e-05,1.68448]
[1779992760134,53.72,73521.88,0.0,-0.98626,1e-05,1.69116]
[1779992765169,53.72,73520.98,0.0,-0.98627,1e-05,1.68984]
[1779992768192,53.72,73527.78,0.0,-0.98617,1e-05,1.69982]
[1779992773225,53.72,73527.25,0.0,-0.98618,1e-05,1.69904]
[1779992778261,53.72,73528.96,0.0,-0.98616,1e-05,1.70155]
[1779992783295,53.72,73527.06,0.0,-0.98618,1e-05,1.69876]
[1779992787325,53.72,73532.79,0.0,-0.98611,1e-05,1.70719]
[1779992792362,53.72,73532.95,0.0,-0.98612,1e-05,1.70519]
[1779992799716,53.72,73532.94,0.0,-0.98612,1e-05,1.70518]
[1779992805455,53.72,73532.94,0.0,-0.98612,1e-05,1.70518]
[1779992810489,53.72,73532.71,0.0,-0.98613,1e-05,1.70484]
[1779992815528,53.72,73533.39,0.0,-0.98612,1e-05,1.70584]
[1779992821566,53.72,73533.72,0.0,-0.98611,1e-05,1.70633]
[1779992826602,53.72,73534.11,0.0,-0.98611,1e-05,1.7069]
[1779992831636,53.72,73534.0,0.0,-0.98611,1e-05,1.70674]
[1779992836677,53.72,73540.82,0.0,-0.98601,1e-05,1.71682]
[1779992837679,53.72,73547.47,0.0,-0.98592,1e-05,1.7267]
[1779992838687,53.72,73549.36,0.0,-0.9859,1e-05,1.72952]
[1779992843721,53.72,73551.28,0.0,-0.98587,1e-05,1.73238]
[1779992848756,53.72,73551.49,0.0,-0.98587,1e-05,1.73269]
[1779992850070,53.72,73543.98,0.0,-0.98597,1e-05,1.72151]
[1779992853792,53.72,73534.57,0.0,-0.98612,1e-05,1.70534]
[1779992854800,53.72,73534.31,0.0,-0.98612,1e-05,1.70495]
[1779992860140,53.72,73534.7,0.0,-0.98612,1e-05,1.70553]
[1779992865880,53.72,73535.49,0.0,-0.9861,1e-05,1.70669]
[1779992868899,53.72,73529.13,0.0,-0.98619,1e-05,1.69733]
[1779992873935,53.72,73530.47,0.0,-0.98617,1e-05,1.6993]
[1779992878969,53.72,73526.47,0.0,-0.98623,1e-05,1.69343]
[1779992880281,53.72,73513.74,0.0,-0.9864,1e-05,1.67484]
[1779992881990,53.72,73509.04,0.0,-0.98646,1e-05,1.66802]
[1779992884004,53.72,73516.04,0.0,-0.98637,1e-05,1.67819]
[1779992885010,53.72,73524.45,0.0,-0.98626,1e-05,1.69047]
[1779992889039,53.72,73515.46,0.0,-0.98638,1e-05,1.67734]
[1779992893067,53.72,73511.25,0.0,-0.98643,1e-05,1.67122]
[1779992898102,53.72,73507.71,0.0,-0.98648,1e-05,1.66609]
[1779992906158,53.72,73507.25,0.0,-0.98649,1e-05,1.66543]
[1779992912201,53.72,73504.38,0.0,-0.98654,1e-05,1.65907]
[1779992913209,53.72,73496.11,0.0,-0.98665,1e-05,1.64717]
[1779992918243,53.72,73493.12,0.0,-0.98669,1e-05,1.64289]
[1779992923278,53.72,73497.01,0.0,-0.98664,1e-05,1.64847]
[1779992928313,53.72,73495.61,0.0,-0.98666,1e-05,1.64646]
[1779992932351,53.72,73484.34,0.0,-0.98681,1e-05,1.63035]
[1779992933353,53.72,73482.84,0.0,-0.98683,1e-05,1.62822]
[1779992938388,53.72,73482.71,0.0,-0.98683,1e-05,1.62803]
[1779992943423,53.72,73482.74,0.0,-0.98683,1e-05,1.62808]
[1779992948460,53.72,73478.53,0.0,-0.98688,1e-05,1.6221]
[1779992951480,53.72,73472.57,0.0,-0.98696,1e-05,1.61366]
[1779992956514,53.72,73473.82,0.0,-0.98695,1e-05,1.61543]
[1779992957523,53.72,73479.13,0.0,-0.98688,1e-05,1.62295]
[1779992958528,53.72,73479.8,0.0,-0.98687,1e-05,1.6239]
[1779992963564,53.72,73479.63,0.0,-0.98687,1e-05,1.62366]
[1779992968600,53.72,73477.91,0.0,-0.98689,1e-05,1.62122]
[1779992973635,53.72,73480.78,0.0,-0.98687,1e-05,1.62312]
[1779992978669,53.72,73481.52,0.0,-0.98686,1e-05,1.62417]
[1779992984711,53.72,73481.62,0.0,-0.98686,1e-05,1.62431]
[1779992989755,53.72,73481.74,0.0,-0.98686,1e-05,1.62448]
[1779992994789,53.72,73481.57,0.0,-0.98686,1e-05,1.62424]
[1779993001133,53.72,73487.65,0.0,-0.98678,1e-05,1.63289]
[1779993002843,53.72,73491.8,0.0,-0.98673,1e-05,1.63881]
[1779993004862,53.72,73504.43,0.0,-0.98656,1e-05,1.65695]
[1779993005887,53.72,73509.78,0.0,-0.98649,1e-05,1.66467]
[1779993006877,53.72,73507.4,0.0,-0.98652,1e-05,1.66123]
[1779993011913,53.72,73507.11,0.0,-0.98652,1e-05,1.66081]
[1779993012920,53.72,73501.22,0.0,-0.9866,1e-05,1.65232]
[1779993013928,53.72,73502.03,0.0,-0.98659,1e-05,1.65349]
[1779993017957,53.72,73495.87,0.0,-0.98667,1e-05,1.64464]
[1779993022990,53.72,73497.71,0.0,-0.98665,1e-05,1.64728]
[1779993028025,53.72,73495.33,0.0,-0.98668,1e-05,1.64387]
[1779993033059,53.72,73494.34,0.0,-0.98671,1e-05,1.64026]
[1779993038094,53.72,73495.33,0.0,-0.9867,1e-05,1.64168]
[1779993041445,53.72,73480.92,0.0,-0.98689,1e-05,1.62115]
[1779993043130,53.72,73478.76,0.0,-0.98691,1e-05,1.61809]
[1779993046151,53.72,73476.51,0.0,-0.98694,1e-05,1.61491]
[1779993050179,53.72,73472.91,0.0,-0.98699,1e-05,1.60982]
[1779993054207,53.72,73479.24,0.0,-0.98691,1e-05,1.61877]
[1779993055214,53.72,73486.09,0.0,-0.98682,1e-05,1.62849]
[1779993056222,53.72,73487.95,0.0,-0.98679,1e-05,1.63114]
[1779993059242,53.72,73493.16,0.0,-0.98673,1e-05,1.63857]
[1779993064277,53.72,73494.1,0.0,-0.98671,1e-05,1.63992]
[1779993069310,53.72,73495.18,0.0,-0.9867,1e-05,1.64146]
[1779993072339,53.72,73504.96,0.0,-0.98657,1e-05,1.65551]
[1779993073341,53.72,73511.56,0.0,-0.98648,1e-05,1.66504]
[1779993074351,53.72,73512.61,0.0,-0.98647,1e-05,1.66656]
[1779993079381,53.72,73512.63,0.0,-0.98647,1e-05,1.66659]
[1779993084416,53.72,73513.49,0.0,-0.98646,1e-05,1.66784]
[1779993089452,53.72,73512.16,0.0,-0.98647,1e-05,1.66591]
[1779993091467,53.72,73524.19,0.0,-0.98633,1e-05,1.68118]
[1779993096501,53.72,73524.41,0.0,-0.98633,1e-05,1.6815]
[1779993101536,53.72,73523.05,0.0,-0.98634,1e-05,1.67952]
[1779993103566,53.72,73516.71,0.0,-0.98643,1e-05,1.6703]
[1779993104561,53.72,73500.88,0.0,-0.98664,1e-05,1.64744]
[1779993105570,53.72,73503.5,0.0,-0.98661,1e-05,1.65121]
[1779993110603,53.72,73504.86,0.0,-0.98659,1e-05,1.65317]
[1779993115638,53.72,73504.82,0.0,-0.98659,1e-05,1.65311]
[1779993117654,53.72,73499.22,0.0,-0.98666,1e-05,1.64506]
[1779993122689,53.72,73504.35,0.0,-0.98659,1e-05,1.65243]
[1779993123695,53.72,73512.16,0.0,-0.98649,1e-05,1.6637]
[1779993124701,53.72,73512.42,0.0,-0.98649,1e-05,1.66408]
[1779993128729,53.72,73520.71,0.0,-0.98638,1e-05,1.67611]
[1779993129736,53.72,73520.85,0.0,-0.98637,1e-05,1.67632]
[1779993134771,53.72,73521.35,0.0,-0.98637,1e-05,1.67704]
[1779993139806,53.72,73520.91,0.0,-0.98637,1e-05,1.6764]
[1779993144842,53.72,73520.48,0.0,-0.98638,1e-05,1.67578]
[1779993149877,53.72,73515.68,0.0,-0.98644,1e-05,1.6688]
[1779993154914,53.72,73513.19,0.0,-0.98649,1e-05,1.66299]
[1779993159952,53.72,73516.94,0.0,-0.98644,1e-05,1.66842]
[1779993164988,53.72,73515.3,0.0,-0.98647,1e-05,1.66604]
[1779993172359,53.72,73512.08,0.0,-0.98651,1e-05,1.66138]
[1779993178075,53.72,73502.49,0.0,-0.98664,1e-05,1.64756]
[1779993180090,53.72,73502.7,0.0,-0.98663,1e-05,1.64786]
[1779993185134,53.72,73504.22,0.0,-0.98661,1e-05,1.65005]
[1779993190161,53.72,73501.17,0.0,-0.98665,1e-05,1.64567]
[1779993195195,53.72,73501.28,0.0,-0.98665,1e-05,1.64582]
[1779993200232,53.72,73502.22,0.0,-0.98664,1e-05,1.64717]
[1779993206274,53.72,73502.21,0.0,-0.98664,1e-05,1.64716]
[1779993211309,53.72,73504.21,0.0,-0.98663,1e-05,1.64784]
[1779993216345,53.72,73505.17,0.0,-0.98662,1e-05,1.64922]
[1779993219367,53.72,73515.28,0.0,-0.98648,1e-05,1.6638]
[1779993221379,53.72,73517.35,0.0,-0.98646,1e-05,1.6668]
[1779993226414,53.72,73513.6,0.0,-0.98651,1e-05,1.66137]
[1779993231448,53.72,73514.53,0.0,-0.98649,1e-05,1.66272]
[1779993236484,53.72,73514.63,0.0,-0.98649,1e-05,1.66286]
[1779993241519,53.72,73513.23,0.0,-0.98651,1e-05,1.66084]
[1779993246554,53.72,73515.18,0.0,-0.98648,1e-05,1.66366]
[1779993250584,53.72,73523.19,0.0,-0.98638,1e-05,1.67528]
[1779993251590,53.72,73526.13,0.0,-0.98634,1e-05,1.67957]
[1779993256624,53.72,73529.82,0.0,-0.98629,1e-05,1.68495]
[1779993262668,53.72,73534.22,0.0,-0.98623,1e-05,1.6914]
[1779993267704,53.72,73532.96,0.0,-0.98624,1e-05,1.68955]
[1779993270726,53.72,73542.82,0.0,-0.98611,1e-05,1.70404]
[1779993271733,53.72,73548.71,0.0,-0.98605,1e-05,1.7105]
[1779993272741,53.72,73552.51,0.0,-0.98599,1e-05,1.71613]
[1779993274757,53.72,73560.5,0.0,-0.98588,1e-05,1.72801]
[1779993275759,53.72,73566.78,0.0,-0.9858,1e-05,1.7374]
[1779993277774,53.72,73568.28,0.0,-0.98577,1e-05,1.73964]
[1779993280796,53.72,73573.96,0.0,-0.98569,1e-05,1.74818]
[1779993281802,53.72,73574.01,0.0,-0.98569,1e-05,1.74825]
[1779993286838,53.72,73577.55,0.0,-0.98564,1e-05,1.75359]
[1779993292880,53.72,73574.69,0.0,-0.98568,1e-05,1.74928]
[1779993295901,53.72,73568.46,0.0,-0.98577,1e-05,1.73991]
[1779993297914,53.72,73565.39,0.0,-0.98581,1e-05,1.73532]
[1779993300937,53.72,73555.2,0.0,-0.98596,1e-05,1.72012]
[1779993301944,53.72,73540.9,0.0,-0.98615,1e-05,1.69897]
[1779993302952,53.72,73540.75,0.0,-0.98616,1e-05,1.69875]
[1779993307988,53.72,73540.29,0.0,-0.98616,1e-05,1.69807]
[1779993313363,53.72,73539.84,0.0,-0.98617,1e-05,1.69741]
[1779993319070,53.72,73540.28,0.0,-0.98616,1e-05,1.69806]
[1779993324105,53.72,73541.43,0.0,-0.98615,1e-05,1.69975]
[1779993329140,53.72,73539.03,0.0,-0.98618,1e-05,1.69622]
[1779993330147,53.72,73531.05,0.0,-0.98629,1e-05,1.68452]
[1779993331153,53.72,73530.62,0.0,-0.98631,1e-05,1.68167]
[1779993336190,53.72,73532.75,0.0,-0.98628,1e-05,1.68478]
[1779993341223,53.72,73532.82,0.0,-0.98628,1e-05,1.68488]
[1779993342232,53.72,73520.23,0.0,-0.98645,1e-05,1.66655]
[1779993343574,53.72,73510.86,0.0,-0.98658,1e-05,1.65301]
[1779993344245,53.72,73510.86,0.0,-0.98658,1e-05,1.65301]
[1779993349295,53.72,73508.92,0.0,-0.9866,1e-05,1.65021]
[1779993353645,53.72,73516.77,0.0,-0.9865,1e-05,1.66154]
[1779993354327,53.72,73516.77,0.0,-0.9865,1e-05,1.66154]
[1779993359359,53.72,73514.75,0.0,-0.98653,1e-05,1.65862]
[1779993364395,53.72,73514.65,0.0,-0.98653,1e-05,1.65847]
[1779993368423,53.72,73504.76,0.0,-0.98666,1e-05,1.64424]
[1779993369431,53.72,73503.41,0.0,-0.98668,1e-05,1.6423]
[1779993374465,53.72,73502.42,0.0,-0.98669,1e-05,1.64088]
[1779993379502,53.72,73502.35,0.0,-0.98669,1e-05,1.64078]
[1779993381514,53.72,73512.88,0.0,-0.98655,1e-05,1.65592]
[1779993382522,53.72,73514.0,0.0,-0.98654,1e-05,1.65753]
[1779993387556,53.72,73516.03,0.0,-0.98651,1e-05,1.66047]
[1779993392593,53.72,73516.25,0.0,-0.98652,1e-05,1.65858]
[1779993395613,53.72,73511.06,0.0,-0.98659,1e-05,1.65109]
[1779993397626,53.72,73507.39,0.0,-0.98664,1e-05,1.64582]
[1779993402668,53.72,73506.94,0.0,-0.98665,1e-05,1.64517]
[1779993407697,53.72,73509.03,0.0,-0.98662,1e-05,1.64817]
[1779993412732,53.72,73507.44,0.0,-0.98664,1e-05,1.64589]
[1779993417767,53.72,73507.03,0.0,-0.98665,1e-05,1.6453]
[1779993422802,53.72,73506.82,0.0,-0.98665,1e-05,1.645]
[1779993426837,53.72,73513.49,0.0,-0.98656,1e-05,1.65459]
[1779993427843,53.72,73514.9,0.0,-0.98654,1e-05,1.65663]
[1779993432879,53.72,73511.49,0.0,-0.98659,1e-05,1.65171]
[1779993437914,53.72,73512.2,0.0,-0.98658,1e-05,1.65273]
[1779993442951,53.72,73507.6,0.0,-0.98664,1e-05,1.64612]
[1779993446981,53.72,73499.14,0.0,-0.98675,1e-05,1.634]
[1779993447990,53.72,73499.24,0.0,-0.98675,1e-05,1.63415]
[1779993453028,53.72,73500.1,0.0,-0.98675,1e-05,1.63319]
[1779993458063,53.72,73490.61,0.0,-0.98688,1e-05,1.61969]
[1779993459069,53.72,73488.18,0.0,-0.98691,1e-05,1.61624]
[1779993464104,53.72,73490.24,0.0,-0.98688,1e-05,1.61916]
[1779993469140,53.72,73484.57,0.0,-0.98696,1e-05,1.61114]
[1779993470146,53.72,73478.89,0.0,-0.98703,1e-05,1.60313]
[1779993471153,53.72,73480.02,0.0,-0.98702,1e-05,1.60472]
[1779993476188,53.72,73479.59,0.0,-0.98702,1e-05,1.60412]
[1779993481226,53.72,73480.52,0.0,-0.98701,1e-05,1.60543]
[1779993482231,53.72,73486.24,0.0,-0.98694,1e-05,1.6135]
[1779993483238,53.72,73489.24,0.0,-0.9869,1e-05,1.61774]
[1779993486261,53.72,73499.21,0.0,-0.98677,1e-05,1.63192]
[1779993487265,53.72,73507.52,0.0,-0.98666,1e-05,1.64381]
[1779993488272,53.72,73510.48,0.0,-0.98662,1e-05,1.64806]
[1779993493316,53.72,73520.11,0.0,-0.98649,1e-05,1.66195]
[1779993494632,53.72,73521.57,0.0,-0.98647,1e-05,1.66406]
[1779993500370,53.72,73517.85,0.0,-0.98652,1e-05,1.65868]
[1779993501379,53.72,73512.54,0.0,-0.98659,1e-05,1.65102]
[1779993502385,53.72,73509.99,0.0,-0.98662,1e-05,1.64735]
[1779993507419,53.72,73508.38,0.0,-0.98664,1e-05,1.64504]
[1779993512456,53.72,73512.79,0.0,-0.9866,1e-05,1.64918]
[1779993514774,53.72,73505.83,0.0,-0.9867,1e-05,1.63919]
[1779993516486,53.72,73494.58,0.0,-0.98684,1e-05,1.62315]
[1779993517489,53.72,73491.29,0.0,-0.98689,1e-05,1.61848]
[1779993520511,53.72,73483.4,0.0,-0.98699,1e-05,1.60732]
[1779993525545,53.72,73483.74,0.0,-0.98699,1e-05,1.6078]
[1779993531588,53.72,73483.63,0.0,-0.98699,1e-05,1.60765]
[1779993536630,53.72,73481.57,0.0,-0.98701,1e-05,1.60474]
[1779993540654,53.72,73475.64,0.0,-0.98709,1e-05,1.59641]
[1779993545684,53.72,73477.06,0.0,-0.98707,1e-05,1.5984]
[1779993550720,53.72,73482.05,0.0,-0.98701,1e-05,1.60542]
[1779993551729,53.72,73485.33,0.0,-0.98696,1e-05,1.61005]
[1779993556763,53.72,73483.17,0.0,-0.98699,1e-05,1.607]
[1779993561797,53.72,73478.61,0.0,-0.98705,1e-05,1.60058]
[1779993566832,53.72,73479.43,0.0,-0.98704,1e-05,1.60173]
[1779993570859,53.72,73487.66,0.0,-0.98693,1e-05,1.61334]
[1779993575895,53.72,73486.38,0.0,-0.98697,1e-05,1.60936]
[1779993580931,53.72,73485.8,0.0,-0.98698,1e-05,1.60854]
[1779993585966,53.72,73485.63,0.0,-0.98698,1e-05,1.6083]
[1779993591001,53.72,73485.76,0.0,-0.98698,1e-05,1.60849]
[1779993596037,53.72,73485.32,0.0,-0.98698,1e-05,1.60787]
[1779993601071,53.72,73484.08,0.0,-0.987,1e-05,1.60612]
[1779993603085,53.72,73476.51,0.0,-0.9871,1e-05,1.59548]
[1779993604102,53.72,73477.45,0.0,-0.98708,1e-05,1.5968]
[1779993609129,53.72,73478.35,0.0,-0.98707,1e-05,1.59806]
[1779993615170,53.72,73477.11,0.0,-0.98709,1e-05,1.59632]
[1779993618196,53.72,73485.83,0.0,-0.98698,1e-05,1.60859]
[1779993619201,53.72,73489.98,0.0,-0.98692,1e-05,1.61445]
[1779993624242,53.72,73485.22,0.0,-0.98698,1e-05,1.60772]
[1779993629268,53.72,73479.08,0.0,-0.98706,1e-05,1.59908]
[1779993630275,53.72,73475.44,0.0,-0.98711,1e-05,1.59398]
[1779993635310,53.72,73479.02,0.0,-0.98708,1e-05,1.59684]
[1779993640352,53.72,73480.78,0.0,-0.98706,1e-05,1.59931]
[1779993646390,53.72,73481.5,0.0,-0.98705,1e-05,1.60033]
[1779993651424,53.72,73482.14,0.0,-0.98704,1e-05,1.60123]
[1779993656460,53.72,73483.69,0.0,-0.98702,1e-05,1.60341]
[1779993661495,53.72,73484.04,0.0,-0.98702,1e-05,1.6039]
[1779993666528,53.72,73487.04,0.0,-0.98698,1e-05,1.60813]
[1779993671565,53.72,73485.49,0.0,-0.987,1e-05,1.60594]
[1779993675917,53.72,73480.11,0.0,-0.98707,1e-05,1.59837]
[1779993681635,53.72,73478.2,0.0,-0.98709,1e-05,1.59569]
[1779993685988,53.72,73484.61,0.0,-0.98701,1e-05,1.6047]
[1779993691704,53.72,73486.35,0.0,-0.987,1e-05,1.60499]
[1779993693724,53.72,73512.85,0.0,-0.98665,1e-05,1.64267]
[1779993694726,53.72,73519.49,0.0,-0.98657,1e-05,1.65222]
[1779993699761,53.72,73517.27,0.0,-0.9866,1e-05,1.64902]
[1779993704795,53.72,73514.24,0.0,-0.98664,1e-05,1.64466]
[1779993709830,53.72,73519.06,0.0,-0.98657,1e-05,1.6516]
[1779993714866,53.72,73521.3,0.0,-0.98654,1e-05,1.65483]
[1779993719900,53.72,73526.48,0.0,-0.98647,1e-05,1.66232]
[1779993724938,53.72,73525.19,0.0,-0.98649,1e-05,1.66045]
[1779993729972,53.72,73526.16,0.0,-0.98648,1e-05,1.66185]
[1779993735012,53.72,73524.17,0.0,-0.9865,1e-05,1.65897]
[1779993740046,53.72,73524.5,0.0,-0.9865,1e-05,1.65945]
[1779993743066,53.72,73519.39,0.0,-0.98657,1e-05,1.65207]
[1779993749108,53.72,73516.05,0.0,-0.98661,1e-05,1.64727]
[1779993750115,53.72,73509.36,0.0,-0.9867,1e-05,1.63767]
[1779993755150,53.72,73506.48,0.0,-0.98676,1e-05,1.63136]
[1779993761192,53.72,73505.46,0.0,-0.98677,1e-05,1.6299]
[1779993766228,53.72,73507.62,0.0,-0.98674,1e-05,1.63299]
[1779993771264,53.72,73500.09,0.0,-0.98684,1e-05,1.62226]
[1779993773276,53.72,73493.65,0.0,-0.98692,1e-05,1.61313]
[1779993777303,53.72,73501.28,0.0,-0.98682,1e-05,1.62395]
[1779993779317,53.72,73498.87,0.0,-0.98686,1e-05,1.62053]
[1779993784353,53.72,73498.02,0.0,-0.98687,1e-05,1.61932]
[1779993786368,53.72,73489.93,0.0,-0.98697,1e-05,1.60787]
[1779993789389,53.72,73488.24,0.0,-0.98699,1e-05,1.60549]
[1779993794424,53.72,73489.87,0.0,-0.98697,1e-05,1.60779]
[1779993799460,53.72,73489.88,0.0,-0.98697,1e-05,1.6078]
[1779993804506,53.72,73490.06,0.0,-0.98697,1e-05,1.60805]
[1779993809539,53.72,73489.43,0.0,-0.98698,1e-05,1.60717]
[1779993814578,53.72,73491.17,0.0,-0.98697,1e-05,1.60745]
[1779993818604,53.72,73499.7,0.0,-0.98686,1e-05,1.61953]
[1779993823640,53.72,73497.49,0.0,-0.98689,1e-05,1.61639]
[1779993828675,53.72,73500.67,0.0,-0.98685,1e-05,1.6209]
[1779993833722,53.72,73500.9,0.0,-0.98685,1e-05,1.62123]
[1779993838749,53.72,73501.55,0.0,-0.98684,1e-05,1.62215]
[1779993843780,53.72,73504.54,0.0,-0.9868,1e-05,1.62641]
[1779993849822,53.72,73502.86,0.0,-0.98682,1e-05,1.62402]
[1779993854857,53.72,73502.72,0.0,-0.98682,1e-05,1.62382]
[1779993859894,53.72,73497.48,0.0,-0.98689,1e-05,1.61638]
[1779993861919,53.72,73494.51,0.0,-0.98693,1e-05,1.61217]
[1779993866951,53.72,73499.0,0.0,-0.98687,1e-05,1.61853]
[1779993871985,53.72,73498.12,0.0,-0.9869,1e-05,1.61511]
[1779993872994,53.72,73495.69,0.0,-0.98693,1e-05,1.61167]
[1779993878057,53.72,73491.41,0.0,-0.98699,1e-05,1.60563]
[1779993883089,53.72,73491.49,0.0,-0.98699,1e-05,1.60574]
[1779993888123,53.72,73491.01,0.0,-0.98699,1e-05,1.60506]
[1779993893161,53.72,73492.04,0.0,-0.98698,1e-05,1.60651]
[1779993897492,53.72,73497.1,0.0,-0.98691,1e-05,1.61366]
[1779993903230,53.72,73497.24,0.0,-0.98691,1e-05,1.61386]
[1779993908266,53.72,73499.18,0.0,-0.98689,1e-05,1.61661]
[1779993910280,53.72,73510.15,0.0,-0.98674,1e-05,1.63222]
[1779993911290,53.72,73516.13,0.0,-0.98666,1e-05,1.64078]
[1779993916329,53.72,73514.99,0.0,-0.98668,1e-05,1.63915]
[1779993921357,53.72,73512.52,0.0,-0.98671,1e-05,1.63561]
[1779993926393,53.72,73511.48,0.0,-0.98672,1e-05,1.63412]
[1779993931429,53.72,73510.23,0.0,-0.98676,1e-05,1.63014]
[1779993936463,53.72,73509.33,0.0,-0.98677,1e-05,1.62886]
[1779993941501,53.72,73510.07,0.0,-0.98676,1e-05,1.62992]
[1779993946533,53.72,73508.76,0.0,-0.98678,1e-05,1.62805]
[1779993952579,53.72,73507.94,0.0,-0.98679,1e-05,1.62688]
[1779993957609,53.72,73507.48,0.0,-0.98679,1e-05,1.62622]
[1779993962646,53.72,73506.76,0.0,-0.9868,1e-05,1.6252]
[1779993963653,53.72,73496.2,0.0,-0.98694,1e-05,1.61022]
[1779993964660,53.72,73495.58,0.0,-0.98695,1e-05,1.60934]
[1779993969695,53.72,73496.09,0.0,-0.98694,1e-05,1.61006]
[1779993973725,53.72,73487.9,0.0,-0.98705,1e-05,1.59852]
[1779993974729,53.72,73486.74,0.0,-0.98706,1e-05,1.59689]
[1779993976746,53.72,73482.21,0.0,-0.98712,1e-05,1.59054]
[1779993980772,53.72,73476.08,0.0,-0.9872,1e-05,1.58198]
[1779993982787,53.72,73471.17,0.0,-0.98726,1e-05,1.57515]
[1779993988132,53.72,73471.23,0.0,-0.98726,1e-05,1.57523]
[1779993993863,53.72,73474.14,0.0,-0.98724,1e-05,1.57713]
[1779993998898,53.72,73475.14,0.0,-0.98723,1e-05,1.57852]
[1779994003934,53.72,73476.54,0.0,-0.98721,1e-05,1.58047]
[1779994005947,53.72,73483.86,0.0,-0.98712,1e-05,1.5907]
[1779994010982,53.72,73486.47,0.0,-0.98709,1e-05,1.59435]
[1779994016019,53.72,73485.61,0.0,-0.9871,1e-05,1.59315]
[1779994021054,53.72,73487.19,0.0,-0.98708,1e-05,1.59536]
[1779994025085,53.72,73496.23,0.0,-0.98696,1e-05,1.60809]
[1779994026089,53.72,73501.64,0.0,-0.98689,1e-05,1.61574]
[1779994027099,53.72,73507.21,0.0,-0.98681,1e-05,1.62365]
[1779994030123,53.72,73512.0,0.0,-0.98675,1e-05,1.63048]
[1779994035159,53.72,73515.75,0.0,-0.9867,1e-05,1.63584]
[1779994041200,53.72,73518.5,0.0,-0.98666,1e-05,1.63978]
[1779994046243,53.72,73513.76,0.0,-0.98673,1e-05,1.63299]
[1779994051278,53.72,73512.65,0.0,-0.98676,1e-05,1.62922]
[1779994056315,53.72,73512.67,0.0,-0.98676,1e-05,1.62925]
[1779994062356,53.72,73514.43,0.0,-0.98674,1e-05,1.63176]
[1779994067395,53.72,73513.98,0.0,-0.98674,1e-05,1.63112]
[1779994070416,53.72,73519.43,0.0,-0.98667,1e-05,1.63892]
[1779994075454,53.72,73525.37,0.0,-0.98659,1e-05,1.64745]
[1779994080489,53.72,73527.87,0.0,-0.98656,1e-05,1.65105]
[1779994085524,53.72,73528.31,0.0,-0.98655,1e-05,1.65169]
[1779994087539,53.72,73523.72,0.0,-0.98661,1e-05,1.64507]
[1779994092574,53.72,73521.83,0.0,-0.98664,1e-05,1.64236]
[1779994097612,53.72,73524.14,0.0,-0.98661,1e-05,1.64568]
[1779994102644,53.72,73527.02,0.0,-0.98657,1e-05,1.64983]
[1779994105684,53.72,73534.46,0.0,-0.98647,1e-05,1.66057]
[1779994106685,53.72,73533.69,0.0,-0.98648,1e-05,1.65946]
[1779994111720,53.72,73531.07,0.0,-0.98653,1e-05,1.65346]
[1779994116756,53.72,73533.9,0.0,-0.98649,1e-05,1.65755]
[1779994121790,53.72,73531.92,0.0,-0.98652,1e-05,1.65468]
[1779994126826,53.72,73529.49,0.0,-0.98655,1e-05,1.65118]
[1779994131860,53.72,73525.12,0.0,-0.98661,1e-05,1.64488]
[1779994136896,53.72,73523.71,0.0,-0.98663,1e-05,1.64286]
[1779994141932,53.72,73523.37,0.0,-0.98663,1e-05,1.64237]
[1779994146965,53.72,73522.24,0.0,-0.98665,1e-05,1.64075]
[1779994152003,53.72,73520.07,0.0,-0.98668,1e-05,1.63763]
[1779994157037,53.72,73521.58,0.0,-0.98666,1e-05,1.6398]
[1779994162073,53.72,73521.26,0.0,-0.98666,1e-05,1.63934]
[1779994164088,53.72,73530.63,0.0,-0.98654,1e-05,1.65282]
[1779994165094,53.72,73533.89,0.0,-0.98649,1e-05,1.65753]
[1779994168114,53.72,73543.12,0.0,-0.98637,1e-05,1.67093]
[1779994172144,53.72,73531.28,0.0,-0.98655,1e-05,1.65155]
[1779994173150,53.72,73527.34,0.0,-0.9866,1e-05,1.64587]
[1779994178185,53.72,73522.3,0.0,-0.98667,1e-05,1.63863]
[1779994183222,53.72,73521.25,0.0,-0.98668,1e-05,1.63713]
[1779994188262,53.72,73516.35,0.0,-0.98675,1e-05,1.63012]
[1779994193297,53.72,73510.84,0.0,-0.98682,1e-05,1.62226]
[1779994199618,53.72,73505.9,0.0,-0.98688,1e-05,1.61525]
[1779994205381,53.72,73505.52,0.0,-0.98689,1e-05,1.61471]
[1779994210415,53.72,73506.67,0.0,-0.98687,1e-05,1.61634]
[1779994215457,53.72,73508.81,0.0,-0.98684,1e-05,1.61938]
[1779994221493,53.72,73511.81,0.0,-0.98681,1e-05,1.62364]
[1779994222500,53.72,73519.47,0.0,-0.9867,1e-05,1.63458]
[1779994225522,53.72,73525.65,0.0,-0.98662,1e-05,1.64344]
[1779994229551,53.72,73530.69,0.0,-0.98655,1e-05,1.6507]
[1779994238612,53.72,73532.04,0.0,-0.98655,1e-05,1.65043]
[1779994243647,53.72,73537.38,0.0,-0.98648,1e-05,1.65815]
[1779994248683,53.72,73537.29,0.0,-0.98648,1e-05,1.65802]
[1779994253721,53.72,73539.18,0.0,-0.98646,1e-05,1.66075]
[1779994260046,53.72,73538.44,0.0,-0.98647,1e-05,1.65968]
[1779994265808,53.72,73534.37,0.0,-0.98652,1e-05,1.65379]
[1779994270842,53.72,73535.25,0.0,-0.98651,1e-05,1.65507]
[1779994275878,53.72,73535.32,0.0,-0.98651,1e-05,1.65517]
[1779994279908,53.72,73544.44,0.0,-0.98639,1e-05,1.66839]
[1779994281925,53.72,73545.12,0.0,-0.98638,1e-05,1.66938]
[1779994286959,53.72,73546.62,0.0,-0.98636,1e-05,1.67156]
[1779994291995,53.72,73547.31,0.0,-0.98637,1e-05,1.67034]
[1779994298036,53.72,73548.23,0.0,-0.98635,1e-05,1.67168]
[1779994303072,53.72,73546.45,0.0,-0.98638,1e-05,1.66909]
[1779994309114,53.72,73546.69,0.0,-0.98637,1e-05,1.66944]
[1779994314151,53.72,73547.53,0.0,-0.98636,1e-05,1.67066]
[1779994318182,53.72,73553.88,0.0,-0.98628,1e-05,1.67993]
[1779994319186,53.72,73561.64,0.0,-0.98617,1e-05,1.69131]
[1779994320192,53.72,73561.84,0.0,-0.98617,1e-05,1.6916]
[1779994325226,53.72,73562.28,0.0,-0.98616,1e-05,1.69225]
[1779994330544,53.72,73565.64,0.0,-0.98611,1e-05,1.6972]
[1779994332275,53.72,73571.18,0.0,-0.98604,1e-05,1.70538]
[1779994333283,53.72,73578.56,0.0,-0.98594,1e-05,1.71633]
[1779994334291,53.72,73578.72,0.0,-0.98593,1e-05,1.71657]
[1779994338317,53.72,73567.44,0.0,-0.98609,1e-05,1.69985]
[1779994339324,53.72,73566.09,0.0,-0.98611,1e-05,1.69786]
[1779994344359,53.72,73563.73,0.0,-0.98614,1e-05,1.69438]
[1779994349394,53.72,73561.85,0.0,-0.98617,1e-05,1.69162]
[1779994354431,53.72,73561.99,0.0,-0.98618,1e-05,1.68957]
[1779994359465,53.72,73560.36,0.0,-0.9862,1e-05,1.68718]
[1779994364502,53.72,73560.91,0.0,-0.9862,1e-05,1.68799]
[1779994369541,53.72,73562.93,0.0,-0.98617,1e-05,1.69096]
[1779994374577,53.72,73562.23,0.0,-0.98618,1e-05,1.68993]
[1779994379612,53.72,73561.91,0.0,-0.98618,1e-05,1.68946]
[1779994384646,53.72,73561.44,0.0,-0.98619,1e-05,1.68877]
[1779994386661,53.72,73569.66,0.0,-0.98608,1e-05,1.70087]
[1779994391696,53.72,73565.89,0.0,-0.98613,1e-05,1.69531]
[1779994396731,53.72,73565.97,0.0,-0.98613,1e-05,1.69543]
[1779994401766,53.72,73566.61,0.0,-0.98612,1e-05,1.69637]
[1779994411111,53.72,73561.65,0.0,-0.98621,1e-05,1.68683]
[1779994412849,53.72,73556.91,0.0,-0.98627,1e-05,1.67988]
[1779994416871,53.72,73550.74,0.0,-0.98635,1e-05,1.67087]
[1779994421906,53.72,73550.93,0.0,-0.98635,1e-05,1.67115]
[1779994427948,53.72,73549.37,0.0,-0.98637,1e-05,1.66888]
[1779994432985,53.72,73549.25,0.0,-0.98637,1e-05,1.6687]
[1779994437013,53.72,73558.76,0.0,-0.98624,1e-05,1.68259]
[1779994438026,53.72,73569.66,0.0,-0.98609,1e-05,1.69862]
[1779994439025,53.72,73570.03,0.0,-0.98609,1e-05,1.69916]
[1779994444062,53.72,73568.19,0.0,-0.98612,1e-05,1.69645]
[1779994449099,53.72,73570.18,0.0,-0.98609,1e-05,1.69938]
[1779994454134,53.72,73576.3,0.0,-0.986,1e-05,1.70844]
[1779994462191,53.72,73576.88,0.0,-0.986,1e-05,1.7093]
[1779994467226,53.72,73580.62,0.0,-0.98594,1e-05,1.71485]
[1779994469239,53.72,73583.32,0.0,-0.98591,1e-05,1.71887]
[1779994474281,53.72,73584.09,0.0,-0.98591,1e-05,1.71774]
[1779994479311,53.72,73584.96,0.0,-0.9859,1e-05,1.71904]
[1779994485356,53.72,73583.15,0.0,-0.98593,1e-05,1.71634]
[1779994489384,53.72,73591.63,0.0,-0.98581,1e-05,1.729]
[1779994490389,53.72,73592.45,0.0,-0.9858,1e-05,1.73023]
[1779994494415,53.72,73580.94,0.0,-0.98596,1e-05,1.71306]
[1779994495423,53.72,73578.42,0.0,-0.98599,1e-05,1.70932]
[1779994500458,53.72,73570.28,0.0,-0.9861,1e-05,1.69727]
[1779994507510,53.72,73570.23,0.0,-0.9861,1e-05,1.6972]
[1779994512542,53.72,73570.13,0.0,-0.98611,1e-05,1.69705]
[1779994518591,53.72,73569.13,0.0,-0.98612,1e-05,1.69558]
[1779994525632,53.72,73567.29,0.0,-0.98615,1e-05,1.69287]
[1779994530668,53.72,73565.25,0.0,-0.98617,1e-05,1.68987]
[1779994536709,53.72,73563.57,0.0,-0.98621,1e-05,1.68515]
[1779994542027,53.72,73585.23,0.0,-0.98591,1e-05,1.71717]
[1779994543759,53.72,73601.69,0.0,-0.98568,1e-05,1.74181]
[1779994544768,53.72,73614.93,0.0,-0.9855,1e-05,1.76184]
[1779994545773,53.72,73626.56,0.0,-0.98533,1e-05,1.77958]
[1779994546799,53.72,73624.8,0.0,-0.98535,1e-05,1.77688]
[1779994547793,53.72,73617.11,0.0,-0.98546,1e-05,1.76515]
[1779994548801,53.72,73592.87,0.0,-0.98581,1e-05,1.72857]
[1779994552107,53.72,73587.56,0.0,-0.98588,1e-05,1.72064]
[1779994557863,53.72,73587.09,0.0,-0.98589,1e-05,1.71994]
[1779994562898,53.72,73589.96,0.0,-0.98585,1e-05,1.72422]
[1779994563905,53.72,73595.24,0.0,-0.98577,1e-05,1.73212]
[1779994568942,53.72,73592.96,0.0,-0.98581,1e-05,1.72871]
[1779994573976,53.72,73594.18,0.0,-0.98579,1e-05,1.73053]
[1779994579012,53.72,73594.1,0.0,-0.98579,1e-05,1.73041]
[1779994584049,53.72,73593.17,0.0,-0.9858,1e-05,1.72902]
[1779994589083,53.72,73591.77,0.0,-0.98582,1e-05,1.72693]
[1779994594118,53.72,73591.36,0.0,-0.98585,1e-05,1.72403]
[1779994598147,53.72,73585.83,0.0,-0.98592,1e-05,1.71578]
[1779994602473,53.72,73592.03,0.0,-0.98584,1e-05,1.72503]
[1779994605202,53.72,73593.4,0.0,-0.98582,1e-05,1.72708]
[1779994610233,53.72,73592.25,0.0,-0.98583,1e-05,1.72536]
[1779994615268,53.72,73595.41,0.0,-0.98579,1e-05,1.73009]
[1779994620303,53.72,73593.67,0.0,-0.98581,1e-05,1.72748]
[1779994625337,53.72,73594.26,0.0,-0.98581,1e-05,1.72837]
[1779994630372,53.72,73594.84,0.0,-0.9858,1e-05,1.72923]
[1779994635407,53.72,73595.25,0.0,-0.98579,1e-05,1.72985]
[1779994640446,53.72,73595.39,0.0,-0.98579,1e-05,1.73006]
[1779994645478,53.72,73593.51,0.0,-0.98582,1e-05,1.72724]
[1779994650514,53.72,73593.74,0.0,-0.98581,1e-05,1.72759]
[1779994657569,53.72,73593.45,0.0,-0.98584,1e-05,1.72487]
[1779994662894,53.72,73592.0,0.0,-0.98586,1e-05,1.7227]
[1779994668640,53.72,73591.63,0.0,-0.98586,1e-05,1.72215]
[1779994673674,53.72,73591.49,0.0,-0.98586,1e-05,1.72194]
[1779994678716,53.72,73590.95,0.0,-0.98587,1e-05,1.72114]
[1779994683043,53.72,73583.54,0.0,-0.98597,1e-05,1.71011]
[1779994684755,53.72,73573.9,0.0,-0.98611,1e-05,1.69584]
[1779994688781,53.72,73567.8,0.0,-0.98619,1e-05,1.68686]
[1779994693113,53.72,73561.06,0.0,-0.98628,1e-05,1.67698]
[1779994694822,53.72,73554.26,0.0,-0.98638,1e-05,1.66707]
[1779994697847,53.72,73548.48,0.0,-0.98645,1e-05,1.65867]
[1779994703183,53.72,73546.8,0.0,-0.98648,1e-05,1.65624]
[1779994708920,53.72,73545.65,0.0,-0.98649,1e-05,1.65457]
[1779994713259,53.72,73539.14,0.0,-0.9866,1e-05,1.64296]
[1779994713956,53.72,73539.14,0.0,-0.9866,1e-05,1.64296]
[1779994718991,53.72,73538.33,0.0,-0.98661,1e-05,1.6418]
[1779994724027,53.72,73537.93,0.0,-0.98661,1e-05,1.64122]
[1779994727047,53.72,73528.36,0.0,-0.98674,1e-05,1.62751]
[1779994729065,53.72,73522.84,0.0,-0.98681,1e-05,1.61964]
[1779994733400,53.72,73519.74,0.0,-0.98686,1e-05,1.61523]
[1779994739131,53.72,73520.55,0.0,-0.98684,1e-05,1.61638]
[1779994745174,53.72,73522.67,0.0,-0.98682,1e-05,1.6194]
[1779994750210,53.72,73523.16,0.0,-0.98681,1e-05,1.62009]
[1779994753540,53.72,73536.91,0.0,-0.98663,1e-05,1.63976]
[1779994757259,53.72,73539.48,0.0,-0.98659,1e-05,1.64345]
[1779994763612,53.72,73540.92,0.0,-0.98657,1e-05,1.64553]
[1779994769342,53.72,73541.35,0.0,-0.98657,1e-05,1.64615]
[1779994774376,53.72,73541.78,0.0,-0.98658,1e-05,1.64455]
[1779994779412,53.72,73542.92,0.0,-0.98656,1e-05,1.64619]
[1779994784450,53.72,73542.79,0.0,-0.98657,1e-05,1.64601]
[1779994790491,53.72,73541.1,0.0,-0.98659,1e-05,1.64357]
[1779994795527,53.72,73542.01,0.0,-0.98658,1e-05,1.64488]
[1779994800562,53.72,73542.05,0.0,-0.98658,1e-05,1.64494]
[1779994804590,53.72,73531.29,0.0,-0.98672,1e-05,1.6295]
[1779994805597,53.72,73530.86,0.0,-0.98673,1e-05,1.62888]
[1779994810632,53.72,73532.57,0.0,-0.9867,1e-05,1.63133]
[1779994814663,53.72,73526.06,0.0,-0.98679,1e-05,1.62203]
[1779994815670,53.72,73515.9,0.0,-0.98692,1e-05,1.60761]
[1779994816674,53.72,73513.8,0.0,-0.98695,1e-05,1.60464]
[1779994819701,53.72,73510.29,0.0,-0.987,1e-05,1.59969]
[1779994820712,53.72,73504.97,0.0,-0.98707,1e-05,1.5922]
[1779994821716,53.72,73504.9,0.0,-0.98707,1e-05,1.5921]
[1779994826755,53.72,73506.84,0.0,-0.98704,1e-05,1.59483]
[1779994828766,53.72,73515.94,0.0,-0.98692,1e-05,1.60766]
[1779994833800,53.72,73512.47,0.0,-0.98698,1e-05,1.60058]
[1779994838836,53.72,73508.4,0.0,-0.98704,1e-05,1.59485]
[1779994840846,53.72,73502.95,0.0,-0.98711,1e-05,1.5872]
[1779994846191,53.72,73502.64,0.0,-0.98711,1e-05,1.58677]
[1779994849910,53.72,73496.55,0.0,-0.98719,1e-05,1.57826]
[1779994850917,53.72,73496.74,0.0,-0.98719,1e-05,1.57852]
[1779994856261,53.72,73496.33,0.0,-0.98719,1e-05,1.57795]
[1779994859054,53.72,73486.39,0.0,-0.98732,1e-05,1.56414]
[1779994861066,53.72,73476.98,0.0,-0.98744,1e-05,1.55115]
[1779994862074,53.72,73473.61,0.0,-0.98748,1e-05,1.54652]
[1779994863082,53.72,73471.39,0.0,-0.98751,1e-05,1.54348]
[1779994866396,53.72,73469.25,0.0,-0.98754,1e-05,1.54055]
[1779994872147,53.72,73470.78,0.0,-0.98752,1e-05,1.54264]
[1779994876470,53.72,73464.04,0.0,-0.9876,1e-05,1.53343]
[1779994878197,53.72,73448.23,0.0,-0.9878,1e-05,1.512]
[1779994879204,53.72,73439.59,0.0,-0.98791,1e-05,1.50039]
[1779994882225,53.72,73432.04,0.0,-0.988,1e-05,1.4903]
[1779994883254,53.72,73429.06,0.0,-0.98804,1e-05,1.48634]
[1779994888270,53.72,73430.67,0.0,-0.98802,1e-05,1.48848]
[1779994891299,53.72,73435.96,0.0,-0.98797,1e-05,1.49346]
[1779994895320,53.72,73442.75,0.0,-0.98788,1e-05,1.50254]
[1779994896614,53.72,73442.72,0.0,-0.98789,1e-05,1.5025]
[1779994902368,53.72,73449.42,0.0,-0.9878,1e-05,1.51151]
[1779994907402,53.72,73449.13,0.0,-0.98781,1e-05,1.51112]
[1779994912437,53.72,73445.48,0.0,-0.98785,1e-05,1.50621]
[1779994917474,53.72,73440.67,0.0,-0.98791,1e-05,1.49976]
[1779994922507,53.72,73445.8,0.0,-0.98785,1e-05,1.50664]
[1779994924524,53.72,73456.04,0.0,-0.98772,1e-05,1.52046]
[1779994925530,53.72,73458.48,0.0,-0.98769,1e-05,1.52376]
[1779994930565,53.72,73456.65,0.0,-0.98771,1e-05,1.52128]
[1779994932578,53.72,73457.44,0.0,-0.9877,1e-05,1.52235]
[1779994937617,53.72,73458.81,0.0,-0.98769,1e-05,1.52421]
[1779994942653,53.72,73459.81,0.0,-0.98767,1e-05,1.52557]
[1779994947688,53.72,73459.16,0.0,-0.98768,1e-05,1.52469]
[1779994952722,53.72,73458.88,0.0,-0.9877,1e-05,1.5222]
[1779994957760,53.72,73459.68,0.0,-0.98769,1e-05,1.52329]
[1779994958765,53.72,73451.45,0.0,-0.98779,1e-05,1.51216]
[1779994959771,53.72,73445.08,0.0,-0.98787,1e-05,1.50358]
[1779994960778,53.72,73444.27,0.0,-0.98788,1e-05,1.5025]
[1779994963800,53.72,73449.62,0.0,-0.98782,1e-05,1.50969]
[1779994968835,53.72,73449.47,0.0,-0.98782,1e-05,1.50949]
[1779994970850,53.72,73457.77,0.0,-0.98772,1e-05,1.5207]
[1779994974879,53.72,73458.55,0.0,-0.98771,1e-05,1.52175]
[1779994979919,53.72,73457.52,0.0,-0.98772,1e-05,1.52036]
[1779994984953,53.72,73455.44,0.0,-0.98774,1e-05,1.51754]
[1779994989986,53.72,73454.47,0.0,-0.98776,1e-05,1.51623]
[1779994995049,53.72,73454.69,0.0,-0.98775,1e-05,1.51653]
[1779994997327,53.72,73439.4,0.0,-0.98794,1e-05,1.49597]
[1779994998048,53.72,73439.4,0.0,-0.98794,1e-05,1.49597]
[1779995003087,53.72,73444.93,0.0,-0.98787,1e-05,1.50338]
[1779995004093,53.72,73448.33,0.0,-0.98783,1e-05,1.50795]
[1779995006102,53.72,73450.2,0.0,-0.98781,1e-05,1.51047]
[1779995011139,53.72,73451.33,0.0,-0.98781,1e-05,1.5099]
[1779995017467,53.72,73452.07,0.0,-0.9878,1e-05,1.5109]
[1779995024231,53.72,73452.53,0.0,-0.9878,1e-05,1.51152]
[1779995029265,53.72,73457.41,0.0,-0.98774,1e-05,1.51811]
[1779995034300,53.72,73458.54,0.0,-0.98772,1e-05,1.51964]
[1779995039334,53.72,73451.17,0.0,-0.98781,1e-05,1.50968]
[1779995041370,53.72,73446.72,0.0,-0.98787,1e-05,1.5037]
[1779995042368,53.72,73437.65,0.0,-0.98798,1e-05,1.49156]
[1779995043375,53.72,73434.29,0.0,-0.98802,1e-05,1.48708]
[1779995048441,53.72,73432.16,0.0,-0.98805,1e-05,1.48425]
[1779995053476,53.72,73429.23,0.0,-0.98808,1e-05,1.48036]
[1779995054478,53.72,73421.35,0.0,-0.98818,1e-05,1.46994]
[1779995055486,53.72,73416.61,0.0,-0.98823,1e-05,1.4637]
[1779995057755,53.72,73415.4,0.0,-0.98825,1e-05,1.46211]
[1779995063550,53.72,73416.71,0.0,-0.98823,1e-05,1.46383]
[1779995068577,53.72,73414.1,0.0,-0.98826,1e-05,1.4604]
[1779995073612,53.72,73415.24,0.0,-0.98827,1e-05,1.45985]
[1779995078647,53.72,73417.11,0.0,-0.98824,1e-05,1.4623]
[1779995083682,53.72,73413.67,0.0,-0.98829,1e-05,1.45779]
[1779995087966,53.72,73404.88,0.0,-0.98839,1e-05,1.44631]
[1779995089724,53.72,73403.73,0.0,-0.9884,1e-05,1.44481]
[1779995092746,53.72,73411.56,0.0,-0.98831,1e-05,1.45503]
[1779995095766,53.72,73417.54,0.0,-0.98824,1e-05,1.46287]
[1779995096773,53.72,73421.14,0.0,-0.9882,1e-05,1.46761]
[1779995100802,53.72,73432.84,0.0,-0.98805,1e-05,1.48308]
[1779995101808,53.72,73433.94,0.0,-0.98804,1e-05,1.48454]
[1779995104830,53.72,73442.09,0.0,-0.98794,1e-05,1.49541]
[1779995106847,53.72,73449.95,0.0,-0.98784,1e-05,1.50595]
[1779995108127,53.72,73451.1,0.0,-0.98783,1e-05,1.5075]
[1779995113892,53.72,73451.24,0.0,-0.98783,1e-05,1.50768]
[1779995118927,53.72,73451.06,0.0,-0.98783,1e-05,1.50744]
[1779995123962,53.72,73450.77,0.0,-0.98783,1e-05,1.50705]
[1779995129004,53.72,73453.82,0.0,-0.9878,1e-05,1.51116]
[1779995132021,53.72,73461.87,0.0,-0.98771,1e-05,1.51994]
[1779995134035,53.72,73463.13,0.0,-0.9877,1e-05,1.52165]
[1779995139069,53.72,73462.48,0.0,-0.98771,1e-05,1.52077]
[1779995143098,53.72,73454.34,0.0,-0.98781,1e-05,1.50977]
[1779995144105,53.72,73454.44,0.0,-0.98781,1e-05,1.5099]
[1779995148133,53.72,73462.47,0.0,-0.98771,1e-05,1.52075]
[1779995149142,53.72,73466.41,0.0,-0.98766,1e-05,1.5261]
[1779995153168,53.72,73472.6,0.0,-0.98758,1e-05,1.53453]
[1779995155181,53.72,73476.26,0.0,-0.98753,1e-05,1.53953]
[1779995157196,53.72,73477.3,0.0,-0.98752,1e-05,1.54096]
[1779995162230,53.72,73477.84,0.0,-0.98751,1e-05,1.5417]
[1779995167265,53.72,73477.02,0.0,-0.98752,1e-05,1.54057]
[1779995172310,53.72,73477.22,0.0,-0.98752,1e-05,1.54085]
[1779995177341,53.72,73473.1,0.0,-0.98757,1e-05,1.53521]
[1779995182373,53.72,73473.78,0.0,-0.98756,1e-05,1.53614]
[1779995187409,53.72,73473.09,0.0,-0.98757,1e-05,1.5352]
[1779995193450,53.72,73472.02,0.0,-0.9876,1e-05,1.53162]
[1779995198760,53.72,73471.65,0.0,-0.98761,1e-05,1.53112]
[1779995204529,53.72,73470.86,0.0,-0.98762,1e-05,1.53004]
[1779995210569,53.72,73470.74,0.0,-0.98762,1e-05,1.52988]
[1779995215604,53.72,73469.71,0.0,-0.98763,1e-05,1.52848]
[1779995220639,53.72,73467.74,0.0,-0.98766,1e-05,1.5258]
[1779995222666,53.72,73456.18,0.0,-0.9878,1e-05,1.51015]
[1779995223668,53.72,73450.0,0.0,-0.98788,1e-05,1.50184]
[1779995224670,53.72,73449.58,0.0,-0.98788,1e-05,1.50127]
[1779995229709,53.72,73446.02,0.0,-0.98793,1e-05,1.4965]
[1779995234743,53.72,73450.99,0.0,-0.98786,1e-05,1.50317]
[1779995239799,53.72,73449.19,0.0,-0.98789,1e-05,1.50075]
[1779995244835,53.72,73447.7,0.0,-0.98791,1e-05,1.49875]
[1779995249870,53.72,73448.55,0.0,-0.98789,1e-05,1.49989]
[1779995254903,53.72,73449.93,0.0,-0.98789,1e-05,1.49966]
[1779995259938,53.72,73449.64,0.0,-0.9879,1e-05,1.49927]
[1779995264975,53.72,73449.82,0.0,-0.9879,1e-05,1.49951]
[1779995271022,53.72,73449.34,0.0,-0.9879,1e-05,1.49886]
[1779995276052,53.72,73454.97,0.0,-0.98783,1e-05,1.50642]
[1779995279073,53.72,73443.51,0.0,-0.98797,1e-05,1.49107]
[1779995280082,53.72,73439.84,0.0,-0.98802,1e-05,1.48618]
[1779995285116,53.72,73439.11,0.0,-0.98803,1e-05,1.4852]
[1779995291161,53.72,73439.21,0.0,-0.98803,1e-05,1.48534]
[1779995296193,53.72,73439.6,0.0,-0.98802,1e-05,1.48586]
[1779995301229,53.72,73438.33,0.0,-0.98804,1e-05,1.48417]
[1779995302237,53.72,73432.16,0.0,-0.98811,1e-05,1.47598]
[1779995303244,53.72,73431.08,0.0,-0.98812,1e-05,1.47455]
[1779995308286,53.72,73420.16,0.0,-0.98826,1e-05,1.46016]
[1779995309295,53.72,73411.03,0.0,-0.98836,1e-05,1.44822]
[1779995310300,53.72,73410.16,0.0,-0.98837,1e-05,1.44708]
[1779995315334,53.72,73413.35,0.0,-0.98835,1e-05,1.4492]
[1779995320373,53.72,73415.95,0.0,-0.98832,1e-05,1.4526]
[1779995325409,53.72,73417.7,0.0,-0.9883,1e-05,1.45489]
[1779995330443,53.72,73418.24,0.0,-0.98829,1e-05,1.45559]
[1779995332458,53.72,73424.31,0.0,-0.98822,1e-05,1.46356]
[1779995334473,53.72,73429.45,0.0,-0.98816,1e-05,1.47033]
[1779995336486,53.72,73432.68,0.0,-0.98812,1e-05,1.4746]
[1779995341521,53.72,73430.36,0.0,-0.98815,1e-05,1.47154]
[1779995346555,53.72,73430.71,0.0,-0.98814,1e-05,1.472]
[1779995351590,53.72,73430.04,0.0,-0.98815,1e-05,1.47111]
[1779995358639,53.72,73429.0,0.0,-0.98817,1e-05,1.46974]
[1779995361661,53.72,73421.75,0.0,-0.98825,1e-05,1.4602]
[1779995366696,53.72,73424.07,0.0,-0.98822,1e-05,1.46325]
[1779995371733,53.72,73419.39,0.0,-0.9883,1e-05,1.45505]
[1779995376768,53.72,73419.88,0.0,-0.98829,1e-05,1.4557]
[1779995381804,53.72,73421.69,0.0,-0.98827,1e-05,1.45807]
[1779995386841,53.72,73422.8,0.0,-0.98826,1e-05,1.45952]
[1779995391873,53.72,73421.08,0.0,-0.98828,1e-05,1.45727]
[1779995395903,53.72,73414.34,0.0,-0.98836,1e-05,1.44845]
[1779995396911,53.72,73412.35,0.0,-0.98838,1e-05,1.44586]
[1779995400202,53.72,73389.45,0.0,-0.98865,1e-05,1.41627]
[1779995400952,53.72,73389.32,0.0,-0.98865,1e-05,1.4161]
[1779995402963,53.72,73399.69,0.0,-0.98853,1e-05,1.42944]
[1779995403972,53.72,73401.79,0.0,-0.98851,1e-05,1.43215]
[1779995409006,53.72,73399.41,0.0,-0.98853,1e-05,1.42908]
[1779995414051,53.72,73404.31,0.0,-0.98848,1e-05,1.43542]
[1779995419078,53.72,73399.86,0.0,-0.98853,1e-05,1.42966]
[1779995420340,53.72,73396.71,0.0,-0.98856,1e-05,1.4256]
[1779995426131,53.72,73391.85,0.0,-0.98862,1e-05,1.41935]
[1779995431160,53.72,73389.64,0.0,-0.98866,1e-05,1.4145]
[1779995436196,53.72,73390.0,0.0,-0.98866,1e-05,1.41497]
[1779995440483,53.72,73370.42,0.0,-0.98888,1e-05,1.39006]
[1779995441234,53.72,73370.48,0.0,-0.98888,1e-05,1.39014]
[1779995447273,53.72,73373.66,0.0,-0.98885,1e-05,1.39416]
[1779995452309,53.72,73371.17,0.0,-0.98888,1e-05,1.39101]
[1779995457347,53.72,73371.86,0.0,-0.98887,1e-05,1.39188]
[1779995462379,53.72,73371.21,0.0,-0.98888,1e-05,1.39106]
[1779995467415,53.72,73371.2,0.0,-0.98888,1e-05,1.39105]
[1779995469430,53.72,73363.26,0.0,-0.98897,1e-05,1.38105]
[1779995470434,53.72,73356.39,0.0,-0.98904,1e-05,1.37244]
[1779995471442,53.72,73357.71,0.0,-0.98903,1e-05,1.37409]
[1779995476478,53.72,73359.92,0.0,-0.989,1e-05,1.37686]
[1779995478490,53.72,73348.64,0.0,-0.98913,1e-05,1.36278]
[1779995479497,53.72,73346.16,0.0,-0.98916,1e-05,1.3597]
[1779995484532,53.72,73349.39,0.0,-0.98912,1e-05,1.36371]
[1779995489567,53.72,73351.45,0.0,-0.9891,1e-05,1.36628]
[1779995494607,53.72,73351.79,0.0,-0.98911,1e-05,1.36474]
[1779995500912,53.72,73354.06,0.0,-0.98909,1e-05,1.36757]
[1779995506696,53.72,73353.86,0.0,-0.98909,1e-05,1.36732]
[1779995511731,53.72,73352.95,0.0,-0.9891,1e-05,1.36618]
[1779995516788,53.72,73364.26,0.0,-0.98897,1e-05,1.38033]
[1779995517797,53.72,73376.19,0.0,-0.98883,1e-05,1.39537]
[1779995518802,53.72,73374.67,0.0,-0.98885,1e-05,1.39345]
[1779995523841,53.72,73373.84,0.0,-0.98886,1e-05,1.3924]
[1779995528874,53.72,73372.54,0.0,-0.98888,1e-05,1.39076]
[1779995533911,53.72,73373.26,0.0,-0.98887,1e-05,1.39167]
[1779995538943,53.72,73375.7,0.0,-0.98884,1e-05,1.39475]
[1779995543980,53.72,73377.1,0.0,-0.98882,1e-05,1.39653]
[1779995549015,53.72,73376.62,0.0,-0.98883,1e-05,1.39592]
[1779995554053,53.72,73375.45,0.0,-0.98886,1e-05,1.39245]
[1779995559084,53.72,73376.49,0.0,-0.98885,1e-05,1.39376]
[1779995564120,53.72,73375.14,0.0,-0.98886,1e-05,1.39206]
[1779995570160,53.72,73374.54,0.0,-0.98887,1e-05,1.3913]
[1779995575196,53.72,73373.37,0.0,-0.98888,1e-05,1.38982]
[1779995580235,53.72,73373.38,0.0,-0.98888,1e-05,1.38983]
[1779995585266,53.72,73373.71,0.0,-0.98888,1e-05,1.39025]
[1779995590301,53.72,73367.21,0.0,-0.98895,1e-05,1.38206]
[1779995595338,53.72,73365.51,0.0,-0.98897,1e-05,1.37992]
[1779995600372,53.72,73366.35,0.0,-0.98896,1e-05,1.38098]
[1779995601621,53.72,73359.17,0.0,-0.98904,1e-05,1.37198]
[1779995607420,53.72,73358.58,0.0,-0.98905,1e-05,1.37124]
[1779995610441,53.72,73351.54,0.0,-0.98913,1e-05,1.36247]
[1779995615476,53.72,73349.81,0.0,-0.98916,1e-05,1.35836]
[1779995620517,53.72,73349.88,0.0,-0.98916,1e-05,1.35845]
[1779995625552,53.72,73349.85,0.0,-0.98916,1e-05,1.35841]
[1779995630587,53.72,73349.91,0.0,-0.98916,1e-05,1.35849]
[1779995635622,53.72,73349.24,0.0,-0.98917,1e-05,1.35766]
[1779995640658,53.72,73349.58,0.0,-0.98917,1e-05,1.35808]
[1779995645693,53.72,73349.23,0.0,-0.98917,1e-05,1.35764]
[1779995649722,53.72,73355.79,0.0,-0.9891,1e-05,1.36579]
[1779995650731,53.72,73357.66,0.0,-0.98908,1e-05,1.36813]
[1779995655764,53.72,73360.39,0.0,-0.98904,1e-05,1.37153]
[1779995660800,53.72,73360.5,0.0,-0.98904,1e-05,1.37167]
[1779995665840,53.72,73362.27,0.0,-0.98902,1e-05,1.37389]
[1779995670870,53.72,73362.02,0.0,-0.98903,1e-05,1.37357]
[1779995675908,53.72,73361.86,0.0,-0.98904,1e-05,1.3714]
[1779995680940,53.72,73361.73,0.0,-0.98904,1e-05,1.37124]
[1779995686982,53.72,73361.44,0.0,-0.98905,1e-05,1.37088]
[1779995692259,53.72,73362.98,0.0,-0.98903,1e-05,1.3728]
[1779995695038,53.72,73372.48,0.0,-0.98892,1e-05,1.38473]
[1779995696045,53.72,73373.25,0.0,-0.98891,1e-05,1.3857]
[1779995701080,53.72,73374.78,0.0,-0.9889,1e-05,1.38763]
[1779995706116,53.72,73371.35,0.0,-0.98894,1e-05,1.38331]
[1779995711150,53.72,73371.62,0.0,-0.98893,1e-05,1.38365]
[1779995716185,53.72,73372.51,0.0,-0.98892,1e-05,1.38477]
[1779995722470,53.72,73370.9,0.0,-0.98894,1e-05,1.38274]
[1779995728269,53.72,73371.48,0.0,-0.98893,1e-05,1.38347]
[1779995732543,53.72,73361.3,0.0,-0.98906,1e-05,1.36874]
[1779995734312,53.72,73344.36,0.0,-0.98925,1e-05,1.34772]
[1779995736346,53.72,73330.68,0.0,-0.98941,1e-05,1.33094]
[1779995737346,53.72,73324.89,0.0,-0.98947,1e-05,1.32389]
[1779995738356,53.72,73332.28,0.0,-0.98939,1e-05,1.33289]
[1779995743387,53.72,73334.37,0.0,-0.98937,1e-05,1.33545]
[1779995748422,53.72,73336.07,0.0,-0.98935,1e-05,1.33753]
[1779995753459,53.72,73336.1,0.0,-0.98935,1e-05,1.33757]
[1779995758495,53.72,73340.81,0.0,-0.98929,1e-05,1.34335]
[1779995761517,53.72,73349.82,0.0,-0.98919,1e-05,1.35447]
[1779995762754,53.72,73350.42,0.0,-0.98919,1e-05,1.35521]
[1779995768567,53.72,73353.29,0.0,-0.98915,1e-05,1.35877]
[1779995769575,53.72,73358.74,0.0,-0.98909,1e-05,1.36554]
[1779995774610,53.72,73360.01,0.0,-0.98908,1e-05,1.36713]
[1779995779645,53.72,73357.84,0.0,-0.9891,1e-05,1.36442]
[1779995782894,53.72,73353.28,0.0,-0.98915,1e-05,1.35875]
[1779995788708,53.72,73351.11,0.0,-0.98918,1e-05,1.35606]
[1779995794749,53.72,73351.07,0.0,-0.98919,1e-05,1.35406]
[1779995799785,53.72,73353.52,0.0,-0.98917,1e-05,1.35709]
[1779995804837,53.72,73364.33,0.0,-0.98905,1e-05,1.37055]
[1779995805837,53.72,73366.78,0.0,-0.98902,1e-05,1.37362]
[1779995811875,53.72,73365.56,0.0,-0.98903,1e-05,1.37209]
[1779995816914,53.72,73365.82,0.0,-0.98903,1e-05,1.37241]
[1779995821945,53.72,73366.01,0.0,-0.98903,1e-05,1.37265]
[1779995824970,53.72,73377.03,0.0,-0.9889,1e-05,1.3865]
[1779995825981,53.72,73383.15,0.0,-0.98883,1e-05,1.39423]
[1779995826981,53.72,73383.32,0.0,-0.98883,1e-05,1.39445]
[1779995833280,53.72,73382.55,0.0,-0.98884,1e-05,1.39347]
[1779995837054,53.72,73361.76,0.0,-0.98907,1e-05,1.36734]
[1779995838067,53.72,73362.01,0.0,-0.98907,1e-05,1.36765]
[1779995843353,53.72,73360.12,0.0,-0.98909,1e-05,1.3653]
[1779995849142,53.72,73359.59,0.0,-0.9891,1e-05,1.36464]
[1779995854177,53.72,73359.75,0.0,-0.98911,1e-05,1.36287]
[1779995857200,53.72,73354.14,0.0,-0.98918,1e-05,1.35591]
[1779995858207,53.72,73349.31,0.0,-0.98923,1e-05,1.34993]
[1779995863242,53.72,73353.95,0.0,-0.98918,1e-05,1.35567]
[1779995868278,53.72,73353.41,0.0,-0.98918,1e-05,1.355]
[1779995873563,53.72,73350.67,0.0,-0.98921,1e-05,1.35161]
[1779995879355,53.72,73350.21,0.0,-0.98922,1e-05,1.35104]
[1779995884391,53.72,73347.34,0.0,-0.98925,1e-05,1.3475]
[1779995889425,53.72,73348.25,0.0,-0.98924,1e-05,1.34862]
[1779995894460,53.72,73348.84,0.0,-0.98923,1e-05,1.34935]
[1779995900504,53.72,73352.04,0.0,-0.9892,1e-05,1.35331]
[1779995905538,53.72,73353.39,0.0,-0.98918,1e-05,1.35498]
[1779995910574,53.72,73353.93,0.0,-0.98918,1e-05,1.35565]
[1779995915608,53.72,73355.31,0.0,-0.98918,1e-05,1.3554]
[1779995920645,53.72,73355.55,0.0,-0.98917,1e-05,1.3557]
[1779995925681,53.72,73356.03,0.0,-0.98917,1e-05,1.35629]
[1779995930723,53.72,73357.62,0.0,-0.98915,1e-05,1.35826]
[1779995931729,53.72,73364.98,0.0,-0.98907,1e-05,1.36742]
[1779995936763,53.72,73362.53,0.0,-0.9891,1e-05,1.36437]
[1779995941803,53.72,73362.63,0.0,-0.9891,1e-05,1.36449]
[1779995947844,53.72,73365.07,0.0,-0.98907,1e-05,1.36754]
[1779995952875,53.72,73365.49,0.0,-0.98906,1e-05,1.36806]
[1779995957910,53.72,73368.12,0.0,-0.98903,1e-05,1.37135]
[1779995963955,53.72,73364.88,0.0,-0.98907,1e-05,1.3673]
[1779995966974,53.72,73370.41,0.0,-0.98901,1e-05,1.37421]
[1779995972013,53.72,73370.8,0.0,-0.98902,1e-05,1.37273]
[1779995977044,53.72,73371.1,0.0,-0.98901,1e-05,1.3731]
[1779995982081,53.72,73372.82,0.0,-0.989,1e-05,1.37526]
[1779995984100,53.72,73383.53,0.0,-0.98887,1e-05,1.38874]
[1779995985102,53.72,73382.24,0.0,-0.98889,1e-05,1.38711]
[1779995990144,53.72,73383.81,0.0,-0.98887,1e-05,1.38909]
[1779995995178,53.72,73383.07,0.0,-0.98888,1e-05,1.38816]
[1779996000208,53.72,73383.19,0.0,-0.98888,1e-05,1.38831]
[1779996005243,53.72,73382.67,0.0,-0.98888,1e-05,1.38765]
[1779996010277,53.72,73381.7,0.0,-0.98889,1e-05,1.38643]
[1779996015313,53.72,73384.24,0.0,-0.98886,1e-05,1.38964]
[1779996020348,53.72,73382.7,0.0,-0.98888,1e-05,1.38769]
[1779996021354,53.72,73377.62,0.0,-0.98894,1e-05,1.38129]
[1779996026389,53.72,73376.11,0.0,-0.98896,1e-05,1.37939]
[1779996031423,53.72,73377.15,0.0,-0.98896,1e-05,1.37871]
[1779996036464,53.72,73377.94,0.0,-0.98895,1e-05,1.37971]
[1779996037472,53.72,73394.76,0.0,-0.98876,1e-05,1.40098]
[1779996042509,53.72,73397.55,0.0,-0.98873,1e-05,1.40454]
[1779996047542,53.72,73396.9,0.0,-0.98873,1e-05,1.40371]
[1779996053584,53.72,73396.43,0.0,-0.98874,1e-05,1.40311]
[1779996058619,53.72,73396.53,0.0,-0.98874,1e-05,1.40324]
[1779996063657,53.72,73397.02,0.0,-0.98873,1e-05,1.40386]
[1779996070706,53.72,73397.07,0.0,-0.98873,1e-05,1.40393]
[1779996075739,53.72,73398.5,0.0,-0.98872,1e-05,1.40575]
[1779996080774,53.72,73397.83,0.0,-0.98872,1e-05,1.4049]
[1779996085809,53.72,73398.87,0.0,-0.98871,1e-05,1.40622]
[1779996090844,53.72,73399.0,0.0,-0.98871,1e-05,1.40639]
[1779996095112,53.72,73392.23,0.0,-0.9888,1e-05,1.39577]
[1779996100914,53.72,73391.34,0.0,-0.98881,1e-05,1.39464]
[1779996105949,53.72,73391.55,0.0,-0.98881,1e-05,1.39491]
[1779996110984,53.72,73391.07,0.0,-0.98882,1e-05,1.3943]
[1779996117027,53.72,73391.64,0.0,-0.98881,1e-05,1.39502]
[1779996121056,53.72,73397.94,0.0,-0.98874,1e-05,1.40303]
[1779996126090,53.72,73401.34,0.0,-0.9887,1e-05,1.40737]
[1779996131124,53.72,73402.32,0.0,-0.98869,1e-05,1.40862]
[1779996136164,53.72,73402.39,0.0,-0.98869,1e-05,1.40871]
[1779996141199,53.72,73402.72,0.0,-0.98868,1e-05,1.40913]
[1779996146234,53.72,73403.77,0.0,-0.98867,1e-05,1.41048]
[1779996151276,53.72,73407.95,0.0,-0.98864,1e-05,1.41382]
[1779996153293,53.72,73414.96,0.0,-0.98855,1e-05,1.42283]
[1779996154296,53.72,73416.72,0.0,-0.98853,1e-05,1.4251]
[1779996157317,53.72,73410.09,0.0,-0.98861,1e-05,1.41656]
[1779996162353,53.72,73407.16,0.0,-0.98865,1e-05,1.4128]
[1779996167388,53.72,73405.85,0.0,-0.98866,1e-05,1.41112]
[1779996169402,53.72,73399.7,0.0,-0.98873,1e-05,1.40327]
[1779996174442,53.72,73395.1,0.0,-0.98879,1e-05,1.39741]
[1779996177465,53.72,73388.52,0.0,-0.98886,1e-05,1.38907]
[1779996182526,53.72,73384.48,0.0,-0.98891,1e-05,1.38397]
[1779996188603,53.72,73383.95,0.0,-0.98891,1e-05,1.3833]
[1779996189610,53.72,73390.19,0.0,-0.98884,1e-05,1.39119]
[1779996194645,53.72,73390.75,0.0,-0.98884,1e-05,1.39189]
[1779996199680,53.72,73389.25,0.0,-0.98885,1e-05,1.39]
[1779996204715,53.72,73392.42,0.0,-0.98882,1e-05,1.39401]
[1779996209750,53.72,73385.2,0.0,-0.9889,1e-05,1.38488]
[1779996214788,53.72,73382.12,0.0,-0.98895,1e-05,1.37901]
[1779996226037,53.72,73381.53,0.0,-0.98896,1e-05,1.37827]
[1779996230897,53.72,73376.06,0.0,-0.98902,1e-05,1.37141]
[1779996236108,53.72,73377.31,0.0,-0.98901,1e-05,1.37298]
[1779996240969,53.72,73382.49,0.0,-0.98895,1e-05,1.37948]
[1779996246178,53.72,73381.91,0.0,-0.98895,1e-05,1.37875]
[1779996249029,53.72,73392.9,0.0,-0.98883,1e-05,1.39262]
[1779996254065,53.72,73396.03,0.0,-0.98879,1e-05,1.39659]
[1779996257092,53.72,73402.32,0.0,-0.98872,1e-05,1.4046]
[1779996260113,53.72,73405.81,0.0,-0.98868,1e-05,1.40906]
[1779996265150,53.72,73410.62,0.0,-0.98862,1e-05,1.41522]
[1779996270183,53.72,73411.19,0.0,-0.98861,1e-05,1.41596]
[1779996275220,53.72,73413.01,0.0,-0.98861,1e-05,1.41627]
[1779996281262,53.72,73414.06,0.0,-0.9886,1e-05,1.41762]
[1779996286484,53.72,73414.73,0.0,-0.98859,1e-05,1.41848]
[1779996294354,53.72,73415.6,0.0,-0.98858,1e-05,1.4196]
[1779996301402,53.72,73416.37,0.0,-0.98857,1e-05,1.42059]
[1779996306437,53.72,73417.73,0.0,-0.98855,1e-05,1.42235]
[1779996312480,53.72,73418.2,0.0,-0.98855,1e-05,1.42295]
[1779996317514,53.72,73419.27,0.0,-0.98854,1e-05,1.42433]
[1779996322549,53.72,73420.53,0.0,-0.98852,1e-05,1.42596]
[1779996327587,53.72,73419.48,0.0,-0.98853,1e-05,1.4246]
[1779996336833,53.72,73417.02,0.0,-0.98858,1e-05,1.41941]
[1779996345715,53.72,73416.98,0.0,-0.98858,1e-05,1.41935]
[1779996350750,53.72,73419.25,0.0,-0.98855,1e-05,1.42228]
[1779996355784,53.72,73418.95,0.0,-0.98856,1e-05,1.42189]
[1779996356978,53.72,73426.25,0.0,-0.98847,1e-05,1.43133]
[1779996357801,53.72,73426.25,0.0,-0.98847,1e-05,1.43133]
[1779996363842,53.72,73427.28,0.0,-0.98846,1e-05,1.43266]
[1779996368970,53.72,73422.42,0.0,-0.98851,1e-05,1.42637]
[1779996369975,53.72,73402.23,0.0,-0.98875,1e-05,1.40047]
[1779996371992,53.72,73402.2,0.0,-0.98875,1e-05,1.40043]
[1779996372996,53.72,73420.13,0.0,-0.98854,1e-05,1.42341]
[1779996374005,53.72,73420.83,0.0,-0.98853,1e-05,1.42432]
[1779996379040,53.72,73422.06,0.0,-0.98852,1e-05,1.42591]
[1779996381054,53.72,73414.57,0.0,-0.98861,1e-05,1.41626]
[1779996384077,53.72,73414.87,0.0,-0.9886,1e-05,1.41664]
[1779996389112,53.72,73419.41,0.0,-0.98855,1e-05,1.42249]
[1779996395155,53.72,73420.21,0.0,-0.98856,1e-05,1.42149]
[1779996401197,53.72,73419.92,0.0,-0.98856,1e-05,1.42112]
[1779996406230,53.72,73419.69,0.0,-0.98856,1e-05,1.42082]
[1779996414288,53.72,73419.68,0.0,-0.98856,1e-05,1.42081]
[1779996422343,53.72,73420.14,0.0,-0.98856,1e-05,1.4214]
[1779996427380,53.72,73421.39,0.0,-0.98854,1e-05,1.42301]
[1779996432417,53.72,73417.27,0.0,-0.98859,1e-05,1.4177]
[1779996437560,53.72,73415.16,0.0,-0.98862,1e-05,1.41499]
[1779996443495,53.72,73415.14,0.0,-0.98862,1e-05,1.41497]
[1779996448531,53.72,73413.68,0.0,-0.98863,1e-05,1.41309]
[1779996454575,53.72,73415.08,0.0,-0.98863,1e-05,1.41287]
[1779996459609,53.72,73414.49,0.0,-0.98864,1e-05,1.41211]
[1779996467771,53.72,73414.67,0.0,-0.98864,1e-05,1.41234]
[1779996473711,53.72,73417.53,0.0,-0.9886,1e-05,1.41601]
[1779996479753,53.72,73418.57,0.0,-0.98859,1e-05,1.41735]
[1779996484787,53.72,73419.76,0.0,-0.98858,1e-05,1.41888]
[1779996489824,53.72,73429.09,0.0,-0.98847,1e-05,1.43093]
[1779996490830,53.72,73431.31,0.0,-0.98844,1e-05,1.43381]
[1779996495865,53.72,73433.77,0.0,-0.98841,1e-05,1.43701]
[1779996497982,53.72,73428.42,0.0,-0.98848,1e-05,1.43006]
[1779996501909,53.72,73421.62,0.0,-0.98856,1e-05,1.42128]
[1779996502914,53.72,73417.73,0.0,-0.9886,1e-05,1.41627]
[1779996508061,53.72,73421.35,0.0,-0.98856,1e-05,1.42093]
[1779996510971,53.72,73426.13,0.0,-0.9885,1e-05,1.4271]
[1779996511978,53.72,73434.21,0.0,-0.98842,1e-05,1.43554]
[1779996512986,53.72,73433.85,0.0,-0.98843,1e-05,1.43507]
[1779996518132,53.72,73441.21,0.0,-0.98834,1e-05,1.44465]
[1779996519028,53.72,73441.21,0.0,-0.98834,1e-05,1.44465]
[1779996521042,53.72,73448.4,0.0,-0.98825,1e-05,1.45407]
[1779996524067,53.72,73453.73,0.0,-0.98819,1e-05,1.46108]
[1779996527087,53.72,73457.23,0.0,-0.98815,1e-05,1.4657]
[1779996528202,53.72,73449.21,0.0,-0.98824,1e-05,1.45513]
[1779996530107,53.72,73449.39,0.0,-0.98824,1e-05,1.45537]
[1779996535142,53.72,73448.91,0.0,-0.98825,1e-05,1.45474]
[1779996540178,53.72,73445.54,0.0,-0.98829,1e-05,1.45032]
[1779996545215,53.72,73447.42,0.0,-0.98826,1e-05,1.45278]
[1779996550247,53.72,73447.63,0.0,-0.98826,1e-05,1.45306]
[1779996555286,53.72,73448.86,0.0,-0.98825,1e-05,1.45467]
[1779996560318,53.72,73450.74,0.0,-0.98822,1e-05,1.45714]
[1779996565352,53.72,73455.17,0.0,-0.98817,1e-05,1.46298]
[1779996570388,53.72,73457.13,0.0,-0.98815,1e-05,1.46557]
[1779996575423,53.72,73455.05,0.0,-0.98819,1e-05,1.46075]
[1779996582470,53.72,73454.69,0.0,-0.98819,1e-05,1.46028]
[1779996587506,53.72,73453.48,0.0,-0.98821,1e-05,1.45868]
[1779996593548,53.72,73452.37,0.0,-0.98822,1e-05,1.45722]
[1779996598696,53.72,73455.43,0.0,-0.98818,1e-05,1.46125]
[1779996601604,53.72,73461.08,0.0,-0.98812,1e-05,1.46871]
[1779996603619,53.72,73476.27,0.0,-0.98793,1e-05,1.48893]
[1779996604628,53.72,73486.17,0.0,-0.98781,1e-05,1.50222]
[1779996607649,53.72,73495.62,0.0,-0.98769,1e-05,1.515]
[1779996608771,53.72,73489.67,0.0,-0.98776,1e-05,1.50694]
[1779996610670,53.72,73485.65,0.0,-0.98781,1e-05,1.50152]
[1779996614698,53.72,73483.35,0.0,-0.98784,1e-05,1.49842]
[1779996616712,53.72,73474.5,0.0,-0.98795,1e-05,1.48656]
[1779996618842,53.72,73472.35,0.0,-0.98798,1e-05,1.48369]
[1779996623763,53.72,73461.8,0.0,-0.98811,1e-05,1.46967]
[1779996625776,53.72,73461.17,0.0,-0.98811,1e-05,1.46883]
[1779996630811,53.72,73457.91,0.0,-0.98815,1e-05,1.46452]
[1779996635847,53.72,73462.26,0.0,-0.98812,1e-05,1.4682]
[1779996638867,53.72,73468.62,0.0,-0.98804,1e-05,1.47664]
[1779996643901,53.72,73470.07,0.0,-0.98802,1e-05,1.47856]
[1779996648937,53.72,73468.3,0.0,-0.98804,1e-05,1.47621]
[1779996653976,53.72,73466.67,0.0,-0.98806,1e-05,1.47405]
[1779996655987,53.72,73459.58,0.0,-0.98815,1e-05,1.46466]
[1779996656994,53.72,73455.91,0.0,-0.98819,1e-05,1.45982]
[1779996662030,53.72,73456.35,0.0,-0.98819,1e-05,1.4604]
[1779996667064,53.72,73456.61,0.0,-0.98819,1e-05,1.46074]
[1779996672103,53.72,73453.77,0.0,-0.98822,1e-05,1.457]
[1779996677139,53.72,73453.77,0.0,-0.98822,1e-05,1.457]
[1779996683180,53.72,73453.48,0.0,-0.98822,1e-05,1.45662]
[1779996688218,53.72,73453.1,0.0,-0.98823,1e-05,1.45612]
[1779996692293,53.72,73456.12,0.0,-0.98821,1e-05,1.45803]
[1779996695267,53.72,73451.75,0.0,-0.98826,1e-05,1.45228]
[1779996700300,53.72,73452.21,0.0,-0.98826,1e-05,1.45289]
[1779996706343,53.72,73452.65,0.0,-0.98825,1e-05,1.45346]
[1779996713392,53.72,73452.16,0.0,-0.98826,1e-05,1.45282]
[1779996718427,53.72,73451.79,0.0,-0.98826,1e-05,1.45234]
[1779996723467,53.72,73450.23,0.0,-0.98828,1e-05,1.45029]
[1779996729624,53.72,73451.93,0.0,-0.98826,1e-05,1.45252]
[1779996735546,53.72,73451.6,0.0,-0.98826,1e-05,1.45209]
[1779996747630,53.72,73451.82,0.0,-0.98826,1e-05,1.45237]
[1779996752665,53.72,73451.55,0.0,-0.98828,1e-05,1.44996]
[1779996757700,53.72,73451.61,0.0,-0.98828,1e-05,1.45004]
[1779996762735,53.72,73437.07,0.0,-0.98845,1e-05,1.43108]
[1779996763743,53.72,73426.75,0.0,-0.98857,1e-05,1.41774]
[1779996764749,53.72,73423.34,0.0,-0.98861,1e-05,1.41336]
[1779996769940,53.72,73420.74,0.0,-0.98864,1e-05,1.41002]
[1779996775826,53.72,73419.97,0.0,-0.98865,1e-05,1.40904]
[1779996780860,53.72,73421.08,0.0,-0.98864,1e-05,1.41046]
[1779996784891,53.72,73430.01,0.0,-0.98854,1e-05,1.42195]
[1779996785896,53.72,73428.58,0.0,-0.98855,1e-05,1.4201]
[1779996788922,53.72,73422.87,0.0,-0.98862,1e-05,1.41276]
[1779996790084,53.72,73414.41,0.0,-0.98872,1e-05,1.40193]
[1779996792946,53.72,73415.23,0.0,-0.98871,1e-05,1.40298]
[1779996797993,53.72,73416.43,0.0,-0.98869,1e-05,1.40451]
[1779996800155,53.72,73417.94,0.0,-0.98868,1e-05,1.40644]
[1779996806055,53.72,73419.45,0.0,-0.98866,1e-05,1.40837]
[1779996811078,53.72,73418.84,0.0,-0.98868,1e-05,1.40557]
[1779996813100,53.72,73416.79,0.0,-0.98871,1e-05,1.40295]
[1779996818130,53.72,73418.39,0.0,-0.98869,1e-05,1.405]
[1779996823166,53.72,73416.88,0.0,-0.98871,1e-05,1.40307]
[1779996824172,53.72,73409.24,0.0,-0.98879,1e-05,1.39334]
[1779996825180,53.72,73407.93,0.0,-0.98881,1e-05,1.39168]
[1779996830214,53.72,73409.67,0.0,-0.98879,1e-05,1.39389]
[1779996835254,53.72,73409.88,0.0,-0.98879,1e-05,1.39415]
[1779996840435,53.72,73411.03,0.0,-0.98877,1e-05,1.39561]
[1779996846327,53.72,73411.59,0.0,-0.98877,1e-05,1.39633]
[1779996850505,53.72,73416.84,0.0,-0.98871,1e-05,1.40302]
[1779996856397,53.72,73416.93,0.0,-0.9887,1e-05,1.40313]
[1779996861434,53.72,73413.94,0.0,-0.98874,1e-05,1.39932]
[1779996862441,53.72,73404.07,0.0,-0.98885,1e-05,1.38679]
[1779996863446,53.72,73399.25,0.0,-0.98891,1e-05,1.3807]
[1779996864454,53.72,73398.17,0.0,-0.98892,1e-05,1.37934]
[1779996867475,53.72,73385.45,0.0,-0.98907,1e-05,1.36339]
[1779996868484,53.72,73382.35,0.0,-0.9891,1e-05,1.35952]
[1779996873518,53.72,73382.85,0.0,-0.98911,1e-05,1.35818]
[1779996880721,53.72,73382.92,0.0,-0.98911,1e-05,1.35826]
[1779996885602,53.72,73376.52,0.0,-0.98918,1e-05,1.35032]
[1779996890791,53.72,73372.96,0.0,-0.98922,1e-05,1.34591]
[1779996896677,53.72,73372.03,0.0,-0.98923,1e-05,1.34476]
[1779996901715,53.72,73369.11,0.0,-0.98927,1e-05,1.34116]
[1779996902726,53.72,73354.35,0.0,-0.98943,1e-05,1.32308]
[1779996903728,53.72,73345.33,0.0,-0.98953,1e-05,1.31213]
[1779996908765,53.72,73345.76,0.0,-0.98952,1e-05,1.31265]
[1779996913799,53.72,73346.42,0.0,-0.98952,1e-05,1.31345]
[1779996918834,53.72,73345.06,0.0,-0.98953,1e-05,1.3118]
[1779996923869,53.72,73345.82,0.0,-0.98952,1e-05,1.31272]
[1779996928904,53.72,73346.53,0.0,-0.98951,1e-05,1.31358]
[1779996933951,53.72,73345.19,0.0,-0.98954,1e-05,1.31003]
[1779996935961,53.72,73337.64,0.0,-0.98963,1e-05,1.30093]
[1779996936969,53.72,73331.89,0.0,-0.98969,1e-05,1.29403]
[1779996937976,53.72,73332.46,0.0,-0.98968,1e-05,1.29471]
[1779996941151,53.72,73325.3,0.0,-0.98976,1e-05,1.28616]
[1779996943010,53.72,73320.86,0.0,-0.98981,1e-05,1.28088]
[1779996948047,53.72,73323.82,0.0,-0.98978,1e-05,1.2844]
[1779996953083,53.72,73324.65,0.0,-0.98977,1e-05,1.28539]
[1779996958116,53.72,73325.63,0.0,-0.98976,1e-05,1.28655]
[1779996963152,53.72,73329.12,0.0,-0.98972,1e-05,1.29072]
[1779996965166,53.72,73332.93,0.0,-0.98968,1e-05,1.29528]
[1779996970202,53.72,73337.44,0.0,-0.98963,1e-05,1.30069]
[1779996975238,53.72,73337.87,0.0,-0.98962,1e-05,1.3012]
[1779996981279,53.72,73338.25,0.0,-0.98962,1e-05,1.30166]
[1779996986314,53.72,73336.53,0.0,-0.98964,1e-05,1.29959]
[1779996987321,53.72,73343.25,0.0,-0.98957,1e-05,1.30769]
[1779996988329,53.72,73347.19,0.0,-0.98952,1e-05,1.31245]
[1779996990342,53.72,73348.86,0.0,-0.9895,1e-05,1.31447]
[1779996991350,53.72,73342.06,0.0,-0.98959,1e-05,1.30433]
[1779996992357,53.72,73331.19,0.0,-0.98971,1e-05,1.29129]
[1779996993363,53.72,73330.78,0.0,-0.98972,1e-05,1.2908]
[1779996998399,53.72,73331.17,0.0,-0.98971,1e-05,1.29126]
[1779997003436,53.72,73330.57,0.0,-0.98972,1e-05,1.29054]
[1779997008468,53.72,73330.77,0.0,-0.98972,1e-05,1.29078]
[1779997014510,53.72,73330.17,0.0,-0.98972,1e-05,1.29007]
[1779997019545,53.72,73330.37,0.0,-0.98972,1e-05,1.29031]
[1779997024591,53.71,73329.78,0.0,-0.98973,1e-05,1.28864]
[1779997025590,53.71,73323.9,0.0,-0.9898,1e-05,1.28131]
[1779997026598,53.71,73322.1,0.0,-0.98982,1e-05,1.27887]
[1779997031783,53.7,73325.83,0.0,-0.9898,1e-05,1.28174]
[1779997037675,53.68,73324.56,0.0,-0.98983,1e-05,1.27836]
[1779997042709,53.67,73322.86,0.0,-0.98986,1e-05,1.2748]
[1779997046737,53.66,73317.6,0.0,-0.98993,1e-05,1.26739]
[1779997051925,53.65,73318.69,0.0,-0.98994,1e-05,1.26533]
[1779997057815,53.64,73318.32,0.0,-0.98996,1e-05,1.26316]
[1779997064862,53.62,73318.12,0.0,-0.98998,1e-05,1.26095]
[1779997069898,53.61,73322.29,0.0,-0.98995,1e-05,1.26442]
[1779997073926,53.6,73329.01,0.0,-0.98989,1e-05,1.27121]
[1779997074935,53.6,73335.79,0.0,-0.98982,1e-05,1.27895]
[1779997075945,53.6,73335.97,0.0,-0.98982,1e-05,1.27885]
[1779997077956,53.59,73345.31,0.0,-0.98973,1e-05,1.28935]
[1779997082990,53.58,73345.9,0.0,-0.98974,1e-05,1.28841]
[1779997088026,53.57,73346.9,0.0,-0.98974,1e-05,1.28797]
[1779997093060,53.56,73347.12,0.0,-0.98975,1e-05,1.28663]
[1779997101116,53.54,73348.11,0.0,-0.98976,1e-05,1.28559]
[1779997106152,53.53,73349.59,0.0,-0.98976,1e-05,1.2858]
[1779997111187,53.51,73348.18,0.0,-0.98981,1e-05,1.28068]
[1779997112348,53.51,73348.31,0.0,-0.98981,1e-05,1.28023]
[1779997118238,53.5,73348.89,0.0,-0.98982,1e-05,1.27915]
[1779997122418,53.49,73354.0,0.0,-0.98978,1e-05,1.28406]
[1779997128307,53.47,73352.66,0.0,-0.98981,1e-05,1.28067]
[1779997132491,53.46,73347.12,0.0,-0.98988,1e-05,1.2729]
[1779997134349,53.46,73341.92,0.0,-0.98994,1e-05,1.26617]
[1779997135357,53.46,73341.98,0.0,-0.98994,1e-05,1.26598]
[1779997140392,53.45,73342.02,0.0,-0.98995,1e-05,1.2647]
[1779997145426,53.44,73342.25,0.0,-0.98996,1e-05,1.26367]
[1779997146433,53.44,73348.11,0.0,-0.9899,1e-05,1.27034]
[1779997147441,53.43,73349.6,0.0,-0.98989,1e-05,1.27184]
[1779997150463,53.43,73354.99,0.0,-0.98984,1e-05,1.27741]
[1779997157512,53.41,73356.6,0.0,-0.98984,1e-05,1.27731]
[1779997162545,53.4,73353.24,0.0,-0.98989,1e-05,1.27191]
[1779997167586,53.39,73353.02,0.0,-0.9899,1e-05,1.27026]
[1779997172617,53.38,73352.21,0.0,-0.98994,1e-05,1.26606]
[1779997175636,53.37,73339.24,0.0,-0.99008,1e-05,1.24999]
[1779997176640,53.37,73325.23,0.0,-0.99023,1e-05,1.23342]
[1779997177650,53.37,73324.09,0.0,-0.99024,1e-05,1.23189]
[1779997182843,53.36,73323.08,0.0,-0.99026,1e-05,1.2297]
[1779997188726,53.35,73325.14,0.0,-0.99025,1e-05,1.23086]
[1779997193763,53.35,73323.37,0.0,-0.99028,1e-05,1.22799]
[1779997198796,53.35,73323.18,0.0,-0.99028,1e-05,1.22777]
[1779997203833,53.35,73322.7,0.0,-0.99028,1e-05,1.22721]
[1779997208867,53.35,73321.74,0.0,-0.99029,1e-05,1.2261]
[1779997210882,53.35,73316.27,0.0,-0.99035,1e-05,1.2198]
[1779997214910,53.35,73324.27,0.0,-0.99027,1e-05,1.22903]
[1779997215918,53.35,73327.19,0.0,-0.99024,1e-05,1.23241]
[1779997216926,53.35,73320.98,0.0,-0.9903,1e-05,1.22523]
[1779997217941,53.35,73321.18,0.0,-0.9903,1e-05,1.22525]
[1779997223129,53.34,73313.09,0.0,-0.99039,1e-05,1.21575]
[1779997229014,53.34,73315.55,0.0,-0.99036,1e-05,1.21857]
[1779997234056,53.34,73316.53,0.0,-0.99037,1e-05,1.21787]
[1779997239087,53.34,73314.74,0.0,-0.99038,1e-05,1.21581]
[1779997244123,53.34,73315.28,0.0,-0.99038,1e-05,1.21643]
[1779997245134,53.34,73322.38,0.0,-0.99031,1e-05,1.2246]
[1779997246138,53.34,73330.22,0.0,-0.99022,1e-05,1.23367]
[1779997247143,53.34,73332.38,0.0,-0.9902,1e-05,1.23618]
[1779997252181,53.34,73331.62,0.0,-0.99021,1e-05,1.2353]
[1779997257218,53.34,73328.87,0.0,-0.99024,1e-05,1.2321]
[1779997262252,53.34,73328.24,0.0,-0.99025,1e-05,1.23137]
[1779997267290,53.34,73333.76,0.0,-0.99019,1e-05,1.23778]
[1779997269299,53.34,73337.06,0.0,-0.99015,1e-05,1.24163]
[1779997274334,53.34,73334.21,0.0,-0.99018,1e-05,1.23831]
[1779997279370,53.34,73332.79,0.0,-0.9902,1e-05,1.23666]
[1779997285413,53.34,73335.42,0.0,-0.99017,1e-05,1.23972]
[1779997290455,53.34,73339.08,0.0,-0.99013,1e-05,1.24399]
[1779997293646,53.34,73346.69,0.0,-0.99007,1e-05,1.25103]
[1779997295481,53.34,73345.55,0.0,-0.99008,1e-05,1.2497]
[1779997296489,53.34,73334.09,0.0,-0.9902,1e-05,1.23631]
[1779997301525,53.34,73333.62,0.0,-0.9902,1e-05,1.23577]
[1779997305554,53.34,73336.08,0.0,-0.99018,1e-05,1.23863]
[1779997310589,53.34,73341.2,0.0,-0.99012,1e-05,1.2446]
[1779997314619,53.34,73342.71,0.0,-0.99011,1e-05,1.24637]
[1779997316634,53.34,73348.49,0.0,-0.99005,1e-05,1.25315]
[1779997317643,53.34,73349.9,0.0,-0.99003,1e-05,1.25481]
[1779997322677,53.34,73344.56,0.0,-0.99009,1e-05,1.24854]
[1779997327713,53.34,73344.82,0.0,-0.99009,1e-05,1.24884]
[1779997333932,53.34,73345.55,0.0,-0.99008,1e-05,1.2497]
[1779997341811,53.34,73345.61,0.0,-0.99008,1e-05,1.24977]
[1779997346848,53.34,73344.35,0.0,-0.99009,1e-05,1.24829]
[1779997352889,53.34,73343.56,0.0,-0.99011,1e-05,1.2455]
[1779997357923,53.34,73344.85,0.0,-0.9901,1e-05,1.24701]
[1779997364142,53.34,73344.68,0.0,-0.9901,1e-05,1.24681]
[1779997370012,53.34,73343.91,0.0,-0.99011,1e-05,1.24591]
[1779997375046,53.34,73341.3,0.0,-0.99014,1e-05,1.24286]
[1779997378068,53.34,73331.87,0.0,-0.99024,1e-05,1.23189]
[1779997379076,53.34,73324.95,0.0,-0.99031,1e-05,1.22388]
[1779997380082,53.34,73323.8,0.0,-0.99032,1e-05,1.22256]
[1779997385117,53.34,73323.99,0.0,-0.99032,1e-05,1.22278]
[1779997388139,53.34,73330.78,0.0,-0.99025,1e-05,1.23062]
[1779997389145,53.34,73332.2,0.0,-0.99023,1e-05,1.23227]
[1779997391160,53.34,73325.54,0.0,-0.9903,1e-05,1.22456]
[1779997396195,53.34,73324.58,0.0,-0.99031,1e-05,1.22346]
[1779997401229,53.34,73321.79,0.0,-0.99034,1e-05,1.22024]
[1779997406264,53.34,73316.49,0.0,-0.99039,1e-05,1.21416]
[1779997408279,53.34,73311.76,0.0,-0.99044,1e-05,1.20875]
[1779997413316,53.34,73312.85,0.0,-0.99045,1e-05,1.20817]
[1779997418350,53.34,73313.03,0.0,-0.99044,1e-05,1.20837]
[1779997423405,53.34,73314.75,0.0,-0.99043,1e-05,1.21034]
[1779997426405,53.34,73322.79,0.0,-0.99034,1e-05,1.21956]
[1779997431440,53.34,73323.09,0.0,-0.99034,1e-05,1.2199]
[1779997436475,53.34,73323.08,0.0,-0.99034,1e-05,1.21989]
[1779997441510,53.34,73323.73,0.0,-0.99033,1e-05,1.22064]
[1779997446545,53.34,73324.82,0.0,-0.99032,1e-05,1.22189]
[1779997451580,53.34,73326.26,0.0,-0.99031,1e-05,1.22355]
[1779997456617,53.34,73327.6,0.0,-0.99029,1e-05,1.2251]
[1779997461650,53.34,73329.1,0.0,-0.99028,1e-05,1.22683]
[1779997472728,53.34,73329.54,0.0,-0.99029,1e-05,1.2255]
[1779997477763,53.34,73327.78,0.0,-0.99031,1e-05,1.22347]
[1779997484998,53.34,73325.8,0.0,-0.99033,1e-05,1.22118]
[1779997490857,53.34,73323.19,0.0,-0.99035,1e-05,1.21818]
[1779997497915,53.34,73322.69,0.0,-0.99036,1e-05,1.21761]
[1779997502962,53.34,73326.98,0.0,-0.99031,1e-05,1.22254]
[1779997507999,53.34,73326.1,0.0,-0.99032,1e-05,1.22153]
[1779997513034,53.34,73329.63,0.0,-0.99029,1e-05,1.2256]
[1779997518069,53.34,73333.03,0.0,-0.99025,1e-05,1.22953]
[1779997523104,53.34,73332.92,0.0,-0.99025,1e-05,1.22941]
[1779997527132,53.34,73337.78,0.0,-0.9902,1e-05,1.23505]
[1779997528139,53.34,73342.92,0.0,-0.99015,1e-05,1.24103]
[1779997531161,53.34,73348.13,0.0,-0.99011,1e-05,1.24526]
[1779997534181,53.34,73357.98,0.0,-0.99001,1e-05,1.25683]
[1779997535363,53.34,73369.23,0.0,-0.98989,1e-05,1.27015]
[1779997538211,53.34,73370.87,0.0,-0.98987,1e-05,1.2721]
[1779997540223,53.34,73376.97,0.0,-0.9898,1e-05,1.27938]
[1779997545433,53.34,73377.55,0.0,-0.9898,1e-05,1.28007]
[1779997552319,53.34,73378.46,0.0,-0.98979,1e-05,1.28116]
[1779997554322,53.34,73386.48,0.0,-0.9897,1e-05,1.29079]
[1779997559357,53.34,73390.57,0.0,-0.98966,1e-05,1.29573]
[1779997564396,53.34,73390.9,0.0,-0.98965,1e-05,1.29613]
[1779997565575,53.34,73377.24,0.0,-0.9898,1e-05,1.2797]
[1779997566409,53.34,73377.24,0.0,-0.9898,1e-05,1.2797]
[1779997567416,53.34,73361.43,0.0,-0.98997,1e-05,1.2609]
[1779997568423,53.34,73356.44,0.0,-0.99002,1e-05,1.25501]
[1779997573456,53.34,73355.7,0.0,-0.99003,1e-05,1.25414]
[1779997578496,53.34,73356.03,0.0,-0.99003,1e-05,1.25453]
[1779997583531,53.34,73355.84,0.0,-0.99003,1e-05,1.25431]
[1779997585715,53.34,73350.26,0.0,-0.99009,1e-05,1.24775]
[1779997591586,53.34,73352.68,0.0,-0.99008,1e-05,1.24872]
[1779997596620,53.34,73354.07,0.0,-0.99006,1e-05,1.25035]
[1779997598636,53.34,73359.87,0.0,-0.99,1e-05,1.25718]
[1779997603670,53.34,73358.16,0.0,-0.99002,1e-05,1.25516]
[1779997610718,53.34,73358.48,0.0,-0.99001,1e-05,1.25554]
[1779997615926,53.34,73359.75,0.0,-0.99,1e-05,1.25704]
[1779997621797,53.34,73359.04,0.0,-0.99001,1e-05,1.2562]
[1779997623810,53.34,73369.88,0.0,-0.98989,1e-05,1.26903]
[1779997624817,53.34,73375.61,0.0,-0.98983,1e-05,1.27585]
[1779997625997,53.34,73376.21,0.0,-0.98983,1e-05,1.27657]
[1779997631865,53.34,73375.57,0.0,-0.98983,1e-05,1.27581]
[1779997636068,53.34,73383.98,0.0,-0.98974,1e-05,1.28588]
[1779997638918,53.34,73383.96,0.0,-0.98974,1e-05,1.28585]
[1779997643951,53.34,73381.9,0.0,-0.98976,1e-05,1.28338]
[1779997651000,53.34,73381.33,0.0,-0.98979,1e-05,1.28079]
[1779997656210,53.34,73380.33,0.0,-0.9898,1e-05,1.2796]
[1779997662077,53.34,73381.37,0.0,-0.98978,1e-05,1.28084]
[1779997668119,53.34,73380.35,0.0,-0.9898,1e-05,1.27962]
[1779997673157,53.34,73381.28,0.0,-0.98979,1e-05,1.28073]
[1779997678198,53.34,73381.23,0.0,-0.98979,1e-05,1.28067]
[1779997683232,53.34,73392.91,0.0,-0.98966,1e-05,1.29472]
[1779997684248,53.34,73393.23,0.0,-0.98966,1e-05,1.29511]
[1779997690292,53.34,73392.77,0.0,-0.98966,1e-05,1.29455]
[1779997696492,53.34,73392.69,0.0,-0.98966,1e-05,1.29445]
[1779997702372,53.34,73391.95,0.0,-0.98967,1e-05,1.29356]
[1779997706565,53.34,73380.09,0.0,-0.9898,1e-05,1.27931]
[1779997707407,53.34,73380.09,0.0,-0.9898,1e-05,1.27931]
[1779997711445,53.34,73373.35,0.0,-0.98989,1e-05,1.26937]
[1779997712451,53.34,73370.34,0.0,-0.98992,1e-05,1.2658]
[1779997714486,53.34,73375.77,0.0,-0.98986,1e-05,1.27225]
[1779997719500,53.34,73378.07,0.0,-0.98983,1e-05,1.275]
[1779997724536,53.34,73377.63,0.0,-0.98984,1e-05,1.27447]
[1779997729571,53.34,73378.58,0.0,-0.98983,1e-05,1.2756]
[1779997734607,53.34,73374.91,0.0,-0.98987,1e-05,1.27123]
[1779997739640,53.34,73376.49,0.0,-0.98985,1e-05,1.27311]
[1779997742663,53.34,73383.52,0.0,-0.98978,1e-05,1.28151]
[1779997744676,53.34,73389.26,0.0,-0.98971,1e-05,1.2884]
[1779997750718,53.34,73388.03,0.0,-0.98973,1e-05,1.28693]
[1779997755753,53.34,73386.37,0.0,-0.98975,1e-05,1.28493]
[1779997760787,53.34,73386.31,0.0,-0.98975,1e-05,1.28486]
[1779997765824,53.34,73387.83,0.0,-0.98973,1e-05,1.28669]
[1779997772874,53.34,73389.95,0.0,-0.98972,1e-05,1.28732]
[1779997777907,53.34,73393.24,0.0,-0.98969,1e-05,1.29129]
[1779997782943,53.34,73394.34,0.0,-0.98967,1e-05,1.29261]
[1779997793011,53.34,73396.12,0.0,-0.98965,1e-05,1.29476]
[1779997801080,53.34,73397.07,0.0,-0.98964,1e-05,1.29591]
[1779997802077,53.34,73389.31,0.0,-0.98973,1e-05,1.28655]
[1779997803084,53.34,73388.22,0.0,-0.98974,1e-05,1.28524]
[1779997805103,53.34,73393.56,0.0,-0.98968,1e-05,1.29167]
[1779997807285,53.34,73388.3,0.0,-0.98974,1e-05,1.28534]
[1779997813162,53.34,73387.45,0.0,-0.98975,1e-05,1.28432]
[1779997815173,53.34,73379.43,0.0,-0.98983,1e-05,1.27472]
[1779997816176,53.34,73376.58,0.0,-0.98987,1e-05,1.27132]
[1779997821216,53.34,73377.73,0.0,-0.98985,1e-05,1.27269]
[1779997826249,53.34,73378.14,0.0,-0.98985,1e-05,1.27318]
[1779997832292,53.34,73378.36,0.0,-0.98986,1e-05,1.27155]
[1779997837329,53.34,73377.97,0.0,-0.98987,1e-05,1.27108]
[1779997842363,53.34,73379.52,0.0,-0.98985,1e-05,1.27293]
[1779997845384,53.34,73385.13,0.0,-0.98979,1e-05,1.27963]
[1779997848405,53.34,73389.51,0.0,-0.98974,1e-05,1.28488]
[1779997853450,53.34,73395.01,0.0,-0.98968,1e-05,1.2915]
[1779997858485,53.34,73389.73,0.0,-0.98974,1e-05,1.28515]
[1779997863523,53.34,73391.26,0.0,-0.98972,1e-05,1.28699]
[1779997868554,53.34,73390.13,0.0,-0.98973,1e-05,1.28563]
[1779997874597,53.34,73390.4,0.0,-0.98973,1e-05,1.28595]
[1779997879634,53.34,73392.61,0.0,-0.98971,1e-05,1.28861]
[1779997884670,53.34,73396.29,0.0,-0.98967,1e-05,1.29305]
[1779997889704,53.34,73401.01,0.0,-0.98962,1e-05,1.29876]
[1779997894739,53.34,73407.2,0.0,-0.98956,1e-05,1.30434]
[1779997899774,53.34,73408.85,0.0,-0.98954,1e-05,1.30635]
[1779997904809,53.34,73411.06,0.0,-0.98952,1e-05,1.30904]
[1779997909843,53.34,73414.65,0.0,-0.98948,1e-05,1.31343]
[1779997910854,53.34,73419.69,0.0,-0.98942,1e-05,1.3196]
[1779997915892,53.34,73419.77,0.0,-0.98942,1e-05,1.3197]
[1779997920925,53.34,73420.93,0.0,-0.98941,1e-05,1.32113]
[1779997928137,53.34,73421.49,0.0,-0.9894,1e-05,1.32181]
[1779997930995,53.34,73408.23,0.0,-0.98955,1e-05,1.3056]
[1779997936030,53.34,73405.54,0.0,-0.98958,1e-05,1.30233]
[1779997941064,53.34,73393.71,0.0,-0.98971,1e-05,1.28802]
[1779997946106,53.34,73395.88,0.0,-0.98969,1e-05,1.29064]
[1779997948278,53.34,73402.8,0.0,-0.98961,1e-05,1.299]
[1779997952144,53.34,73396.83,0.0,-0.98969,1e-05,1.28987]
[1779997953151,53.34,73394.59,0.0,-0.98972,1e-05,1.28717]
[1779997958348,53.34,73392.12,0.0,-0.98974,1e-05,1.2842]
[1779997964230,53.34,73389.43,0.0,-0.98977,1e-05,1.28097]
[1779997968419,53.34,73383.69,0.0,-0.98983,1e-05,1.27411]
[1779997974299,53.34,73378.92,0.0,-0.98988,1e-05,1.26842]
[1779997979334,53.34,73376.46,0.0,-0.98991,1e-05,1.2655]
[1779997984378,53.34,73376.31,0.0,-0.98991,1e-05,1.26532]
[1779997989413,53.34,73374.27,0.0,-0.98993,1e-05,1.2629]
[1779997994450,53.34,73379.22,0.0,-0.98988,1e-05,1.26878]
[1779997999486,53.34,73378.34,0.0,-0.98989,1e-05,1.26773]
[1779998004520,53.34,73374.71,0.0,-0.98993,1e-05,1.26343]
[1779998010560,53.34,73374.64,0.0,-0.98993,1e-05,1.26334]
[1779998014598,53.34,73382.53,0.0,-0.98986,1e-05,1.27083]
[1779998015596,53.34,73384.7,0.0,-0.98984,1e-05,1.27341]
[1779998017611,53.34,73391.22,0.0,-0.98977,1e-05,1.28121]
[1779998020631,53.34,73395.22,0.0,-0.98972,1e-05,1.28601]
[1779998025666,53.34,73394.64,0.0,-0.98973,1e-05,1.28532]
[1779998030773,53.34,73394.67,0.0,-0.98973,1e-05,1.28535]
[1779998031714,53.34,73383.67,0.0,-0.98985,1e-05,1.27218]
[1779998032722,53.34,73354.87,0.0,-0.99015,1e-05,1.23822]
[1779998034736,53.34,73349.94,0.0,-0.9902,1e-05,1.23248]
[1779998036752,53.34,73327.19,0.0,-0.99044,1e-05,1.20627]
[1779998037757,53.34,73314.18,0.0,-0.99057,1e-05,1.19149]
[1779998040784,53.34,73300.5,0.0,-0.99071,1e-05,1.1761]
[1779998041860,53.34,73293.81,0.0,-0.99078,1e-05,1.16863]
[1779998042851,53.34,73284.41,0.0,-0.99087,1e-05,1.15821]
[1779998043825,53.34,73284.87,0.0,-0.99086,1e-05,1.15871]
[1779998045840,53.34,73293.85,0.0,-0.99077,1e-05,1.16868]
[1779998050877,53.34,73297.23,0.0,-0.99074,1e-05,1.17244]
[1779998051884,53.34,73311.62,0.0,-0.9906,1e-05,1.18859]
[1779998052890,53.34,73321.93,0.0,-0.99049,1e-05,1.20028]
[1779998056919,53.34,73327.35,0.0,-0.99044,1e-05,1.20645]
[1779998061953,53.34,73328.22,0.0,-0.99043,1e-05,1.20745]
[1779998066995,53.34,73332.81,0.0,-0.99038,1e-05,1.2127]
[1779998069139,53.34,73338.73,0.0,-0.99032,1e-05,1.21951]
[1779998071020,53.34,73343.91,0.0,-0.99028,1e-05,1.22364]
[1779998073035,53.34,73350.23,0.0,-0.99022,1e-05,1.23096]
[1779998078070,53.34,73349.72,0.0,-0.99022,1e-05,1.23037]
[1779998083102,53.34,73349.3,0.0,-0.99023,1e-05,1.22988]
[1779998089280,53.34,73351.21,0.0,-0.99021,1e-05,1.2321]
[1779998093170,53.34,73356.17,0.0,-0.99015,1e-05,1.23787]
[1779998094177,53.34,73363.75,0.0,-0.99007,1e-05,1.24674]
[1779998095184,53.34,73362.17,0.0,-0.99009,1e-05,1.24489]
[1779998100218,53.34,73361.16,0.0,-0.9901,1e-05,1.2437]
[1779998103243,53.34,73370.52,0.0,-0.99,1e-05,1.2547]
[1779998104248,53.34,73381.15,0.0,-0.98989,1e-05,1.26729]
[1779998109420,53.34,73383.17,0.0,-0.98987,1e-05,1.26969]
[1779998115330,53.34,73384.79,0.0,-0.98985,1e-05,1.27162]
[1779998120364,53.34,73385.99,0.0,-0.98984,1e-05,1.27305]
[1779998121371,53.34,73370.68,0.0,-0.99,1e-05,1.25489]
[1779998122378,53.34,73363.19,0.0,-0.99008,1e-05,1.24608]
[1779998127412,53.34,73365.54,0.0,-0.99006,1e-05,1.24884]
[1779998132448,53.34,73371.52,0.0,-0.99001,1e-05,1.254]
[1779998137493,53.34,73365.35,0.0,-0.99007,1e-05,1.24674]
[1779998142521,53.34,73361.98,0.0,-0.99011,1e-05,1.24279]
[1779998147558,53.34,73362.85,0.0,-0.9901,1e-05,1.24381]
[1779998152597,53.34,73360.49,0.0,-0.99012,1e-05,1.24105]
[1779998153599,53.34,73354.76,0.0,-0.99018,1e-05,1.23437]
[1779998155613,53.34,73351.4,0.0,-0.99022,1e-05,1.23046]
[1779998160651,53.34,73354.69,0.0,-0.99018,1e-05,1.23429]
[1779998165683,53.34,73354.79,0.0,-0.99018,1e-05,1.2344]
[1779998171725,53.34,73354.59,0.0,-0.99019,1e-05,1.23417]
[1779998176761,53.34,73353.9,0.0,-0.99019,1e-05,1.23337]
[1779998181795,53.34,73354.3,0.0,-0.99019,1e-05,1.23383]
[1779998186831,53.34,73350.88,0.0,-0.99022,1e-05,1.22986]
[1779998190860,53.34,73345.03,0.0,-0.99028,1e-05,1.22308]
[1779998193881,53.34,73328.74,0.0,-0.99047,1e-05,1.20255]
[1779998195896,53.34,73322.1,0.0,-0.99053,1e-05,1.195]
[1779998200930,53.34,73320.54,0.0,-0.99055,1e-05,1.19324]
[1779998205964,53.34,73324.96,0.0,-0.9905,1e-05,1.19825]
[1779998210999,53.34,73321.67,0.0,-0.99054,1e-05,1.19452]
[1779998216042,53.34,73316.47,0.0,-0.99059,1e-05,1.18863]
[1779998217044,53.34,73310.43,0.0,-0.99065,1e-05,1.18183]
[1779998222081,53.34,73309.66,0.0,-0.99066,1e-05,1.18096]
[1779998226114,53.34,73319.56,0.0,-0.99056,1e-05,1.19213]
[1779998231143,53.34,73318.57,0.0,-0.99057,1e-05,1.19101]
[1779998236178,53.34,73316.35,0.0,-0.99059,1e-05,1.1885]
[1779998241214,53.34,73315.59,0.0,-0.9906,1e-05,1.18764]
[1779998244236,53.34,73309.73,0.0,-0.99066,1e-05,1.18104]
[1779998249271,53.34,73309.26,0.0,-0.99066,1e-05,1.18051]
[1779998254316,53.34,73318.01,0.0,-0.99059,1e-05,1.18856]
[1779998256330,53.34,73324.99,0.0,-0.99052,1e-05,1.19646]
[1779998261360,53.34,73324.44,0.0,-0.99052,1e-05,1.19584]
[1779998266397,53.34,73327.09,0.0,-0.9905,1e-05,1.19885]
[1779998271432,53.34,73325.01,0.0,-0.99052,1e-05,1.19648]
[1779998276468,53.34,73326.0,0.0,-0.99051,1e-05,1.19761]
[1779998281502,53.34,73325.73,0.0,-0.99051,1e-05,1.1973]
[1779998283518,53.34,73332.15,0.0,-0.99045,1e-05,1.20461]
[1779998288553,53.34,73335.91,0.0,-0.99041,1e-05,1.20891]
[1779998294596,53.34,73337.93,0.0,-0.99039,1e-05,1.21123]
[1779998299632,53.34,73342.09,0.0,-0.99034,1e-05,1.216]
[1779998303664,53.34,73347.1,0.0,-0.99029,1e-05,1.22178]
[1779998307690,53.34,73352.98,0.0,-0.99023,1e-05,1.22858]
[1779998312730,53.34,73356.24,0.0,-0.99021,1e-05,1.23051]
[1779998316755,53.34,73362.62,0.0,-0.99014,1e-05,1.23794]
[1779998318770,53.34,73363.92,0.0,-0.99013,1e-05,1.23946]
[1779998323802,53.34,73362.96,0.0,-0.99014,1e-05,1.23834]
[1779998328838,53.34,73363.44,0.0,-0.99014,1e-05,1.2389]
[1779998333879,53.34,73360.64,0.0,-0.99016,1e-05,1.23563]
[1779998339918,53.34,73359.58,0.0,-0.99018,1e-05,1.23439]
[1779998341053,53.34,73369.75,0.0,-0.99007,1e-05,1.24628]
[1779998342939,53.34,73370.56,0.0,-0.99006,1e-05,1.24723]
[1779998344955,53.34,73360.39,0.0,-0.99017,1e-05,1.23534]
[1779998345961,53.34,73348.05,0.0,-0.9903,1e-05,1.22103]
[1779998346972,53.34,73345.27,0.0,-0.99032,1e-05,1.21782]
[1779998348982,53.34,73353.31,0.0,-0.99024,1e-05,1.22711]
[1779998349989,53.34,73349.35,0.0,-0.99028,1e-05,1.22253]
[1779998352008,53.34,73342.0,0.0,-0.99036,1e-05,1.21406]
[1779998353009,53.34,73332.48,0.0,-0.99046,1e-05,1.20316]
[1779998354022,53.34,73331.63,0.0,-0.99046,1e-05,1.20219]
[1779998357039,53.34,73323.28,0.0,-0.99055,1e-05,1.1927]
[1779998358045,53.34,73322.03,0.0,-0.99056,1e-05,1.19129]
[1779998361068,53.34,73319.33,0.0,-0.99059,1e-05,1.18824]
[1779998366104,53.34,73315.47,0.0,-0.99063,1e-05,1.18388]
[1779998371139,53.34,73310.16,0.0,-0.9907,1e-05,1.17611]
[1779998373186,53.34,73308.04,0.0,-0.99072,1e-05,1.17374]
[1779998375175,53.34,73304.14,0.0,-0.99076,1e-05,1.16939]
[1779998378191,53.34,73297.92,0.0,-0.99082,1e-05,1.16247]
[1779998380206,53.34,73288.41,0.0,-0.99091,1e-05,1.15196]
[1779998381335,53.34,73282.38,0.0,-0.99097,1e-05,1.14533]
[1779998385240,53.34,73274.27,0.0,-0.99105,1e-05,1.13647]
[1779998387254,53.34,73280.68,0.0,-0.99099,1e-05,1.14347]
[1779998390275,53.34,73273.65,0.0,-0.99105,1e-05,1.13579]
[1779998391405,53.34,73280.29,0.0,-0.99099,1e-05,1.14304]
[1779998392289,53.34,73280.29,0.0,-0.99099,1e-05,1.14304]
[1779998393297,53.34,73289.88,0.0,-0.9909,1e-05,1.15358]
[1779998394304,53.34,73295.33,0.0,-0.99084,1e-05,1.1596]
[1779998396323,53.34,73300.8,0.0,-0.99079,1e-05,1.16567]
[1779998400473,53.34,73311.25,0.0,-0.99068,1e-05,1.17734]
[1779998401360,53.34,73311.25,0.0,-0.99068,1e-05,1.17734]
[1779998405396,53.34,73317.7,0.0,-0.99062,1e-05,1.18458]
[1779998407522,53.34,73329.12,0.0,-0.9905,1e-05,1.19751]
[1779998408404,53.34,73329.12,0.0,-0.9905,1e-05,1.19751]
[1779998413442,53.34,73332.37,0.0,-0.99047,1e-05,1.2012]
[1779998418478,53.34,73334.56,0.0,-0.99045,1e-05,1.2037]
[1779998423513,53.34,73335.39,0.0,-0.99044,1e-05,1.20465]
[1779998428551,53.34,73335.51,0.0,-0.99044,1e-05,1.20479]
[1779998431570,53.34,73341.25,0.0,-0.99039,1e-05,1.20952]
[1779998436606,53.34,73343.45,0.0,-0.99037,1e-05,1.21204]
[1779998437732,53.34,73334.58,0.0,-0.99046,1e-05,1.20189]
[1779998438619,53.34,73334.58,0.0,-0.99046,1e-05,1.20189]
[1779998439625,53.34,73325.13,0.0,-0.99056,1e-05,1.19116]
[1779998441643,53.34,73330.14,0.0,-0.99051,1e-05,1.19684]
[1779998446681,53.34,73327.84,0.0,-0.99053,1e-05,1.19423]
[1779998451716,53.34,73325.56,0.0,-0.99055,1e-05,1.19165]
[1779998455744,53.34,73333.32,0.0,-0.99048,1e-05,1.20046]
[1779998460780,53.34,73335.52,0.0,-0.99045,1e-05,1.20297]
[1779998463801,53.34,73329.87,0.0,-0.99051,1e-05,1.19653]
[1779998464808,53.34,73324.01,0.0,-0.99057,1e-05,1.18989]
[1779998466822,53.34,73320.63,0.0,-0.9906,1e-05,1.18608]
[1779998471859,53.34,73314.25,0.0,-0.99067,1e-05,1.1789]
[1779998473876,53.34,73310.06,0.0,-0.99071,1e-05,1.1742]
[1779998475886,53.34,73307.93,0.0,-0.99073,1e-05,1.17182]
[1779998479923,53.34,73301.98,0.0,-0.99079,1e-05,1.16519]
[1779998481935,53.34,73295.37,0.0,-0.99086,1e-05,1.15786]
[1779998482942,53.34,73293.63,0.0,-0.99087,1e-05,1.15594]
[1779998486971,53.34,73288.47,0.0,-0.99092,1e-05,1.15025]
[1779998488103,53.34,73294.01,0.0,-0.99087,1e-05,1.15636]
[1779998489998,53.34,73297.28,0.0,-0.99084,1e-05,1.15997]
[1779998492012,53.34,73290.0,0.0,-0.99092,1e-05,1.15016]
[1779998493017,53.34,73290.0,0.0,-0.99092,1e-05,1.15016]
[1779998496035,53.34,73285.63,0.0,-0.99096,1e-05,1.14536]
[1779998501070,53.34,73285.78,0.0,-0.99096,1e-05,1.14552]
[1779998506106,53.34,73282.41,0.0,-0.991,1e-05,1.14183]
[1779998508242,53.34,73276.35,0.0,-0.99105,1e-05,1.13522]
[1779998513153,53.34,73283.02,0.0,-0.99099,1e-05,1.1425]
[1779998514160,53.34,73289.99,0.0,-0.99092,1e-05,1.15015]
[1779998517181,53.34,73296.98,0.0,-0.99085,1e-05,1.15786]
[1779998518312,53.34,73303.07,0.0,-0.99079,1e-05,1.16461]
[1779998520203,53.34,73308.0,0.0,-0.99074,1e-05,1.1701]
[1779998522219,53.34,73301.35,0.0,-0.99081,1e-05,1.1627]
[1779998525237,53.34,73294.78,0.0,-0.99087,1e-05,1.15543]
[1779998526244,53.34,73288.02,0.0,-0.99094,1e-05,1.14798]
[1779998527252,53.34,73281.22,0.0,-0.99101,1e-05,1.14053]
[1779998530273,53.34,73276.4,0.0,-0.99105,1e-05,1.13527]
[1779998535311,53.34,73272.87,0.0,-0.99109,1e-05,1.13143]
[1779998540345,53.34,73274.3,0.0,-0.99107,1e-05,1.13299]
[1779998541352,53.34,73281.86,0.0,-0.991,1e-05,1.14123]
[1779998544373,53.34,73287.52,0.0,-0.99095,1e-05,1.14743]
[1779998549407,53.34,73291.15,0.0,-0.99091,1e-05,1.15142]
[1779998552428,53.34,73281.49,0.0,-0.99102,1e-05,1.13906]
[1779998553437,53.34,73275.63,0.0,-0.99107,1e-05,1.13267]
[1779998558595,53.34,73272.2,0.0,-0.99111,1e-05,1.12895]
[1779998563506,53.34,73277.38,0.0,-0.99106,1e-05,1.13458]
[1779998566526,53.34,73270.88,0.0,-0.99112,1e-05,1.12752]
[1779998571561,53.34,73267.91,0.0,-0.99115,1e-05,1.12431]
[1779998575590,53.34,73261.88,0.0,-0.99121,1e-05,1.11781]
[1779998580625,53.34,73257.68,0.0,-0.99125,1e-05,1.1133]
[1779998585660,53.34,73257.75,0.0,-0.99125,1e-05,1.11338]
[1779998590694,53.34,73261.17,0.0,-0.99121,1e-05,1.11705]
[1779998591710,53.34,73269.2,0.0,-0.99114,1e-05,1.1257]
[1779998596737,53.34,73272.45,0.0,-0.99111,1e-05,1.12922]
[1779998597744,53.34,73277.59,0.0,-0.99106,1e-05,1.13481]
[1779998602779,53.34,73279.51,0.0,-0.99104,1e-05,1.1369]
[1779998608946,53.34,73277.48,0.0,-0.99106,1e-05,1.13469]
[1779998614865,53.34,73276.18,0.0,-0.99108,1e-05,1.13152]
[1779998619900,53.34,73273.19,0.0,-0.99111,1e-05,1.12827]
[1779998621914,53.34,73266.6,0.0,-0.99117,1e-05,1.12115]
[1779998624935,53.34,73261.39,0.0,-0.99122,1e-05,1.11554]
[1779998626948,53.34,73254.88,0.0,-0.99129,1e-05,1.10857]
[1779998627958,53.34,73249.57,0.0,-0.99134,1e-05,1.10291]
[1779998629087,53.34,73248.38,0.0,-0.99135,1e-05,1.10165]
[1779998634003,53.34,73257.15,0.0,-0.99126,1e-05,1.111]
[1779998635014,53.34,73258.56,0.0,-0.99125,1e-05,1.11251]
[1779998638030,53.34,73253.49,0.0,-0.9913,1e-05,1.10709]
[1779998641050,53.34,73247.8,0.0,-0.99135,1e-05,1.10103]
[1779998642058,53.34,73244.56,0.0,-0.99138,1e-05,1.09759]
[1779998645101,53.34,73236.1,0.0,-0.99146,1e-05,1.08866]
[1779998646098,53.34,73232.66,0.0,-0.99149,1e-05,1.08504]
[1779998651126,53.34,73233.44,0.0,-0.99149,1e-05,1.08586]
[1779998653141,53.34,73226.24,0.0,-0.99155,1e-05,1.07832]
[1779998654146,53.34,73222.85,0.0,-0.99158,1e-05,1.07478]
[1779998657173,53.34,73228.46,0.0,-0.99153,1e-05,1.08064]
[1779998659318,53.34,73239.11,0.0,-0.99143,1e-05,1.09183]
[1779998661206,53.34,73246.59,0.0,-0.99136,1e-05,1.09974]
[1779998662212,53.34,73245.8,0.0,-0.99137,1e-05,1.09891]
[1779998667248,53.34,73245.93,0.0,-0.99137,1e-05,1.09904]
[1779998669387,53.34,73253.68,0.0,-0.9913,1e-05,1.10729]
[1779998671274,53.34,73253.06,0.0,-0.99132,1e-05,1.1049]
[1779998676314,53.34,73251.4,0.0,-0.99133,1e-05,1.10313]
[1779998681346,53.34,73251.88,0.0,-0.99133,1e-05,1.10364]
[1779998686384,53.34,73251.62,0.0,-0.99133,1e-05,1.10337]
[1779998688395,53.34,73243.28,0.0,-0.99141,1e-05,1.09452]
[1779998691417,53.34,73251.93,0.0,-0.99133,1e-05,1.1037]
[1779998693437,53.34,73254.05,0.0,-0.99131,1e-05,1.10596]
[1779998698465,53.34,73252.16,0.0,-0.99132,1e-05,1.10394]
[1779998703500,53.34,73254.36,0.0,-0.9913,1e-05,1.10629]
[1779998708536,53.34,73252.54,0.0,-0.99132,1e-05,1.10435]
[1779998713573,53.34,73245.99,0.0,-0.99138,1e-05,1.09739]
[1779998715591,53.34,73239.75,0.0,-0.99144,1e-05,1.09079]
[1779998717602,53.34,73235.52,0.0,-0.99148,1e-05,1.08634]
[1779998722635,53.34,73234.23,0.0,-0.99149,1e-05,1.08498]
[1779998727670,53.34,73233.85,0.0,-0.9915,1e-05,1.08458]
[1779998732705,53.34,73225.08,0.0,-0.99159,1e-05,1.07372]
[1779998737739,53.34,73224.88,0.0,-0.99159,1e-05,1.07351]
[1779998742776,53.34,73224.62,0.0,-0.99159,1e-05,1.07324]
[1779998747812,53.34,73227.01,0.0,-0.99157,1e-05,1.07573]
[1779998749950,53.34,73236.33,0.0,-0.99149,1e-05,1.08548]
[1779998755866,53.34,73234.11,0.0,-0.99151,1e-05,1.08315]
[1779998760025,53.34,73227.31,0.0,-0.99157,1e-05,1.07604]
[1779998765937,53.34,73232.01,0.0,-0.99153,1e-05,1.08095]
[1779998770974,53.34,73230.06,0.0,-0.99154,1e-05,1.07891]
[1779998776012,53.34,73230.33,0.0,-0.99154,1e-05,1.07919]
[1779998780161,53.34,73221.53,0.0,-0.99162,1e-05,1.07003]
[1779998786084,53.34,73222.2,0.0,-0.99162,1e-05,1.07072]
[1779998791118,53.34,73221.55,0.0,-0.99163,1e-05,1.06836]
[1779998794144,53.34,73226.64,0.0,-0.99159,1e-05,1.07365]
[1779998795150,53.34,73229.35,0.0,-0.99156,1e-05,1.07647]
[1779998800301,53.34,73228.28,0.0,-0.99157,1e-05,1.07536]
[1779998806232,53.34,73228.65,0.0,-0.99157,1e-05,1.07574]
[1779998811268,53.34,73228.34,0.0,-0.99157,1e-05,1.07542]
[1779998813280,53.34,73221.76,0.0,-0.99163,1e-05,1.06858]
[1779998814287,53.34,73224.07,0.0,-0.99161,1e-05,1.07097]
[1779998819322,53.34,73225.27,0.0,-0.9916,1e-05,1.07222]
[1779998823357,53.34,73232.39,0.0,-0.99154,1e-05,1.07965]
[1779998824366,53.34,73232.28,0.0,-0.99154,1e-05,1.07953]
[1779998829399,53.34,73232.87,0.0,-0.99153,1e-05,1.08015]
[1779998835442,53.34,73232.53,0.0,-0.99153,1e-05,1.07979]
[1779998839470,53.34,73238.73,0.0,-0.99148,1e-05,1.0863]
[1779998844504,53.34,73241.52,0.0,-0.99145,1e-05,1.08923]
[1779998847527,53.34,73243.16,0.0,-0.99144,1e-05,1.09096]
[1779998852566,53.34,73239.77,0.0,-0.99148,1e-05,1.08568]
[1779998853570,53.34,73233.84,0.0,-0.99153,1e-05,1.07946]
[1779998854575,53.34,73225.19,0.0,-0.99161,1e-05,1.07045]
[1779998855583,53.34,73222.03,0.0,-0.99164,1e-05,1.06717]
[1779998860617,53.34,73218.15,0.0,-0.99168,1e-05,1.06315]
[1779998862637,53.34,73212.84,0.0,-0.99173,1e-05,1.05768]
[1779998863643,53.34,73203.6,0.0,-0.99181,1e-05,1.04821]
[1779998864650,53.34,73207.13,0.0,-0.99178,1e-05,1.05182]
[1779998865658,53.34,73214.1,0.0,-0.99171,1e-05,1.05897]
[1779998866666,53.34,73214.12,0.0,-0.99171,1e-05,1.05899]
[1779998867672,53.34,73225.86,0.0,-0.99161,1e-05,1.07114]
[1779998868678,53.34,73227.29,0.0,-0.99159,1e-05,1.07263]
[1779998873712,53.34,73226.87,0.0,-0.9916,1e-05,1.07219]
[1779998877740,53.34,73221.52,0.0,-0.99165,1e-05,1.06664]
[1779998879755,53.34,73215.08,0.0,-0.99171,1e-05,1.05998]
[1779998880887,53.34,73212.99,0.0,-0.99172,1e-05,1.05783]
[1779998886804,53.34,73212.02,0.0,-0.99173,1e-05,1.05683]
[1779998891840,53.34,73212.43,0.0,-0.99173,1e-05,1.05726]
[1779998896873,53.34,73210.27,0.0,-0.99175,1e-05,1.05504]
[1779998901030,53.34,73202.27,0.0,-0.99182,1e-05,1.04685]
[1779998905938,53.34,73199.96,0.0,-0.99184,1e-05,1.04449]
[1779998911100,53.34,73199.8,0.0,-0.99186,1e-05,1.04267]
[1779998914003,53.34,73201.83,0.0,-0.99184,1e-05,1.04474]
[1779998919028,53.34,73195.14,0.0,-0.9919,1e-05,1.03794]
[1779998921177,53.34,73184.61,0.0,-0.99199,1e-05,1.02731]
[1779998925084,53.34,73174.14,0.0,-0.99208,1e-05,1.01684]
[1779998926083,53.34,73170.21,0.0,-0.99212,1e-05,1.01293]
[1779998927092,53.34,73161.88,0.0,-0.99219,1e-05,1.00468]
[1779998928099,53.34,73159.13,0.0,-0.99221,1e-05,1.00197]
[1779998933133,53.34,73161.35,0.0,-0.99219,1e-05,1.00416]
[1779998938168,53.34,73162.7,0.0,-0.99218,1e-05,1.00549]
[1779998943204,53.34,73159.67,0.0,-0.99221,1e-05,1.0025]
[1779998945223,53.34,73153.23,0.0,-0.99226,1e-05,0.99618]
[1779998946225,53.34,73144.21,0.0,-0.99234,1e-05,0.98737]
[1779998948240,53.34,73136.43,0.0,-0.9924,1e-05,0.97983]
[1779998951400,53.34,73141.02,0.0,-0.99237,1e-05,0.98427]
[1779998955292,53.34,73146.33,0.0,-0.99232,1e-05,0.98944]
[1779998956302,53.34,73153.19,0.0,-0.99226,1e-05,0.99614]
[1779998959331,53.34,73162.45,0.0,-0.99218,1e-05,1.00525]
[1779998960335,53.34,73162.84,0.0,-0.99218,1e-05,1.00563]
[1779998964368,53.34,73174.07,0.0,-0.99208,1e-05,1.01677]
[1779998965373,53.34,73193.41,0.0,-0.99191,1e-05,1.03619]
[1779998966391,53.34,73194.61,0.0,-0.9919,1e-05,1.0374]
[1779998967428,53.34,73207.67,0.0,-0.99179,1e-05,1.0507]
[1779998968413,53.34,73211.03,0.0,-0.99176,1e-05,1.05414]
[1779998970421,53.34,73204.53,0.0,-0.99181,1e-05,1.04749]
[1779998972436,53.34,73203.22,0.0,-0.99184,1e-05,1.04449]
[1779998977483,53.34,73198.13,0.0,-0.99188,1e-05,1.03931]
[1779998978489,53.34,73184.08,0.0,-0.99201,1e-05,1.02514]
[1779998979495,53.34,73180.55,0.0,-0.99204,1e-05,1.0216]
[1779998984531,53.34,73180.92,0.0,-0.99204,1e-05,1.02197]
[1779998989568,53.34,73187.27,0.0,-0.99198,1e-05,1.02834]
[1779998993596,53.34,73192.53,0.0,-0.99193,1e-05,1.03365]
[1779998994602,53.34,73201.33,0.0,-0.99185,1e-05,1.04256]
[1779998995611,53.34,73203.58,0.0,-0.99183,1e-05,1.04485]
[1779999000647,53.34,73207.91,0.0,-0.9918,1e-05,1.04927]
[1779999002659,53.34,73206.5,0.0,-0.99181,1e-05,1.04783]
[1779999003668,53.34,73203.88,0.0,-0.99183,1e-05,1.04516]
[1779999006689,53.34,73209.23,0.0,-0.99178,1e-05,1.05062]
[1779999008710,53.34,73201.32,0.0,-0.99186,1e-05,1.04255]
[1779999009714,53.34,73200.28,0.0,-0.99186,1e-05,1.0415]
[1779999014746,53.34,73200.38,0.0,-0.99186,1e-05,1.0416]
[1779999019781,53.34,73200.73,0.0,-0.99186,1e-05,1.04195]
[1779999024818,53.34,73204.62,0.0,-0.99183,1e-05,1.04592]
[1779999026832,53.34,73206.36,0.0,-0.99181,1e-05,1.04769]
[1779999031866,53.34,73204.29,0.0,-0.99184,1e-05,1.04391]
[1779999034889,53.34,73213.96,0.0,-0.99175,1e-05,1.0538]
[1779999039921,53.34,73215.05,0.0,-0.99174,1e-05,1.05492]
[1779999044959,53.34,73215.25,0.0,-0.99174,1e-05,1.05512]
[1779999049995,53.34,73211.2,0.0,-0.99178,1e-05,1.05097]
[1779999055028,53.34,73222.2,0.0,-0.99168,1e-05,1.06228]
[1779999056036,53.34,73223.43,0.0,-0.99167,1e-05,1.06355]
[1779999061072,53.34,73225.9,0.0,-0.99165,1e-05,1.06611]
[1779999066109,53.34,73230.42,0.0,-0.9916,1e-05,1.0708]
[1779999069128,53.34,73222.65,0.0,-0.99168,1e-05,1.06275]
[1779999070136,53.34,73219.24,0.0,-0.99171,1e-05,1.05923]
[1779999075234,53.34,73220.17,0.0,-0.9917,1e-05,1.06019]
[1779999076187,53.34,73263.51,0.0,-0.9913,1e-05,1.10566]
[1779999077194,53.34,73313.86,0.0,-0.99081,1e-05,1.16047]
[1779999078203,53.34,73313.83,0.0,-0.99081,1e-05,1.16044]
[1779999079215,53.34,73359.03,0.0,-0.99035,1e-05,1.21149]
[1779999080261,53.34,73394.59,0.0,-0.98998,1e-05,1.25293]
[1779999081273,53.34,73383.87,0.0,-0.99009,1e-05,1.24032]
[1779999082361,53.34,73366.01,0.0,-0.99028,1e-05,1.21954]
[1779999084293,53.34,73401.82,0.0,-0.9899,1e-05,1.26149]
[1779999085323,53.34,73421.01,0.0,-0.9897,1e-05,1.28444]
[1779999087314,53.34,73411.05,0.0,-0.9898,1e-05,1.27249]
[1779999088320,53.34,73404.93,0.0,-0.98987,1e-05,1.26519]
[1779999091345,53.34,73410.46,0.0,-0.98982,1e-05,1.26987]
[1779999092433,53.34,73416.41,0.0,-0.98976,1e-05,1.27699]
[1779999093358,53.34,73416.58,0.0,-0.98976,1e-05,1.2772]
[1779999094366,53.34,73421.95,0.0,-0.9897,1e-05,1.28365]
[1779999096379,53.34,73410.29,0.0,-0.98983,1e-05,1.26967]
[1779999097389,53.34,73404.87,0.0,-0.98989,1e-05,1.26321]
[1779999100410,53.34,73399.28,0.0,-0.98995,1e-05,1.25658]
[1779999105446,53.34,73389.56,0.0,-0.99005,1e-05,1.24511]
[1779999106450,53.34,73380.21,0.0,-0.99015,1e-05,1.23416]
[1779999108466,53.34,73374.25,0.0,-0.99021,1e-05,1.22723]
[1779999113503,53.34,73375.48,0.0,-0.9902,1e-05,1.22865]
[1779999116523,53.34,73385.48,0.0,-0.99009,1e-05,1.24033]
[1779999117530,53.34,73385.88,0.0,-0.99009,1e-05,1.24079]
[1779999120552,53.34,73379.81,0.0,-0.99015,1e-05,1.2337]
[1779999122573,53.34,73370.21,0.0,-0.99025,1e-05,1.22254]
[1779999123578,53.34,73369.88,0.0,-0.99026,1e-05,1.22216]
[1779999128612,53.34,73364.02,0.0,-0.99032,1e-05,1.21539]
[1779999129617,53.34,73354.29,0.0,-0.99042,1e-05,1.20422]
[1779999130625,53.34,73352.34,0.0,-0.99044,1e-05,1.20199]
[1779999135658,53.34,73347.19,0.0,-0.99049,1e-05,1.19612]
[1779999138681,53.34,73353.06,0.0,-0.99043,1e-05,1.20281]
[1779999143721,53.34,73350.13,0.0,-0.99046,1e-05,1.19946]
[1779999148752,53.34,73349.11,0.0,-0.99047,1e-05,1.1983]
[1779999153787,53.34,73347.64,0.0,-0.9905,1e-05,1.1948]
[1779999158823,53.34,73343.08,0.0,-0.99055,1e-05,1.18962]
[1779999160836,53.34,73337.67,0.0,-0.9906,1e-05,1.1835]
[1779999165873,53.34,73339.1,0.0,-0.99059,1e-05,1.18512]
[1779999170907,53.34,73340.07,0.0,-0.99058,1e-05,1.18621]
[1779999175941,53.34,73341.04,0.0,-0.99057,1e-05,1.18731]
[1779999181990,53.34,73345.46,0.0,-0.99052,1e-05,1.19232]
[1779999188026,53.34,73346.73,0.0,-0.99051,1e-05,1.19376]
[1779999193145,53.34,73338.35,0.0,-0.99059,1e-05,1.18427]
[1779999194069,53.34,73328.18,0.0,-0.9907,1e-05,1.17284]
[1779999195094,53.34,73328.18,0.0,-0.9907,1e-05,1.17284]
[1779999196083,53.34,73328.15,0.0,-0.9907,1e-05,1.1728]
[1779999201120,53.34,73327.21,0.0,-0.99071,1e-05,1.17175]
[1779999206154,53.34,73329.02,0.0,-0.99069,1e-05,1.17378]
[1779999211190,53.34,73332.95,0.0,-0.99066,1e-05,1.17638]
[1779999216224,53.34,73328.52,0.0,-0.99071,1e-05,1.17141]
[1779999220254,53.34,73333.94,0.0,-0.99065,1e-05,1.17749]
[1779999221261,53.34,73340.29,0.0,-0.99059,1e-05,1.18464]
[1779999226295,53.34,73341.08,0.0,-0.99058,1e-05,1.18553]
[1779999231330,53.34,73336.92,0.0,-0.99062,1e-05,1.18084]
[1779999233432,53.34,73329.17,0.0,-0.9907,1e-05,1.17214]
[1779999235357,53.34,73324.48,0.0,-0.99075,1e-05,1.1669]
[1779999236365,53.34,73318.88,0.0,-0.9908,1e-05,1.16066]
[1779999239394,53.34,73312.49,0.0,-0.99087,1e-05,1.15358]
[1779999244422,53.34,73313.17,0.0,-0.99086,1e-05,1.15433]
[1779999249457,53.34,73312.61,0.0,-0.99086,1e-05,1.15371]
[1779999254492,53.34,73312.31,0.0,-0.99087,1e-05,1.15338]
[1779999259528,53.34,73311.87,0.0,-0.99087,1e-05,1.1529]
[1779999264563,53.34,73312.66,0.0,-0.99086,1e-05,1.15377]
[1779999267592,53.34,73318.09,0.0,-0.99081,1e-05,1.15978]
[1779999269600,53.34,73328.4,0.0,-0.99071,1e-05,1.17127]
[1779999275659,53.34,73333.09,0.0,-0.99067,1e-05,1.17472]
[1779999280694,53.34,73334.54,0.0,-0.99066,1e-05,1.17635]
[1779999283793,53.34,73326.94,0.0,-0.99074,1e-05,1.16784]
[1779999284724,53.34,73326.94,0.0,-0.99074,1e-05,1.16784]
[1779999290766,53.34,73327.3,0.0,-0.99073,1e-05,1.16824]
[1779999295800,53.34,73329.69,0.0,-0.99071,1e-05,1.17091]
[1779999297823,53.34,73335.02,0.0,-0.99065,1e-05,1.17689]
[1779999299829,53.34,73338.3,0.0,-0.99062,1e-05,1.18058]
[1779999304865,53.34,73337.2,0.0,-0.99063,1e-05,1.17934]
[1779999309901,53.34,73341.51,0.0,-0.99059,1e-05,1.1842]
[1779999314935,53.34,73342.47,0.0,-0.99058,1e-05,1.18528]
[1779999319971,53.34,73341.32,0.0,-0.99059,1e-05,1.18398]
[1779999325014,53.34,73340.33,0.0,-0.9906,1e-05,1.18287]
[1779999327020,53.34,73333.01,0.0,-0.99067,1e-05,1.17463]
[1779999330046,53.34,73330.07,0.0,-0.9907,1e-05,1.17134]
[1779999335076,53.34,73331.04,0.0,-0.99071,1e-05,1.17061]
[1779999340110,53.34,73332.19,0.0,-0.9907,1e-05,1.1719]
[1779999345147,53.34,73336.63,0.0,-0.99065,1e-05,1.17688]
[1779999350182,53.34,73338.42,0.0,-0.99063,1e-05,1.1789]
[1779999353207,53.34,73344.97,0.0,-0.99057,1e-05,1.18628]
[1779999354293,53.34,73350.16,0.0,-0.99052,1e-05,1.19217]
[1779999360254,53.34,73351.21,0.0,-0.9905,1e-05,1.19336]
[1779999365287,53.34,73350.65,0.0,-0.99051,1e-05,1.19272]
[1779999367302,53.34,73359.29,0.0,-0.99042,1e-05,1.20257]
[1779999368309,53.34,73362.58,0.0,-0.99039,1e-05,1.20634]
[1779999370324,53.34,73356.07,0.0,-0.99046,1e-05,1.19889]
[1779999375357,53.34,73358.73,0.0,-0.99043,1e-05,1.20193]
[1779999380393,53.34,73357.49,0.0,-0.99044,1e-05,1.20051]
[1779999385434,53.34,73358.16,0.0,-0.99043,1e-05,1.20128]
[1779999391471,53.34,73357.44,0.0,-0.99046,1e-05,1.19862]
[1779999396505,53.34,73356.9,0.0,-0.99046,1e-05,1.198]
[1779999398518,53.34,73351.36,0.0,-0.99052,1e-05,1.1917]
[1779999403554,53.34,73351.43,0.0,-0.99052,1e-05,1.19178]
[1779999408591,53.34,73354.63,0.0,-0.99048,1e-05,1.19541]
[1779999411611,53.34,73359.89,0.0,-0.99043,1e-05,1.20141]
[1779999416647,53.34,73361.48,0.0,-0.99041,1e-05,1.20323]
[1779999421681,53.34,73358.24,0.0,-0.99045,1e-05,1.19953]
[1779999426716,53.34,73355.95,0.0,-0.99047,1e-05,1.19692]
[1779999431753,53.34,73352.89,0.0,-0.9905,1e-05,1.19344]
[1779999436787,53.34,73351.23,0.0,-0.99052,1e-05,1.19155]
[1779999441822,53.34,73348.77,0.0,-0.99054,1e-05,1.18876]
[1779999442830,53.34,73334.27,0.0,-0.99069,1e-05,1.17242]
[1779999445108,53.34,73339.9,0.0,-0.99063,1e-05,1.17874]
[1779999450888,53.34,73342.88,0.0,-0.9906,1e-05,1.1821]
[1779999451891,53.34,73354.42,0.0,-0.9905,1e-05,1.19334]
[1779999453909,53.34,73359.36,0.0,-0.99045,1e-05,1.19897]
[1779999459949,53.34,73360.13,0.0,-0.99044,1e-05,1.19985]
[1779999465258,53.34,73359.43,0.0,-0.99045,1e-05,1.19905]
[1779999471032,53.34,73364.56,0.0,-0.9904,1e-05,1.20491]
[1779999473046,53.34,73372.66,0.0,-0.99031,1e-05,1.21422]
[1779999478081,53.34,73374.8,0.0,-0.99029,1e-05,1.21669]
[1779999483115,53.34,73369.25,0.0,-0.99035,1e-05,1.2103]
[1779999484124,53.34,73364.57,0.0,-0.9904,1e-05,1.20493]
[1779999485397,53.34,73362.68,0.0,-0.99042,1e-05,1.20276]
[1779999491174,53.34,73364.15,0.0,-0.9904,1e-05,1.20444]
[1779999492182,53.34,73373.1,0.0,-0.99031,1e-05,1.21473]
[1779999493188,53.34,73379.7,0.0,-0.99024,1e-05,1.22236]
[1779999494195,53.34,73380.1,0.0,-0.99024,1e-05,1.22282]
[1779999498225,53.34,73385.58,0.0,-0.99018,1e-05,1.22919]
[1779999503258,53.34,73385.93,0.0,-0.99017,1e-05,1.2296]
[1779999507287,53.34,73392.14,0.0,-0.99011,1e-05,1.23685]
[1779999509303,53.34,73393.99,0.0,-0.99009,1e-05,1.23902]
[1779999512322,53.34,73399.52,0.0,-0.99005,1e-05,1.24362]
[1779999513329,53.34,73401.38,0.0,-0.99003,1e-05,1.24581]
[1779999515342,53.34,73406.43,0.0,-0.98997,1e-05,1.25177]
[1779999521385,53.34,73406.89,0.0,-0.98997,1e-05,1.25231]
[1779999526420,53.34,73404.15,0.0,-0.99,1e-05,1.24907]
[1779999529441,53.34,73409.62,0.0,-0.98994,1e-05,1.25554]
[1779999534474,53.34,73414.66,0.0,-0.98988,1e-05,1.26152]
[1779999537497,53.34,73420.05,0.0,-0.98983,1e-05,1.26794]
[1779999538511,53.34,73429.82,0.0,-0.98972,1e-05,1.27965]
[1779999543541,53.34,73434.21,0.0,-0.98967,1e-05,1.28494]
[1779999545560,53.34,73444.45,0.0,-0.98956,1e-05,1.29735]
[1779999546566,53.34,73457.9,0.0,-0.98941,1e-05,1.31379]
[1779999547571,53.34,73460.23,0.0,-0.98938,1e-05,1.31665]
[1779999550591,53.34,73465.31,0.0,-0.98932,1e-05,1.32292]
[1779999554650,53.34,73457.53,0.0,-0.98941,1e-05,1.31333]
[1779999557678,53.34,73447.82,0.0,-0.98952,1e-05,1.30145]
[1779999561704,53.34,73453.26,0.0,-0.98946,1e-05,1.3081]
[1779999562713,53.34,73458.57,0.0,-0.9894,1e-05,1.31461]
[1779999567747,53.34,73456.02,0.0,-0.98943,1e-05,1.31148]
[1779999572789,53.34,73459.82,0.0,-0.9894,1e-05,1.31419]
[1779999578825,53.34,73460.71,0.0,-0.98939,1e-05,1.31528]
[1779999583859,53.34,73462.19,0.0,-0.98938,1e-05,1.3171]
[1779999586135,53.34,73452.45,0.0,-0.98948,1e-05,1.30515]
[1779999586883,53.34,73452.45,0.0,-0.98948,1e-05,1.30515]
[1779999591925,53.34,73449.45,0.0,-0.98952,1e-05,1.30149]
[1779999596961,53.34,73453.17,0.0,-0.98948,1e-05,1.30603]
[1779999600989,53.34,73460.91,0.0,-0.98939,1e-05,1.31553]
[1779999606277,53.34,73462.79,0.0,-0.98937,1e-05,1.31784]
[1779999612067,53.34,73463.53,0.0,-0.98936,1e-05,1.31875]
[1779999617105,53.34,73462.86,0.0,-0.98937,1e-05,1.31793]
[1779999622135,53.34,73461.84,0.0,-0.98938,1e-05,1.31667]
[1779999627171,53.34,73461.7,0.0,-0.98938,1e-05,1.3165]
[1779999632206,53.34,73460.21,0.0,-0.98941,1e-05,1.31271]
[1779999637241,53.34,73460.92,0.0,-0.9894,1e-05,1.31358]
[1779999638256,53.34,73472.27,0.0,-0.98928,1e-05,1.32758]
[1779999639269,53.34,73482.65,0.0,-0.98916,1e-05,1.3405]
[1779999641271,53.34,73483.78,0.0,-0.98915,1e-05,1.34191]
[1779999643294,53.34,73489.19,0.0,-0.98908,1e-05,1.34869]
[1779999645309,53.34,73492.54,0.0,-0.98905,1e-05,1.3529]
[1779999650350,53.34,73494.07,0.0,-0.98903,1e-05,1.35482]
[1779999655381,53.34,73495.11,0.0,-0.98902,1e-05,1.35613]
[1779999660415,53.33,73495.33,0.0,-0.98903,1e-05,1.35509]
[1779999665463,53.32,73486.21,0.0,-0.98915,1e-05,1.34145]
[1779999666717,53.31,73484.24,0.0,-0.98918,1e-05,1.33817]
[1779999672517,53.3,73481.79,0.0,-0.98923,1e-05,1.33308]
[1779999674545,53.29,73489.72,0.0,-0.98914,1e-05,1.34218]
[1779999675550,53.29,73499.46,0.0,-0.98904,1e-05,1.35399]
[1779999676550,53.28,73505.76,0.0,-0.98897,1e-05,1.36152]
[1779999678565,53.28,73507.19,0.0,-0.98896,1e-05,1.36243]
[1779999683603,53.26,73507.82,0.0,-0.98897,1e-05,1.36097]
[1779999688634,53.24,73506.55,0.0,-0.98901,1e-05,1.35714]
[1779999693668,53.23,73504.39,0.0,-0.98907,1e-05,1.35021]
[1779999698703,53.21,73510.94,0.0,-0.98901,1e-05,1.35629]
[1779999699715,53.21,73512.1,0.0,-0.989,1e-05,1.35731]
[1779999701726,53.2,73518.69,0.0,-0.98894,1e-05,1.36476]
[1779999703741,53.2,73509.93,0.0,-0.98905,1e-05,1.35275]
[1779999704750,53.19,73507.51,0.0,-0.98908,1e-05,1.34926]
[1779999707766,53.18,73498.73,0.0,-0.98919,1e-05,1.33696]
[1779999708775,53.18,73498.32,0.0,-0.9892,1e-05,1.33605]
[1779999710787,53.17,73492.11,0.0,-0.98928,1e-05,1.32751]
[1779999714815,53.16,73489.32,0.0,-0.98932,1e-05,1.32252]
[1779999718844,53.15,73496.17,0.0,-0.98926,1e-05,1.32951]
[1779999723877,53.14,73497.32,0.0,-0.98927,1e-05,1.329]
[1779999728917,53.12,73502.54,0.0,-0.98922,1e-05,1.33359]
[1779999730934,53.12,73504.46,0.0,-0.98921,1e-05,1.3352]
[1779999735969,53.1,73503.53,0.0,-0.98924,1e-05,1.33168]
[1779999740999,53.08,73503.54,0.0,-0.98926,1e-05,1.32977]
[1779999746043,53.07,73500.53,0.0,-0.98931,1e-05,1.32413]
[1779999747292,53.07,73508.23,0.0,-0.98923,1e-05,1.33335]
[1779999748052,53.06,73508.23,0.0,-0.98923,1e-05,1.33296]
[1779999749055,53.06,73518.57,0.0,-0.98912,1e-05,1.34552]
[1779999754091,53.05,73517.67,0.0,-0.98916,1e-05,1.34035]
[1779999759125,53.03,73515.27,0.0,-0.98921,1e-05,1.33533]
[1779999764169,53.02,73517.93,0.0,-0.98919,1e-05,1.33707]
[1779999767433,53.01,73526.38,0.0,-0.98911,1e-05,1.34608]
[1779999768191,53.0,73526.38,0.0,-0.98911,1e-05,1.34566]
[1779999772217,52.99,73522.83,0.0,-0.98917,1e-05,1.33954]
[1779999777504,52.98,73521.91,0.0,-0.9892,1e-05,1.33639]
[1779999783295,52.96,73522.73,0.0,-0.98921,1e-05,1.33506]
[1779999787575,52.95,73511.28,0.0,-0.98936,1e-05,1.31923]
[1779999788339,52.95,73511.07,0.0,-0.98936,1e-05,1.31861]
[1779999793376,52.93,73507.33,0.0,-0.98942,1e-05,1.31222]
[1779999798411,52.92,73508.85,0.0,-0.98942,1e-05,1.31234]
[1779999803446,52.91,73506.63,0.0,-0.98946,1e-05,1.30785]
[1779999808482,52.89,73508.47,0.0,-0.98945,1e-05,1.30841]
[1779999813517,52.88,73506.77,0.0,-0.98951,1e-05,1.30264]
[1779999818550,52.87,73505.49,0.0,-0.98953,1e-05,1.29973]
[1779999821573,52.87,73497.17,0.0,-0.98963,1e-05,1.28888]
[1779999822581,52.86,73493.81,0.0,-0.98967,1e-05,1.28447]
[1779999827855,52.85,73494.06,0.0,-0.98968,1e-05,1.28328]
[1779999833657,52.84,73495.32,0.0,-0.98968,1e-05,1.28302]
[1779999838690,52.83,73495.03,0.0,-0.9897,1e-05,1.2812]
[1779999843727,52.82,73495.48,0.0,-0.98971,1e-05,1.2803]
[1779999849769,52.8,73495.86,0.0,-0.98972,1e-05,1.27904]
[1779999854804,52.79,73497.16,0.0,-0.98972,1e-05,1.27923]
[1779999859839,52.78,73501.72,0.0,-0.98968,1e-05,1.28337]
[1779999864876,52.77,73502.5,0.0,-0.98969,1e-05,1.2829]
[1779999869909,52.76,73500.1,0.0,-0.98973,1e-05,1.27859]
[1779999874945,52.75,73498.32,0.0,-0.98977,1e-05,1.27317]
[1779999879980,52.75,73497.07,0.0,-0.98979,1e-05,1.27087]
[1779999885023,52.75,73497.09,0.0,-0.98979,1e-05,1.27089]
[1779999890055,52.74,73497.08,0.0,-0.9898,1e-05,1.27062]
[1779999895090,52.74,73494.42,0.0,-0.98983,1e-05,1.26639]
[1779999900125,52.73,73494.5,0.0,-0.98985,1e-05,1.26524]
[1779999905159,52.71,73495.07,0.0,-0.98985,1e-05,1.26445]
[1779999910195,52.71,73495.4,0.0,-0.98986,1e-05,1.26363]
[1779999915230,52.7,73495.68,0.0,-0.98986,1e-05,1.26348]
[1779999920267,52.7,73496.18,0.0,-0.98986,1e-05,1.26408]
[1779999925300,52.7,73495.9,0.0,-0.98986,1e-05,1.26375]
[1779999930336,52.7,73496.78,0.0,-0.98985,1e-05,1.26481]
[1779999931343,52.7,73503.95,0.0,-0.98979,1e-05,1.27156]
[1779999934363,52.7,73510.94,0.0,-0.98971,1e-05,1.28005]
[1779999938628,52.7,73517.29,0.0,-0.98964,1e-05,1.2878]
[1779999940406,52.7,73520.61,0.0,-0.9896,1e-05,1.29187]
[1779999944433,52.7,73525.23,0.0,-0.98955,1e-05,1.29755]
[1779999948698,52.69,73519.97,0.0,-0.98962,1e-05,1.28987]
[1779999954525,52.69,73517.03,0.0,-0.98966,1e-05,1.28537]
[1779999956539,52.68,73509.95,0.0,-0.98974,1e-05,1.27645]
[1779999961574,52.68,73508.26,0.0,-0.98977,1e-05,1.27329]
[1779999966609,52.67,73506.99,0.0,-0.98979,1e-05,1.27093]
[1779999968842,52.67,73489.37,0.0,-0.98999,1e-05,1.24946]
[1779999969635,52.66,73489.37,0.0,-0.98999,1e-05,1.2492]
[1779999970638,52.66,73488.79,0.0,-0.99,1e-05,1.24828]
[1779999975673,52.66,73492.68,0.0,-0.98996,1e-05,1.2527]
[1779999981714,52.66,73494.55,0.0,-0.98994,1e-05,1.25471]
[1779999986750,52.65,73495.66,0.0,-0.98994,1e-05,1.25485]
[1779999991784,52.65,73495.0,0.0,-0.98996,1e-05,1.25192]
[1779999996821,52.65,73496.1,0.0,-0.98995,1e-05,1.25324]
[1780000001856,52.65,73495.46,0.0,-0.98996,1e-05,1.25247]
[1780000006892,52.64,73495.38,0.0,-0.98996,1e-05,1.2517]
[1780000011925,52.63,73495.74,0.0,-0.98997,1e-05,1.25101]
[1780000016962,52.63,73493.39,0.0,-0.99001,1e-05,1.24709]
[1780000023011,52.62,73493.21,0.0,-0.99002,1e-05,1.24558]
[1780000028046,52.62,73492.22,0.0,-0.99003,1e-05,1.2444]
[1780000033088,52.61,73495.13,0.0,-0.99,1e-05,1.24745]
[1780000034091,52.61,73503.77,0.0,-0.98991,1e-05,1.25781]
[1780000035096,52.61,73515.75,0.0,-0.98978,1e-05,1.27229]
[1780000036104,52.61,73518.95,0.0,-0.98974,1e-05,1.27618]
[1780000038117,52.61,73521.91,0.0,-0.98971,1e-05,1.2795]
[1780000043152,52.6,73524.87,0.0,-0.98969,1e-05,1.28173]
[1780000048188,52.59,73521.6,0.0,-0.98974,1e-05,1.27633]
[1780000052217,52.58,73517.57,0.0,-0.98981,1e-05,1.26843]
[1780000057249,52.57,73513.96,0.0,-0.98986,1e-05,1.26276]
[1780000062287,52.56,73516.35,0.0,-0.98985,1e-05,1.26436]
[1780000065308,52.56,73511.08,0.0,-0.98991,1e-05,1.25726]
[1780000070342,52.55,73510.76,0.0,-0.98993,1e-05,1.25543]
[1780000075376,52.54,73513.73,0.0,-0.98991,1e-05,1.2578]
[1780000080412,52.53,73516.44,0.0,-0.98989,1e-05,1.25984]
[1780000085448,52.52,73516.67,0.0,-0.9899,1e-05,1.2589]
[1780000091489,52.51,73514.28,0.0,-0.98994,1e-05,1.25459]
[1780000096525,52.5,73513.98,0.0,-0.98995,1e-05,1.25306]
[1780000101560,52.49,73513.31,0.0,-0.98997,1e-05,1.25111]
[1780000107603,52.48,73515.08,0.0,-0.98996,1e-05,1.25186]
[1780000112637,52.47,73517.1,0.0,-0.98997,1e-05,1.25125]
[1780000118681,52.46,73518.2,0.0,-0.98997,1e-05,1.25121]
[1780000123715,52.45,73520.13,0.0,-0.98996,1e-05,1.25241]
[1780000128750,52.44,73524.11,0.0,-0.98992,1e-05,1.25605]
[1780000129978,52.44,73532.95,0.0,-0.98983,1e-05,1.26674]
[1780000132780,52.44,73535.81,0.0,-0.9898,1e-05,1.26971]
[1780000134794,52.44,73544.4,0.0,-0.9897,1e-05,1.2802]
[1780000136808,52.43,73547.67,0.0,-0.98967,1e-05,1.28365]
[1780000141850,52.42,73547.46,0.0,-0.98969,1e-05,1.282]
[1780000146885,52.41,73547.93,0.0,-0.9897,1e-05,1.28119]
[1780000151919,52.4,73547.79,0.0,-0.98971,1e-05,1.27965]
[1780000155951,52.39,73554.73,0.0,-0.98964,1e-05,1.28707]
[1780000160985,52.38,73557.61,0.0,-0.98962,1e-05,1.28919]
[1780000166020,52.37,73558.96,0.0,-0.98962,1e-05,1.28943]
[1780000171054,52.36,73557.54,0.0,-0.98967,1e-05,1.28435]
[1780000176089,52.36,73558.71,0.0,-0.98966,1e-05,1.28551]
[1780000181124,52.36,73558.98,0.0,-0.98965,1e-05,1.28585]
[1780000186159,52.36,73555.61,0.0,-0.98969,1e-05,1.2817]
[1780000188174,52.36,73548.81,0.0,-0.98977,1e-05,1.27338]
[1780000190187,52.36,73545.12,0.0,-0.98981,1e-05,1.26888]
[1780000195225,52.36,73542.87,0.0,-0.98983,1e-05,1.26614]
[1780000201264,52.36,73541.81,0.0,-0.98984,1e-05,1.26485]
[1780000206301,52.36,73540.42,0.0,-0.98986,1e-05,1.26317]
[1780000211333,52.36,73541.7,0.0,-0.98984,1e-05,1.26472]
[1780000212341,52.36,73545.0,0.0,-0.98981,1e-05,1.26873]
[1780000216375,52.36,73548.11,0.0,-0.98977,1e-05,1.27252]
[1780000220398,52.36,73556.3,0.0,-0.98968,1e-05,1.28255]
[1780000221404,52.36,73557.68,0.0,-0.98967,1e-05,1.28425]
[1780000224426,52.36,73563.39,0.0,-0.9896,1e-05,1.29128]
[1780000226440,52.36,73561.21,0.0,-0.98963,1e-05,1.28859]
[1780000227447,52.36,73558.96,0.0,-0.98965,1e-05,1.28554]
[1780000229461,52.35,73555.49,0.0,-0.9897,1e-05,1.28073]
[1780000234496,52.34,73551.53,0.0,-0.98977,1e-05,1.27262]
[1780000239530,52.33,73551.25,0.0,-0.98978,1e-05,1.271]
[1780000244565,52.33,73550.51,0.0,-0.9898,1e-05,1.26883]
[1780000247589,52.32,73542.71,0.0,-0.9899,1e-05,1.2586]
[1780000252624,52.31,73543.13,0.0,-0.9899,1e-05,1.25794]
[1780000257663,52.3,73538.34,0.0,-0.98997,1e-05,1.251]
[1780000262697,52.29,73538.23,0.0,-0.98998,1e-05,1.24977]
[1780000263705,52.29,73526.63,0.0,-0.99011,1e-05,1.23564]
[1780000264709,52.29,73518.65,0.0,-0.99019,1e-05,1.22596]
[1780000265716,52.29,73517.58,0.0,-0.99021,1e-05,1.22451]
[1780000267730,52.29,73510.07,0.0,-0.99029,1e-05,1.21531]
[1780000268739,52.29,73505.69,0.0,-0.99034,1e-05,1.21001]
[1780000269744,52.28,73505.57,0.0,-0.99034,1e-05,1.20972]
[1780000274778,52.28,73506.75,0.0,-0.99033,1e-05,1.21069]
[1780000281042,52.28,73505.69,0.0,-0.99035,1e-05,1.20888]
[1780000287884,52.27,73504.77,0.0,-0.99036,1e-05,1.20724]
[1780000291111,52.27,73510.9,0.0,-0.99031,1e-05,1.21258]
[1780000296942,52.27,73514.21,0.0,-0.99028,1e-05,1.21632]
[1780000301979,52.27,73513.46,0.0,-0.99029,1e-05,1.21512]
[1780000307015,52.27,73511.57,0.0,-0.99031,1e-05,1.2129]
[1780000312069,52.27,73510.91,0.0,-0.99032,1e-05,1.21212]
[1780000317118,52.27,73511.69,0.0,-0.99031,1e-05,1.21304]
[1780000319130,52.27,73525.75,0.0,-0.99016,1e-05,1.22967]
[1780000320133,52.27,73529.2,0.0,-0.99012,1e-05,1.23378]
[1780000323161,52.27,73538.65,0.0,-0.99002,1e-05,1.2451]
[1780000325192,52.27,73544.16,0.0,-0.98996,1e-05,1.25173]
[1780000328241,52.27,73549.97,0.0,-0.98989,1e-05,1.25876]
[1780000332261,52.26,73553.35,0.0,-0.98987,1e-05,1.26192]
[1780000337298,52.25,73552.05,0.0,-0.98989,1e-05,1.25917]
[1780000342334,52.24,73553.63,0.0,-0.98988,1e-05,1.25994]
[1780000347369,52.23,73557.88,0.0,-0.98985,1e-05,1.26393]
[1780000352405,52.23,73561.5,0.0,-0.98983,1e-05,1.26522]
[1780000357440,52.22,73563.96,0.0,-0.98982,1e-05,1.26704]
[1780000362475,52.21,73564.51,0.0,-0.98982,1e-05,1.26653]
[1780000363481,52.21,73558.38,0.0,-0.98989,1e-05,1.25884]
[1780000364489,52.2,73556.61,0.0,-0.98991,1e-05,1.25648]
[1780000369526,52.2,73553.79,0.0,-0.98995,1e-05,1.25242]
[1780000371539,52.2,73547.06,0.0,-0.99003,1e-05,1.24391]
[1780000376575,52.2,73547.01,0.0,-0.99003,1e-05,1.24366]
[1780000381609,52.2,73548.73,0.0,-0.99001,1e-05,1.24572]
[1780000386644,52.19,73549.16,0.0,-0.99001,1e-05,1.24563]
[1780000391832,52.19,73548.54,0.0,-0.99002,1e-05,1.24427]
[1780000397721,52.18,73545.87,0.0,-0.99006,1e-05,1.24006]
[1780000402757,52.18,73545.27,0.0,-0.99007,1e-05,1.23934]
[1780000407794,52.18,73543.2,0.0,-0.99009,1e-05,1.23686]
[1780000412829,52.18,73544.95,0.0,-0.99009,1e-05,1.23668]
[1780000417863,52.17,73545.62,0.0,-0.99009,1e-05,1.23691]
[1780000422898,52.17,73547.04,0.0,-0.99007,1e-05,1.23861]
[1780000427933,52.17,73547.06,0.0,-0.99007,1e-05,1.23864]
[1780000432969,52.17,73547.33,0.0,-0.99007,1e-05,1.23896]
[1780000438004,52.17,73547.56,0.0,-0.99007,1e-05,1.23924]
[1780000443041,52.17,73548.26,0.0,-0.99006,1e-05,1.24008]
[1780000448075,52.17,73551.95,0.0,-0.99002,1e-05,1.24451]
[1780000452253,52.17,73557.74,0.0,-0.98996,1e-05,1.2515]
[1780000456134,52.17,73548.53,0.0,-0.99006,1e-05,1.2404]
[1780000457143,52.17,73545.44,0.0,-0.99009,1e-05,1.2367]
[1780000459162,52.17,73538.34,0.0,-0.99017,1e-05,1.22822]
[1780000460172,52.17,73531.33,0.0,-0.99024,1e-05,1.21989]
[1780000461171,52.17,73525.67,0.0,-0.99031,1e-05,1.21304]
[1780000462325,52.17,73520.07,0.0,-0.99036,1e-05,1.20646]
[1780000464192,52.17,73519.21,0.0,-0.99038,1e-05,1.20517]
[1780000469227,52.17,73521.41,0.0,-0.99035,1e-05,1.20776]
[1780000474266,52.17,73522.31,0.0,-0.99036,1e-05,1.20695]
[1780000479301,52.17,73523.91,0.0,-0.99034,1e-05,1.20883]
[1780000484336,52.17,73519.11,0.0,-0.99039,1e-05,1.2032]
[1780000486350,52.17,73514.21,0.0,-0.99044,1e-05,1.19747]
[1780000491386,52.17,73511.57,0.0,-0.99047,1e-05,1.19439]
[1780000496419,52.17,73508.21,0.0,-0.99051,1e-05,1.19048]
[1780000502606,52.17,73507.98,0.0,-0.99051,1e-05,1.19022]
[1780000508507,52.17,73507.14,0.0,-0.99052,1e-05,1.18924]
[1780000514560,52.17,73506.99,0.0,-0.99052,1e-05,1.18887]
[1780000516578,52.17,73512.72,0.0,-0.99046,1e-05,1.19553]
[1780000521605,52.16,73513.13,0.0,-0.99046,1e-05,1.19557]
[1780000526641,52.16,73517.55,0.0,-0.99042,1e-05,1.20016]
[1780000531681,52.15,73517.2,0.0,-0.99044,1e-05,1.19732]
[1780000536713,52.15,73517.63,0.0,-0.99044,1e-05,1.19725]
[1780000541745,52.14,73519.07,0.0,-0.99043,1e-05,1.19837]
[1780000546780,52.14,73520.08,0.0,-0.99043,1e-05,1.19887]
[1780000549806,52.14,73527.03,0.0,-0.99036,1e-05,1.20679]
[1780000554838,52.13,73524.34,0.0,-0.99039,1e-05,1.20292]
[1780000560880,52.13,73525.76,0.0,-0.99038,1e-05,1.20391]
[1780000565915,52.13,73528.13,0.0,-0.99036,1e-05,1.2067]
[1780000570950,52.13,73531.41,0.0,-0.99032,1e-05,1.21056]
[1780000573118,52.13,73538.46,0.0,-0.99025,1e-05,1.21889]
[1780000579006,52.12,73540.1,0.0,-0.99024,1e-05,1.22031]
[1780000590085,52.12,73541.53,0.0,-0.99022,1e-05,1.22201]
[1780000599149,52.12,73541.04,0.0,-0.99024,1e-05,1.21955]
[1780000604190,52.12,73541.14,0.0,-0.99024,1e-05,1.21967]
[1780000609219,52.12,73539.15,0.0,-0.99026,1e-05,1.21731]
[1780000614256,52.12,73539.55,0.0,-0.99026,1e-05,1.21778]
[1780000619289,52.12,73539.55,0.0,-0.99026,1e-05,1.21778]
[1780000624324,52.12,73540.74,0.0,-0.99024,1e-05,1.21919]
[1780000630367,52.12,73540.85,0.0,-0.99024,1e-05,1.21932]
[1780000636411,52.12,73540.93,0.0,-0.99024,1e-05,1.21942]
[1780000641443,52.12,73541.08,0.0,-0.99024,1e-05,1.2196]
[1780000646479,52.12,73541.43,0.0,-0.99024,1e-05,1.21934]
[1780000651514,52.11,73541.47,0.0,-0.99026,1e-05,1.21684]
[1780000658563,52.11,73539.54,0.0,-0.99029,1e-05,1.21368]
[1780000663755,52.1,73539.67,0.0,-0.9903,1e-05,1.21321]
[1780000669640,52.09,73539.97,0.0,-0.9903,1e-05,1.21283]
[1780000674676,52.09,73540.88,0.0,-0.99029,1e-05,1.21329]
[1780000679712,52.09,73540.74,0.0,-0.9903,1e-05,1.21251]
[1780000685753,52.08,73538.35,0.0,-0.99033,1e-05,1.20899]
[1780000688774,52.08,73533.14,0.0,-0.99039,1e-05,1.20253]
[1780000693966,52.07,73532.4,0.0,-0.9904,1e-05,1.20135]
[1780000698851,52.07,73541.49,0.0,-0.99031,1e-05,1.21205]
[1780000699858,52.07,73548.4,0.0,-0.99023,1e-05,1.22023]
[1780000700864,52.07,73551.11,0.0,-0.9902,1e-05,1.22345]
[1780000702879,52.07,73555.23,0.0,-0.99016,1e-05,1.22836]
[1780000707913,52.07,73552.3,0.0,-0.9902,1e-05,1.22412]
[1780000712950,52.06,73551.47,0.0,-0.99023,1e-05,1.2205]
[1780000717984,52.06,73550.0,0.0,-0.99025,1e-05,1.21786]
[1780000724026,52.05,73551.03,0.0,-0.99025,1e-05,1.21817]
[1780000729060,52.04,73550.19,0.0,-0.99026,1e-05,1.21658]
[1780000733088,52.04,73555.57,0.0,-0.99021,1e-05,1.22235]
[1780000738125,52.03,73556.89,0.0,-0.9902,1e-05,1.22312]
[1780000741146,52.03,73561.91,0.0,-0.99015,1e-05,1.22861]
[1780000742161,52.03,73574.21,0.0,-0.99002,1e-05,1.24338]
[1780000743159,52.03,73582.69,0.0,-0.98993,1e-05,1.25345]
[1780000744323,52.03,73574.57,0.0,-0.99002,1e-05,1.24362]
[1780000753230,52.02,73573.8,0.0,-0.99004,1e-05,1.24114]
[1780000758264,52.01,73574.85,0.0,-0.99004,1e-05,1.24144]
[1780000759271,52.01,73566.89,0.0,-0.99013,1e-05,1.23169]
[1780000760278,52.01,73561.53,0.0,-0.99019,1e-05,1.22494]
[1780000766320,52.0,73557.84,0.0,-0.99024,1e-05,1.21963]
[1780000771356,51.99,73557.7,0.0,-0.99026,1e-05,1.21682]
[1780000776391,51.99,73558.12,0.0,-0.99026,1e-05,1.2166]
[1780000781425,51.98,73559.64,0.0,-0.99025,1e-05,1.21768]
[1780000786460,51.98,73559.67,0.0,-0.99026,1e-05,1.217]
[1780000791497,51.97,73558.96,0.0,-0.99027,1e-05,1.21545]
[1780000796532,51.96,73559.89,0.0,-0.99027,1e-05,1.21586]
[1780000801566,51.96,73560.14,0.0,-0.99027,1e-05,1.21547]
[1780000806602,51.95,73559.51,0.0,-0.99029,1e-05,1.21403]
[1780000814813,51.95,73559.03,0.0,-0.9903,1e-05,1.21237]
[1780000819692,51.94,73564.12,0.0,-0.99025,1e-05,1.21773]
[1780000820699,51.94,73567.21,0.0,-0.99022,1e-05,1.22127]
[1780000825733,51.93,73567.16,0.0,-0.99023,1e-05,1.22045]
[1780000830772,51.93,73572.42,0.0,-0.99018,1e-05,1.226]
[1780000834959,51.92,73567.19,0.0,-0.99025,1e-05,1.21732]
[1780000840838,51.92,73568.65,0.0,-0.99025,1e-05,1.21828]
[1780000845875,51.91,73569.49,0.0,-0.99024,1e-05,1.21865]
[1780000850909,51.91,73569.22,0.0,-0.99025,1e-05,1.21771]
[1780000855943,51.9,73571.6,0.0,-0.99023,1e-05,1.21994]
[1780000860980,51.9,73571.02,0.0,-0.99024,1e-05,1.21864]
[1780000866018,51.89,73574.31,0.0,-0.99021,1e-05,1.22196]
[1780000868031,51.89,73576.82,0.0,-0.99019,1e-05,1.2247]
[1780000874073,51.89,73579.05,0.0,-0.99017,1e-05,1.22658]
[1780000879107,51.88,73578.29,0.0,-0.99018,1e-05,1.22503]
[1780000884142,51.88,73579.35,0.0,-0.99018,1e-05,1.22568]
[1780000890183,51.87,73580.63,0.0,-0.99017,1e-05,1.22659]
[1780000895228,51.87,73579.07,0.0,-0.9902,1e-05,1.22284]
[1780000900254,51.87,73580.46,0.0,-0.99019,1e-05,1.2245]
[1780000905455,51.87,73581.75,0.0,-0.99017,1e-05,1.22605]
[1780000911333,51.87,73582.06,0.0,-0.99017,1e-05,1.22629]
[1780000916367,51.87,73582.56,0.0,-0.99017,1e-05,1.22628]
[1780000921408,51.86,73581.37,0.0,-0.99019,1e-05,1.22425]
[1780000926437,51.86,73582.48,0.0,-0.99018,1e-05,1.22499]
[1780000931474,51.86,73582.34,0.0,-0.99018,1e-05,1.22482]
[1780000936507,51.86,73580.31,0.0,-0.99021,1e-05,1.22239]
[1780000941543,51.86,73580.69,0.0,-0.9902,1e-05,1.22262]
[1780000946576,51.85,73582.47,0.0,-0.99019,1e-05,1.22416]
[1780000951614,51.85,73583.76,0.0,-0.9902,1e-05,1.22322]
[1780000953634,51.84,73577.57,0.0,-0.99027,1e-05,1.21562]
[1780000955810,51.84,73572.46,0.0,-0.99032,1e-05,1.20937]
[1780000961684,51.84,73569.91,0.0,-0.99035,1e-05,1.20581]
[1780000966719,51.84,73569.66,0.0,-0.99036,1e-05,1.20505]
[1780000971755,51.83,73565.57,0.0,-0.99041,1e-05,1.19977]
[1780000976793,51.83,73566.51,0.0,-0.9904,1e-05,1.20044]
[1780000978805,51.83,73569.72,0.0,-0.99037,1e-05,1.20404]
[1780000984848,51.82,73571.71,0.0,-0.99035,1e-05,1.20581]
[1780000989883,51.82,73569.66,0.0,-0.99038,1e-05,1.20291]
[1780000994917,51.81,73570.81,0.0,-0.99037,1e-05,1.2038]
[1780000999953,51.81,73571.44,0.0,-0.99037,1e-05,1.20408]
[1780001004988,51.81,73574.62,0.0,-0.99034,1e-05,1.20738]
[1780001006173,51.81,73580.04,0.0,-0.99028,1e-05,1.21371]
[1780001008012,51.81,73590.77,0.0,-0.99017,1e-05,1.22643]
[1780001009016,51.81,73591.49,0.0,-0.99016,1e-05,1.22716]
[1780001011035,51.8,73599.96,0.0,-0.99009,1e-05,1.23519]
[1780001012038,51.8,73609.94,0.0,-0.98998,1e-05,1.24712]
[1780001013047,51.8,73609.63,0.0,-0.98998,1e-05,1.24658]
[1780001019093,51.8,73609.63,0.0,-0.98998,1e-05,1.24658]
[1780001024123,51.8,73608.91,0.0,-0.98999,1e-05,1.2457]
[1780001029165,51.8,73604.97,0.0,-0.99003,1e-05,1.24092]
[1780001034194,51.8,73602.61,0.0,-0.99006,1e-05,1.23807]
[1780001039231,51.8,73605.71,0.0,-0.99003,1e-05,1.24182]
[1780001043257,51.8,73612.39,0.0,-0.98995,1e-05,1.24993]
[1780001045271,51.8,73614.38,0.0,-0.98993,1e-05,1.25236]
[1780001050305,51.8,73614.04,0.0,-0.98993,1e-05,1.25195]
[1780001055339,51.8,73612.21,0.0,-0.98996,1e-05,1.24972]
[1780001060375,51.8,73611.27,0.0,-0.98997,1e-05,1.24857]
[1780001066444,51.8,73612.02,0.0,-0.98996,1e-05,1.24948]
[1780001069445,51.8,73603.41,0.0,-0.99005,1e-05,1.23904]
[1780001070452,51.8,73599.14,0.0,-0.9901,1e-05,1.23388]
[1780001076665,51.79,73596.48,0.0,-0.99015,1e-05,1.22775]
[1780001082541,51.79,73592.02,0.0,-0.99021,1e-05,1.22169]
[1780001089588,51.78,73590.94,0.0,-0.99023,1e-05,1.21941]
[1780001094623,51.77,73588.98,0.0,-0.99026,1e-05,1.21622]
[1780001099658,51.77,73591.76,0.0,-0.99023,1e-05,1.21882]
[1780001102682,51.77,73581.78,0.0,-0.99034,1e-05,1.20667]
[1780001103689,51.76,73571.31,0.0,-0.99046,1e-05,1.1941]
[1780001105702,51.76,73564.4,0.0,-0.99053,1e-05,1.18583]
[1780001110737,51.76,73565.35,0.0,-0.99052,1e-05,1.18654]
[1780001115772,51.76,73566.17,0.0,-0.99052,1e-05,1.18711]
[1780001120807,51.75,73567.13,0.0,-0.99051,1e-05,1.18792]
[1780001125842,51.75,73569.48,0.0,-0.99049,1e-05,1.19052]
[1780001130887,51.75,73569.95,0.0,-0.99048,1e-05,1.19107]
[1780001135915,51.75,73568.85,0.0,-0.99051,1e-05,1.18793]
[1780001139943,51.75,73556.88,0.0,-0.99064,1e-05,1.17399]
[1780001140953,51.75,73554.05,0.0,-0.99066,1e-05,1.17072]
[1780001144980,51.75,73547.55,0.0,-0.99073,1e-05,1.16322]
[1780001149008,51.75,73540.83,0.0,-0.9908,1e-05,1.15551]
[1780001151021,51.75,73537.57,0.0,-0.99083,1e-05,1.15178]
[1780001156058,51.75,73535.23,0.0,-0.99086,1e-05,1.14911]
[1780001160084,51.75,73530.84,0.0,-0.9909,1e-05,1.14412]
[1780001165120,51.75,73529.45,0.0,-0.99092,1e-05,1.14254]
[1780001170154,51.75,73529.45,0.0,-0.99092,1e-05,1.14254]
[1780001175191,51.75,73532.39,0.0,-0.99089,1e-05,1.14588]
[1780001180224,51.75,73533.93,0.0,-0.99087,1e-05,1.14763]
[1780001185262,51.75,73532.89,0.0,-0.99088,1e-05,1.14645]
[1780001187462,51.75,73550.12,0.0,-0.99071,1e-05,1.16618]
[1780001188280,51.75,73550.12,0.0,-0.99071,1e-05,1.16618]
[1780001194323,51.75,73548.87,0.0,-0.99073,1e-05,1.16291]
[1780001199358,51.75,73555.09,0.0,-0.99067,1e-05,1.17009]
[1780001200366,51.75,73560.8,0.0,-0.99061,1e-05,1.17671]
[1780001201373,51.75,73561.13,0.0,-0.99061,1e-05,1.17709]
[1780001206407,51.75,73561.02,0.0,-0.99061,1e-05,1.17696]
[1780001211443,51.75,73560.24,0.0,-0.99061,1e-05,1.17605]
[1780001216478,51.75,73559.17,0.0,-0.99063,1e-05,1.17481]
[1780001221513,51.75,73556.79,0.0,-0.99065,1e-05,1.17205]
[1780001222526,51.75,73546.27,0.0,-0.99076,1e-05,1.15993]
[1780001223530,51.75,73542.47,0.0,-0.9908,1e-05,1.15557]
[1780001228562,51.75,73541.81,0.0,-0.99081,1e-05,1.15482]
[1780001233598,51.75,73542.87,0.0,-0.99079,1e-05,1.15603]
[1780001236619,51.75,73547.5,0.0,-0.99075,1e-05,1.16134]
[1780001241654,51.75,73546.76,0.0,-0.99075,1e-05,1.16049]
[1780001246689,51.75,73550.87,0.0,-0.99071,1e-05,1.16522]
[1780001251729,51.75,73553.11,0.0,-0.9907,1e-05,1.16597]
[1780001256765,51.75,73553.99,0.0,-0.99069,1e-05,1.16699]
[1780001261802,51.75,73553.16,0.0,-0.9907,1e-05,1.16603]
[1780001266837,51.75,73553.1,0.0,-0.9907,1e-05,1.16596]
[1780001271872,51.75,73553.35,0.0,-0.9907,1e-05,1.16625]
[1780001276908,51.75,73553.79,0.0,-0.9907,1e-05,1.16676]
[1780001285972,51.75,73554.2,0.0,-0.99069,1e-05,1.16723]
[1780001291006,51.75,73554.77,0.0,-0.99069,1e-05,1.16789]
[1780001293021,51.75,73560.15,0.0,-0.99063,1e-05,1.17411]
[1780001296044,51.75,73578.08,0.0,-0.99044,1e-05,1.19506]
[1780001297054,51.75,73576.88,0.0,-0.99045,1e-05,1.19365]
[1780001302085,51.75,73576.53,0.0,-0.99046,1e-05,1.19323]
[1780001307120,51.75,73577.38,0.0,-0.99045,1e-05,1.19423]
[1780001312175,51.75,73575.23,0.0,-0.99049,1e-05,1.18985]
[1780001314198,51.75,73564.4,0.0,-0.9906,1e-05,1.17721]
[1780001315209,51.75,73562.4,0.0,-0.99062,1e-05,1.17489]
[1780001320239,51.75,73560.9,0.0,-0.99064,1e-05,1.17315]
[1780001325274,51.75,73560.15,0.0,-0.99064,1e-05,1.17228]
[1780001330308,51.75,73558.65,0.0,-0.99066,1e-05,1.17054]
[1780001335345,51.75,73558.11,0.0,-0.99067,1e-05,1.16992]
[1780001340378,51.75,73557.7,0.0,-0.99067,1e-05,1.16944]
[1780001342391,51.75,73567.4,0.0,-0.99057,1e-05,1.1807]
[1780001343400,51.75,73574.3,0.0,-0.9905,1e-05,1.18876]
[1780001344406,51.75,73574.68,0.0,-0.99049,1e-05,1.18921]
[1780001349440,51.75,73575.62,0.0,-0.99048,1e-05,1.19031]
[1780001354476,51.75,73577.7,0.0,-0.99046,1e-05,1.19275]
[1780001359513,51.75,73580.34,0.0,-0.99043,1e-05,1.19586]
[1780001365553,51.75,73581.68,0.0,-0.99042,1e-05,1.19744]
[1780001370588,51.75,73583.15,0.0,-0.9904,1e-05,1.19917]
[1780001376631,51.75,73587.95,0.0,-0.99036,1e-05,1.20297]
[1780001381666,51.75,73587.76,0.0,-0.99037,1e-05,1.20275]
[1780001385693,51.75,73582.45,0.0,-0.99042,1e-05,1.19648]
[1780001390729,51.75,73578.5,0.0,-0.99047,1e-05,1.19184]
[1780001395767,51.75,73579.55,0.0,-0.99045,1e-05,1.19307]
[1780001400802,51.75,73580.7,0.0,-0.99044,1e-05,1.19442]
[1780001402815,51.75,73574.8,0.0,-0.9905,1e-05,1.1875]
[1780001404830,51.75,73574.0,0.0,-0.99051,1e-05,1.18656]
[1780001410873,51.75,73574.02,0.0,-0.99051,1e-05,1.18658]
[1780001415906,51.75,73576.36,0.0,-0.99049,1e-05,1.18933]
[1780001419095,51.75,73580.15,0.0,-0.99045,1e-05,1.19377]
[1780001424977,51.75,73580.24,0.0,-0.99045,1e-05,1.19388]
[1780001432032,51.75,73581.13,0.0,-0.99045,1e-05,1.19307]
[1780001437057,51.75,73585.38,0.0,-0.99041,1e-05,1.19807]
[1780001442092,51.75,73589.66,0.0,-0.99036,1e-05,1.20313]
[1780001447127,51.75,73589.88,0.0,-0.99036,1e-05,1.20339]
[1780001452167,51.75,73590.01,0.0,-0.99036,1e-05,1.20354]
[1780001457197,51.75,73585.51,0.0,-0.99041,1e-05,1.19823]
[1780001462233,51.75,73585.08,0.0,-0.99041,1e-05,1.19772]
[1780001467267,51.75,73584.85,0.0,-0.99041,1e-05,1.19745]
[1780001472303,51.75,73584.35,0.0,-0.99042,1e-05,1.19686]
[1780001477339,51.75,73585.71,0.0,-0.9904,1e-05,1.19846]
[1780001482373,51.75,73588.7,0.0,-0.99037,1e-05,1.20199]
[1780001487408,51.75,73588.47,0.0,-0.99037,1e-05,1.20172]
[1780001492443,51.75,73589.52,0.0,-0.99038,1e-05,1.20109]
[1780001497477,51.75,73589.09,0.0,-0.99038,1e-05,1.20059]
[1780001502513,51.75,73585.72,0.0,-0.99042,1e-05,1.19661]
[1780001507548,51.75,73585.08,0.0,-0.99042,1e-05,1.19586]
[1780001512581,51.75,73585.25,0.0,-0.99042,1e-05,1.19606]
[1780001517617,51.75,73584.85,0.0,-0.99043,1e-05,1.19558]
[1780001522652,51.75,73585.05,0.0,-0.99042,1e-05,1.19582]
[1780001527688,51.75,73585.98,0.0,-0.99041,1e-05,1.19692]
[1780001532723,51.75,73585.85,0.0,-0.99042,1e-05,1.19676]
[1780001537757,51.75,73585.79,0.0,-0.99042,1e-05,1.19669]
[1780001542793,51.75,73585.66,0.0,-0.99042,1e-05,1.19654]
[1780001548834,51.75,73585.5,0.0,-0.99042,1e-05,1.19635]
[1780001553873,51.75,73585.86,0.0,-0.99043,1e-05,1.19491]
[1780001558905,51.75,73584.53,0.0,-0.99044,1e-05,1.19335]
[1780001570989,51.75,73584.15,0.0,-0.99045,1e-05,1.1929]
[1780001573004,51.75,73576.7,0.0,-0.99053,1e-05,1.18417]
[1780001576034,51.75,73565.92,0.0,-0.99064,1e-05,1.17162]
[1780001577033,51.75,73564.19,0.0,-0.99066,1e-05,1.16962]
[1780001582070,51.75,73559.32,0.0,-0.99071,1e-05,1.164]
[1780001584083,51.75,73554.23,0.0,-0.99076,1e-05,1.15814]
[1780001589118,51.75,73550.83,0.0,-0.9908,1e-05,1.15425]
[1780001594152,51.75,73549.53,0.0,-0.99081,1e-05,1.15276]
[1780001599190,51.75,73546.39,0.0,-0.99084,1e-05,1.14917]
[1780001604223,51.75,73547.0,0.0,-0.99084,1e-05,1.14987]
[1780001609260,51.75,73551.62,0.0,-0.99079,1e-05,1.15515]
[1780001614298,51.75,73555.32,0.0,-0.99076,1e-05,1.15757]
[1780001619334,51.75,73556.42,0.0,-0.99075,1e-05,1.15883]
[1780001624368,51.75,73556.01,0.0,-0.99076,1e-05,1.15836]
[1780001629407,51.75,73555.57,0.0,-0.99076,1e-05,1.15786]
[1780001634441,51.75,73557.08,0.0,-0.99075,1e-05,1.15959]
[1780001639474,51.75,73556.48,0.0,-0.99075,1e-05,1.1589]
[1780001644512,51.75,73556.52,0.0,-0.99075,1e-05,1.15895]
[1780001649546,51.75,73556.41,0.0,-0.99075,1e-05,1.15882]
[1780001654580,51.75,73556.13,0.0,-0.99076,1e-05,1.1585]
[1780001660789,51.75,73556.15,0.0,-0.99076,1e-05,1.15852]
[1780001666663,51.75,73555.73,0.0,-0.99076,1e-05,1.15804]
[1780001671699,51.75,73555.97,0.0,-0.99077,1e-05,1.1565]
[1780001676734,51.75,73555.32,0.0,-0.99078,1e-05,1.15575]
[1780001684790,51.75,73555.62,0.0,-0.99078,1e-05,1.15609]
[1780001689825,51.75,73555.54,0.0,-0.99078,1e-05,1.156]
[1780001694864,51.75,73557.05,0.0,-0.99076,1e-05,1.15774]
[1780001699897,51.75,73556.65,0.0,-0.99077,1e-05,1.15728]
[1780001702920,51.75,73550.72,0.0,-0.99083,1e-05,1.15049]
[1780001703930,51.75,73549.85,0.0,-0.99084,1e-05,1.14949]
[1780001708963,51.75,73545.4,0.0,-0.99088,1e-05,1.14442]
[1780001714001,51.75,73543.62,0.0,-0.9909,1e-05,1.1424]
[1780001718027,51.75,73530.71,0.0,-0.99103,1e-05,1.12782]
[1780001719039,51.75,73524.72,0.0,-0.99109,1e-05,1.1211]
[1780001720045,51.75,73493.22,0.0,-0.9914,1e-05,1.08632]
[1780001721236,51.75,73490.22,0.0,-0.99143,1e-05,1.08306]
[1780001727091,51.75,73488.21,0.0,-0.99145,1e-05,1.08087]
[1780001732124,51.75,73489.06,0.0,-0.99145,1e-05,1.08006]
[1780001737157,51.75,73489.96,0.0,-0.99144,1e-05,1.08104]
[1780001742192,51.75,73491.34,0.0,-0.99143,1e-05,1.08254]
[1780001750249,51.75,73492.97,0.0,-0.99142,1e-05,1.08431]
[1780001755284,51.75,73494.39,0.0,-0.9914,1e-05,1.08586]
[1780001759325,51.75,73500.8,0.0,-0.99134,1e-05,1.09286]
[1780001764348,51.75,73503.28,0.0,-0.99132,1e-05,1.09558]
[1780001768376,51.75,73497.71,0.0,-0.99137,1e-05,1.08948]
[1780001771589,51.75,73491.71,0.0,-0.99143,1e-05,1.08294]
[1780001774418,51.75,73483.88,0.0,-0.9915,1e-05,1.07445]
[1780001776432,51.75,73479.23,0.0,-0.99155,1e-05,1.06944]
[1780001779453,51.75,73472.93,0.0,-0.99161,1e-05,1.06267]
[1780001784490,51.75,73474.62,0.0,-0.99159,1e-05,1.06448]
[1780001787509,51.75,73469.23,0.0,-0.99164,1e-05,1.05872]
[1780001792544,51.75,73471.22,0.0,-0.99164,1e-05,1.05913]
[1780001797581,51.75,73473.44,0.0,-0.99162,1e-05,1.0615]
[1780001801800,51.75,73479.02,0.0,-0.99156,1e-05,1.06749]
[1780001803624,51.75,73485.55,0.0,-0.9915,1e-05,1.07453]
[1780001804629,51.75,73485.6,0.0,-0.9915,1e-05,1.07458]
[1780001809665,51.75,73492.75,0.0,-0.99143,1e-05,1.08233]
[1780001815706,51.75,73493.24,0.0,-0.99143,1e-05,1.08286]
[1780001820746,51.75,73494.19,0.0,-0.99142,1e-05,1.0839]
[1780001825778,51.75,73494.13,0.0,-0.99142,1e-05,1.08383]
[1780001832024,51.75,73493.4,0.0,-0.99143,1e-05,1.08304]
[1780001837862,51.75,73493.55,0.0,-0.99142,1e-05,1.0832]
[1780001842899,51.75,73490.39,0.0,-0.99145,1e-05,1.07977]
[1780001847934,51.75,73490.69,0.0,-0.99145,1e-05,1.08009]
[1780001852970,51.75,73488.78,0.0,-0.99148,1e-05,1.07629]
[1780001858016,51.75,73491.6,0.0,-0.99146,1e-05,1.07934]
[1780001863049,51.75,73495.1,0.0,-0.99142,1e-05,1.08314]
[1780001868083,51.75,73488.55,0.0,-0.99149,1e-05,1.07604]
[1780001873118,51.75,73486.19,0.0,-0.99151,1e-05,1.07349]
[1780001879161,51.75,73486.35,0.0,-0.99151,1e-05,1.07366]
[1780001885205,51.75,73484.78,0.0,-0.99152,1e-05,1.07196]
[1780001892441,51.75,73483.63,0.0,-0.99153,1e-05,1.07072]
[1780001898293,51.75,73484.93,0.0,-0.99152,1e-05,1.07213]
[1780001903328,51.75,73485.46,0.0,-0.99151,1e-05,1.0727]
[1780001908364,51.75,73484.96,0.0,-0.99152,1e-05,1.07216]
[1780001913398,51.75,73483.99,0.0,-0.99154,1e-05,1.06939]
[1780001918434,51.75,73481.42,0.0,-0.99157,1e-05,1.06662]
[1780001923473,51.75,73479.28,0.0,-0.99159,1e-05,1.06432]
[1780001927495,51.75,73473.56,0.0,-0.99164,1e-05,1.0582]
[1780001932725,51.75,73482.37,0.0,-0.99156,1e-05,1.06764]
[1780001938573,51.75,73482.8,0.0,-0.99155,1e-05,1.0681]
[1780001943607,51.75,73481.99,0.0,-0.99156,1e-05,1.06723]
[1780001948644,51.75,73482.15,0.0,-0.99156,1e-05,1.06741]
[1780001954686,51.75,73484.25,0.0,-0.99154,1e-05,1.06967]
[1780001959723,51.75,73483.11,0.0,-0.99155,1e-05,1.06844]
[1780001964758,51.75,73482.97,0.0,-0.99155,1e-05,1.06829]
[1780001970800,51.75,73482.82,0.0,-0.99155,1e-05,1.06813]
[1780001975835,51.75,73478.12,0.0,-0.99161,1e-05,1.06136]
[1780001980873,51.75,73478.17,0.0,-0.99161,1e-05,1.06141]
[1780001985904,51.75,73478.66,0.0,-0.99161,1e-05,1.06194]
[1780001990939,51.75,73479.02,0.0,-0.9916,1e-05,1.06232]
[1780001995975,51.75,73484.79,0.0,-0.99155,1e-05,1.06852]
[1780002001011,51.75,73485.16,0.0,-0.99154,1e-05,1.06892]
[1780002002020,51.75,73497.51,0.0,-0.99143,1e-05,1.08228]
[1780002003026,51.75,73506.67,0.0,-0.99134,1e-05,1.09228]
[1780002004032,51.75,73506.74,0.0,-0.99134,1e-05,1.09236]
[1780002009069,51.75,73506.27,0.0,-0.99134,1e-05,1.09185]
[1780002016120,51.75,73505.17,0.0,-0.99135,1e-05,1.09064]
[1780002021154,51.75,73503.84,0.0,-0.99136,1e-05,1.08919]
[1780002026190,51.75,73502.03,0.0,-0.99138,1e-05,1.08721]
[1780002031226,51.75,73498.51,0.0,-0.99143,1e-05,1.08163]
[1780002036262,51.75,73497.68,0.0,-0.99144,1e-05,1.08073]
[1780002041297,51.75,73499.62,0.0,-0.99142,1e-05,1.08284]
[1780002046331,51.75,73499.95,0.0,-0.99142,1e-05,1.0832]
[1780002049354,51.75,73509.01,0.0,-0.99133,1e-05,1.0931]
[1780002050362,51.75,73511.92,0.0,-0.9913,1e-05,1.09629]
[1780002051369,51.75,73504.74,0.0,-0.99137,1e-05,1.08842]
[1780002052375,51.75,73501.39,0.0,-0.9914,1e-05,1.08476]
[1780002057606,51.75,73500.32,0.0,-0.99141,1e-05,1.0836]
[1780002063463,51.75,73495.73,0.0,-0.99146,1e-05,1.07861]
[1780002069505,51.75,73494.88,0.0,-0.99146,1e-05,1.07769]
[1780002074540,51.75,73497.12,0.0,-0.99144,1e-05,1.08012]
[1780002079579,51.75,73497.67,0.0,-0.99144,1e-05,1.08072]
[1780002084610,51.75,73497.8,0.0,-0.99144,1e-05,1.08086]
[1780002091664,51.75,73497.18,0.0,-0.99146,1e-05,1.07844]
[1780002096694,51.75,73501.24,0.0,-0.99142,1e-05,1.08286]
[1780002101728,51.75,73497.03,0.0,-0.99146,1e-05,1.07828]
[1780002107966,51.75,73495.25,0.0,-0.99147,1e-05,1.07635]
[1780002118038,51.75,73495.55,0.0,-0.99147,1e-05,1.07668]
[1780002121870,51.75,73505.24,0.0,-0.99138,1e-05,1.08722]
[1780002123887,51.75,73510.87,0.0,-0.99132,1e-05,1.09338]
[1780002128919,51.75,73512.13,0.0,-0.99131,1e-05,1.09476]
[1780002133954,51.75,73500.65,0.0,-0.99142,1e-05,1.08221]
[1780002134961,51.75,73497.54,0.0,-0.99145,1e-05,1.07884]
[1780002138178,51.75,73490.87,0.0,-0.99152,1e-05,1.07162]
[1780002144025,51.75,73491.25,0.0,-0.99151,1e-05,1.07203]
[1780002149061,51.75,73487.63,0.0,-0.99155,1e-05,1.06812]
[1780002151074,51.75,73483.84,0.0,-0.9916,1e-05,1.06233]
[1780002156110,51.75,73483.31,0.0,-0.9916,1e-05,1.06176]
[1780002161145,51.75,73485.7,0.0,-0.99158,1e-05,1.06432]
[1780002166179,51.75,73485.89,0.0,-0.99158,1e-05,1.06453]
[1780002171215,51.75,73486.82,0.0,-0.99157,1e-05,1.06553]
[1780002176250,51.75,73487.17,0.0,-0.99156,1e-05,1.0659]
[1780002181287,51.75,73487.6,0.0,-0.99156,1e-05,1.06637]
[1780002186320,51.75,73487.07,0.0,-0.99157,1e-05,1.0658]
[1780002191354,51.75,73486.66,0.0,-0.99157,1e-05,1.06536]
[1780002194378,51.75,73495.13,0.0,-0.99149,1e-05,1.07449]
[1780002195384,51.75,73496.11,0.0,-0.99148,1e-05,1.07555]
[1780002200421,51.75,73495.55,0.0,-0.99148,1e-05,1.07494]
[1780002206462,51.75,73498.89,0.0,-0.99145,1e-05,1.07856]
[1780002213518,51.75,73498.47,0.0,-0.99147,1e-05,1.07637]
[1780002218747,51.75,73497.52,0.0,-0.99148,1e-05,1.07534]
[1780002224594,51.75,73497.24,0.0,-0.99148,1e-05,1.07503]
[1780002233656,51.75,73496.2,0.0,-0.99149,1e-05,1.07391]
[1780002236678,51.75,73490.43,0.0,-0.99155,1e-05,1.06768]
[1780002237688,51.75,73490.13,0.0,-0.99155,1e-05,1.06736]
[1780002242721,51.75,73490.97,0.0,-0.99154,1e-05,1.06826]
[1780002246749,51.75,73475.38,0.0,-0.99169,1e-05,1.05158]
[1780002247755,51.75,73471.79,0.0,-0.99172,1e-05,1.04777]
[1780002252790,51.75,73470.85,0.0,-0.99173,1e-05,1.04678]
[1780002255814,51.75,73464.58,0.0,-0.99179,1e-05,1.04015]
[1780002257825,51.75,73462.42,0.0,-0.99181,1e-05,1.03788]
[1780002263867,51.75,73462.69,0.0,-0.99181,1e-05,1.03816]
[1780002269126,51.75,73462.64,0.0,-0.99181,1e-05,1.03811]
[1780002275954,51.75,73460.23,0.0,-0.99185,1e-05,1.03389]
[1780002281995,51.75,73461.01,0.0,-0.99184,1e-05,1.03471]
[1780002288037,51.75,73461.93,0.0,-0.99183,1e-05,1.03567]
[1780002293074,51.75,73464.02,0.0,-0.99181,1e-05,1.03787]
[1780002298109,51.75,73467.09,0.0,-0.99178,1e-05,1.0411]
[1780002303143,51.75,73463.77,0.0,-0.99181,1e-05,1.0376]
[1780002306164,51.75,73459.27,0.0,-0.99185,1e-05,1.03288]
[1780002309405,51.75,73455.68,0.0,-0.99189,1e-05,1.02912]
[1780002315228,51.75,73457.49,0.0,-0.99187,1e-05,1.03102]
[1780002320263,51.75,73458.09,0.0,-0.99186,1e-05,1.03164]
[1780002325297,51.75,73459.01,0.0,-0.99186,1e-05,1.03261]
[1780002330332,51.75,73458.73,0.0,-0.99186,1e-05,1.03231]
[1780002335367,51.75,73459.03,0.0,-0.99187,1e-05,1.03094]
[1780002340402,51.75,73459.84,0.0,-0.99186,1e-05,1.03179]
[1780002342416,51.75,73465.87,0.0,-0.99181,1e-05,1.03812]
[1780002344430,51.75,73466.94,0.0,-0.9918,1e-05,1.03925]
[1780002349685,51.75,73472.31,0.0,-0.99175,1e-05,1.04491]
[1780002357541,51.75,73473.52,0.0,-0.99173,1e-05,1.0462]
[1780002360546,51.75,73478.38,0.0,-0.99169,1e-05,1.05135]
[1780002365586,51.75,73480.37,0.0,-0.99167,1e-05,1.05347]
[1780002370623,51.75,73480.3,0.0,-0.99167,1e-05,1.0534]
[1780002373642,51.75,73489.19,0.0,-0.99159,1e-05,1.0629]
[1780002374650,51.75,73489.6,0.0,-0.99158,1e-05,1.06334]
[1780002376665,51.75,73483.09,0.0,-0.99164,1e-05,1.05637]
[1780002379895,51.75,73482.15,0.0,-0.99165,1e-05,1.05537]
[1780002383713,51.75,73488.07,0.0,-0.9916,1e-05,1.0617]
[1780002384721,51.75,73489.55,0.0,-0.99158,1e-05,1.06329]
[1780002389965,51.75,73491.16,0.0,-0.99157,1e-05,1.06501]
[1780002395799,51.75,73499.38,0.0,-0.9915,1e-05,1.07214]
[1780002396810,51.75,73504.07,0.0,-0.99146,1e-05,1.07722]
[1780002397820,51.75,73499.39,0.0,-0.9915,1e-05,1.07215]
[1780002402851,51.75,73499.71,0.0,-0.9915,1e-05,1.0725]
[1780002407888,51.75,73500.08,0.0,-0.99149,1e-05,1.0729]
[1780002412923,51.75,73498.69,0.0,-0.99151,1e-05,1.0714]
[1780002417958,51.75,73492.8,0.0,-0.99156,1e-05,1.06505]
[1780002418964,51.75,73491.47,0.0,-0.99158,1e-05,1.06362]
[1780002422992,51.75,73482.63,0.0,-0.99166,1e-05,1.05417]
[1780002425013,51.75,73482.76,0.0,-0.99166,1e-05,1.0543]
[1780002430042,51.75,73486.51,0.0,-0.99162,1e-05,1.05831]
[1780002434070,51.75,73489.84,0.0,-0.99159,1e-05,1.06187]
[1780002438101,51.75,73494.96,0.0,-0.99154,1e-05,1.06737]
[1780002440349,51.75,73501.54,0.0,-0.99148,1e-05,1.07448]
[1780002446158,51.75,73497.84,0.0,-0.99152,1e-05,1.07048]
[1780002451206,51.75,73497.79,0.0,-0.99153,1e-05,1.06869]
[1780002456242,51.75,73497.06,0.0,-0.99154,1e-05,1.06791]
[1780002461277,51.75,73499.6,0.0,-0.99151,1e-05,1.07064]
[1780002466312,51.75,73500.99,0.0,-0.9915,1e-05,1.07215]
[1780002471347,51.75,73501.99,0.0,-0.99149,1e-05,1.07323]
[1780002476382,51.75,73502.96,0.0,-0.99148,1e-05,1.07428]
[1780002481417,51.75,73504.33,0.0,-0.99147,1e-05,1.07576]
[1780002484658,51.75,73516.26,0.0,-0.99135,1e-05,1.08875]
[1780002486452,51.75,73516.07,0.0,-0.99135,1e-05,1.08855]
[1780002491487,51.75,73518.32,0.0,-0.99133,1e-05,1.09101]
[1780002496524,51.75,73519.11,0.0,-0.99132,1e-05,1.09188]
[1780002501558,51.75,73516.89,0.0,-0.99134,1e-05,1.08944]
[1780002507601,51.75,73515.46,0.0,-0.99136,1e-05,1.08788]
[1780002512635,51.75,73515.5,0.0,-0.99137,1e-05,1.08617]
[1780002516671,51.75,73523.92,0.0,-0.99129,1e-05,1.0954]
[1780002518681,51.75,73540.29,0.0,-0.99113,1e-05,1.11353]
[1780002519687,51.75,73547.79,0.0,-0.99105,1e-05,1.12192]
[1780002520700,51.75,73548.58,0.0,-0.99104,1e-05,1.1228]
[1780002525728,51.75,73548.16,0.0,-0.99105,1e-05,1.12233]
[1780002530764,51.75,73550.76,0.0,-0.99102,1e-05,1.12525]
[1780002535803,51.75,73546.11,0.0,-0.99107,1e-05,1.12004]
[1780002540838,51.75,73544.23,0.0,-0.99109,1e-05,1.11793]
[1780002542853,51.75,73537.6,0.0,-0.99115,1e-05,1.11054]
[1780002547887,51.75,73540.04,0.0,-0.99113,1e-05,1.11325]
[1780002552923,51.75,73538.43,0.0,-0.99115,1e-05,1.11146]
[1780002557957,51.75,73539.98,0.0,-0.99113,1e-05,1.11319]
[1780002562993,51.75,73540.01,0.0,-0.99113,1e-05,1.11322]
[1780002568032,51.75,73541.38,0.0,-0.99112,1e-05,1.11475]
[1780002573065,51.75,73541.6,0.0,-0.99113,1e-05,1.11321]
[1780002578100,51.75,73542.35,0.0,-0.99112,1e-05,1.11404]
[1780002583135,51.75,73542.69,0.0,-0.99112,1e-05,1.11442]
[1780002589177,51.75,73541.78,0.0,-0.99113,1e-05,1.11341]
[1780002594211,51.75,73543.87,0.0,-0.9911,1e-05,1.11574]
[1780002599248,51.75,73543.21,0.0,-0.99111,1e-05,1.115]
[1780002606296,51.75,73543.03,0.0,-0.99111,1e-05,1.1148]
[1780002611330,51.75,73542.49,0.0,-0.99112,1e-05,1.1142]
[1780002616365,51.75,73542.71,0.0,-0.99112,1e-05,1.11445]
[1780002621402,51.75,73545.72,0.0,-0.99109,1e-05,1.11781]
[1780002626437,51.75,73547.78,0.0,-0.99107,1e-05,1.12011]
[1780002631476,51.75,73547.43,0.0,-0.99108,1e-05,1.11793]
[1780002636507,51.75,73546.68,0.0,-0.99109,1e-05,1.11709]
[1780002641541,51.75,73552.42,0.0,-0.99103,1e-05,1.12353]
[1780002643557,51.75,73555.9,0.0,-0.991,1e-05,1.12744]
[1780002648592,51.75,73559.36,0.0,-0.99096,1e-05,1.13135]
[1780002653625,51.75,73559.87,0.0,-0.99096,1e-05,1.13192]
[1780002657872,51.75,73554.48,0.0,-0.99101,1e-05,1.12584]
[1780002659886,51.75,73550.39,0.0,-0.99105,1e-05,1.12125]
[1780002665713,51.75,73549.12,0.0,-0.99107,1e-05,1.11982]
[1780002670745,51.75,73547.99,0.0,-0.99108,1e-05,1.11856]
[1780002675781,51.75,73549.35,0.0,-0.99106,1e-05,1.12008]
[1780002681039,51.75,73547.96,0.0,-0.99108,1e-05,1.11853]
[1780002686859,51.75,73547.87,0.0,-0.99108,1e-05,1.11842]
[1780002691892,51.75,73547.55,0.0,-0.9911,1e-05,1.11628]
[1780002696929,51.75,73547.44,0.0,-0.9911,1e-05,1.11615]
[1780002701963,51.75,73547.37,0.0,-0.9911,1e-05,1.11608]
[1780002706999,51.75,73546.8,0.0,-0.9911,1e-05,1.11544]
[1780002712033,51.75,73546.69,0.0,-0.9911,1e-05,1.11532]
[1780002717068,51.75,73543.64,0.0,-0.99113,1e-05,1.11191]
[1780002722103,51.75,73544.11,0.0,-0.99113,1e-05,1.11244]
[1780002727138,51.75,73544.08,0.0,-0.99113,1e-05,1.1124]
[1780002732174,51.75,73543.22,0.0,-0.99114,1e-05,1.11145]
[1780002738216,51.75,73543.33,0.0,-0.99114,1e-05,1.11157]
[1780002743250,51.75,73541.0,0.0,-0.99116,1e-05,1.10898]
[1780002748284,51.75,73539.55,0.0,-0.99118,1e-05,1.10736]
[1780002753320,51.75,73541.58,0.0,-0.99117,1e-05,1.10784]
[1780002759362,51.75,73541.84,0.0,-0.99117,1e-05,1.10813]
[1780002764397,51.75,73543.08,0.0,-0.99115,1e-05,1.10951]
[1780002769432,51.75,73542.8,0.0,-0.99116,1e-05,1.1092]
[1780002777489,51.75,73542.55,0.0,-0.99116,1e-05,1.10892]
[1780002780510,51.75,73531.21,0.0,-0.99127,1e-05,1.09637]
[1780002782524,51.75,73536.46,0.0,-0.99122,1e-05,1.10216]
[1780002787561,51.75,73541.57,0.0,-0.99117,1e-05,1.10783]
[1780002792593,51.75,73550.8,0.0,-0.99108,1e-05,1.11812]
[1780002793601,51.75,73568.5,0.0,-0.9909,1e-05,1.13808]
[1780002794623,51.75,73577.66,0.0,-0.9908,1e-05,1.14852]
[1780002799648,51.75,73581.89,0.0,-0.99076,1e-05,1.15337]
[1780002803675,51.75,73585.97,0.0,-0.99072,1e-05,1.15806]
[1780002807703,51.75,73602.71,0.0,-0.99054,1e-05,1.17747]
[1780002808966,51.75,73606.37,0.0,-0.9905,1e-05,1.18175]
[1780002814758,51.75,73602.84,0.0,-0.99055,1e-05,1.17577]
[1780002816767,51.75,73597.3,0.0,-0.99061,1e-05,1.16932]
[1780002820801,51.75,73589.0,0.0,-0.9907,1e-05,1.15971]
[1780002821802,51.75,73585.78,0.0,-0.99073,1e-05,1.15601]
[1780002826837,51.75,73585.01,0.0,-0.99074,1e-05,1.15512]
[1780002831872,51.75,73582.36,0.0,-0.99077,1e-05,1.15208]
[1780002836911,51.75,73583.11,0.0,-0.99076,1e-05,1.15294]
[1780002840936,51.75,73576.95,0.0,-0.99082,1e-05,1.14588]
[1780002843961,51.75,73567.15,0.0,-0.99092,1e-05,1.13474]
[1780002844968,51.75,73555.26,0.0,-0.99105,1e-05,1.12133]
[1780002850010,51.75,73553.86,0.0,-0.99106,1e-05,1.11976]
[1780002853027,51.75,73560.26,0.0,-0.991,1e-05,1.12695]
[1780002855040,51.75,73565.7,0.0,-0.99094,1e-05,1.13309]
[1780002859327,51.75,73560.65,0.0,-0.99099,1e-05,1.12739]
[1780002865111,51.75,73562.54,0.0,-0.99097,1e-05,1.12952]
[1780002869397,51.75,73567.91,0.0,-0.99092,1e-05,1.1356]
[1780002872174,51.75,73570.37,0.0,-0.99091,1e-05,1.13657]
[1780002873182,51.75,73575.81,0.0,-0.99085,1e-05,1.14276]
[1780002877209,51.75,73581.38,0.0,-0.99079,1e-05,1.14912]
[1780002882244,51.75,73584.73,0.0,-0.99076,1e-05,1.15297]
[1780002887278,51.75,73585.93,0.0,-0.99075,1e-05,1.15434]
[1780002892317,51.75,73589.54,0.0,-0.99071,1e-05,1.1585]
[1780002897349,51.75,73592.2,0.0,-0.99068,1e-05,1.16157]
[1780002902384,51.75,73594.54,0.0,-0.99066,1e-05,1.16427]
[1780002907423,51.75,73593.22,0.0,-0.99067,1e-05,1.16275]
[1780002910440,51.75,73587.06,0.0,-0.99073,1e-05,1.15564]
[1780002915477,51.75,73581.51,0.0,-0.99079,1e-05,1.14927]
[1780002920515,51.75,73581.39,0.0,-0.99079,1e-05,1.14914]
[1780002924540,51.75,73587.18,0.0,-0.99073,1e-05,1.15578]
[1780002929574,51.75,73592.38,0.0,-0.99068,1e-05,1.16178]
[1780002934613,51.75,73593.42,0.0,-0.99068,1e-05,1.16113]
[1780002939645,51.75,73597.07,0.0,-0.99064,1e-05,1.16536]
[1780002944680,51.75,73597.2,0.0,-0.99064,1e-05,1.16551]
[1780002949960,51.75,73594.98,0.0,-0.99067,1e-05,1.16294]
[1780002955760,51.75,73596.66,0.0,-0.99065,1e-05,1.16488]
[1780002960794,51.75,73597.23,0.0,-0.99064,1e-05,1.16554]
[1780002965829,51.75,73595.22,0.0,-0.99066,1e-05,1.16321]
[1780002970864,51.75,73593.3,0.0,-0.99068,1e-05,1.161]
[1780002975898,51.75,73589.16,0.0,-0.99073,1e-05,1.15622]
[1780002980934,51.75,73590.21,0.0,-0.99072,1e-05,1.15743]
[1780002985969,51.75,73590.74,0.0,-0.99071,1e-05,1.15804]
[1780002990241,51.75,73594.92,0.0,-0.99067,1e-05,1.16287]
[1780002996039,51.75,73596.79,0.0,-0.99066,1e-05,1.16319]
[1780003001075,51.75,73597.4,0.0,-0.99065,1e-05,1.16389]
[1780003005102,51.75,73603.16,0.0,-0.99059,1e-05,1.17057]
[1780003008124,51.75,73610.11,0.0,-0.99052,1e-05,1.17868]
[1780003013161,51.75,73612.3,0.0,-0.9905,1e-05,1.18124]
[1780003019201,51.75,73613.56,0.0,-0.99048,1e-05,1.18272]
[1780003025242,51.75,73613.71,0.0,-0.99048,1e-05,1.18289]
[1780003030532,51.75,73614.46,0.0,-0.99047,1e-05,1.18377]
[1780003034307,51.75,73622.33,0.0,-0.99039,1e-05,1.19303]
[1780003038334,51.75,73626.18,0.0,-0.99035,1e-05,1.19759]
[1780003043373,51.75,73625.82,0.0,-0.99035,1e-05,1.19716]
[1780003048406,51.75,73618.42,0.0,-0.99043,1e-05,1.18843]
[1780003053439,51.75,73614.74,0.0,-0.99049,1e-05,1.18223]
[1780003058474,51.75,73615.95,0.0,-0.99047,1e-05,1.18365]
[1780003063509,51.75,73617.87,0.0,-0.99045,1e-05,1.18591]
[1780003068546,51.75,73621.9,0.0,-0.99041,1e-05,1.19065]
[1780003071570,51.75,73614.76,0.0,-0.99049,1e-05,1.18226]
[1780003074592,51.75,73606.72,0.0,-0.99057,1e-05,1.17286]
[1780003079627,51.75,73606.66,0.0,-0.99057,1e-05,1.17279]
[1780003084663,51.75,73610.15,0.0,-0.99053,1e-05,1.17686]
[1780003089697,51.75,73614.59,0.0,-0.99049,1e-05,1.18206]
[1780003094733,51.75,73618.17,0.0,-0.99045,1e-05,1.18626]
[1780003096746,51.75,73612.81,0.0,-0.99051,1e-05,1.17997]
[1780003101782,51.75,73609.53,0.0,-0.99054,1e-05,1.17614]
[1780003106817,51.75,73609.58,0.0,-0.99054,1e-05,1.1762]
[1780003111852,51.75,73606.86,0.0,-0.99058,1e-05,1.17117]
[1780003116885,51.75,73606.03,0.0,-0.99059,1e-05,1.1702]
[1780003121923,51.75,73606.12,0.0,-0.99059,1e-05,1.17031]
[1780003126960,51.75,73606.2,0.0,-0.99059,1e-05,1.1704]
[1780003131995,51.75,73606.2,0.0,-0.99059,1e-05,1.1704]
[1780003137034,51.75,73604.66,0.0,-0.99061,1e-05,1.16861]
[1780003142068,51.75,73605.47,0.0,-0.9906,1e-05,1.16955]
[1780003151378,51.75,73608.25,0.0,-0.99057,1e-05,1.17279]
[1780003157173,51.75,73607.73,0.0,-0.99057,1e-05,1.17218]
[1780003162208,51.75,73607.64,0.0,-0.99058,1e-05,1.17208]
[1780003166239,51.75,73602.27,0.0,-0.99063,1e-05,1.16584]
[1780003171520,51.75,73602.57,0.0,-0.99064,1e-05,1.16434]
[1780003175300,51.75,73598.15,0.0,-0.99069,1e-05,1.15923]
[1780003180335,51.75,73585.83,0.0,-0.99082,1e-05,1.14508]
[1780003181591,51.75,73580.72,0.0,-0.99087,1e-05,1.13925]
[1780003187384,51.75,73582.19,0.0,-0.99086,1e-05,1.14092]
[1780003191661,51.75,73576.4,0.0,-0.99091,1e-05,1.13434]
[1780003197454,51.75,73575.82,0.0,-0.99092,1e-05,1.13368]
[1780003202489,51.75,73575.21,0.0,-0.99093,1e-05,1.13299]
[1780003205510,51.75,73579.97,0.0,-0.99088,1e-05,1.1384]
[1780003210544,51.75,73578.81,0.0,-0.99089,1e-05,1.13708]
[1780003211800,51.75,73583.5,0.0,-0.99084,1e-05,1.14242]
[1780003217592,51.75,73588.08,0.0,-0.99079,1e-05,1.14765]
[1780003220618,51.75,73593.47,0.0,-0.99074,1e-05,1.15383]
[1780003224644,51.75,73600.18,0.0,-0.99067,1e-05,1.16157]
[1780003229679,51.75,73597.7,0.0,-0.99069,1e-05,1.15871]
[1780003234715,51.75,73596.81,0.0,-0.99072,1e-05,1.15584]
[1780003241762,51.75,73595.11,0.0,-0.99074,1e-05,1.15388]
[1780003246798,51.75,73593.3,0.0,-0.99075,1e-05,1.1518]
[1780003247804,51.75,73598.85,0.0,-0.9907,1e-05,1.15819]
[1780003253850,51.75,73600.12,0.0,-0.99068,1e-05,1.15966]
[1780003259891,51.75,73595.71,0.0,-0.99073,1e-05,1.15457]
[1780003264924,51.75,73598.62,0.0,-0.9907,1e-05,1.15793]
[1780003269959,51.75,73595.36,0.0,-0.99073,1e-05,1.15417]
[1780003274995,51.75,73593.89,0.0,-0.99075,1e-05,1.15248]
[1780003280030,51.75,73592.96,0.0,-0.99076,1e-05,1.15141]
[1780003285066,51.75,73592.34,0.0,-0.99076,1e-05,1.1507]
[1780003290106,51.75,73596.04,0.0,-0.99073,1e-05,1.15495]
[1780003295142,51.75,73597.74,0.0,-0.99072,1e-05,1.15507]
[1780003302434,51.75,73599.17,0.0,-0.99071,1e-05,1.15672]
[1780003312505,51.75,73598.7,0.0,-0.99071,1e-05,1.15618]
[1780003322574,51.75,73597.7,0.0,-0.99072,1e-05,1.15502]
[1780003328369,51.75,73594.07,0.0,-0.99076,1e-05,1.15085]
[1780003333403,51.75,73590.66,0.0,-0.9908,1e-05,1.14694]
[1780003338439,51.75,73594.2,0.0,-0.99076,1e-05,1.151]
[1780003343474,51.75,73594.25,0.0,-0.99076,1e-05,1.15106]
[1780003348509,51.75,73594.18,0.0,-0.99076,1e-05,1.15098]
[1780003353544,51.75,73596.65,0.0,-0.99075,1e-05,1.15198]
[1780003358580,51.75,73596.53,0.0,-0.99075,1e-05,1.15184]
[1780003362857,51.75,73608.7,0.0,-0.99062,1e-05,1.16589]
[1780003364622,51.75,73609.21,0.0,-0.99062,1e-05,1.16648]
[1780003370663,51.75,73608.89,0.0,-0.99062,1e-05,1.16611]
[1780003375697,51.75,73609.38,0.0,-0.99062,1e-05,1.16668]
[1780003380733,51.75,73609.13,0.0,-0.99062,1e-05,1.16639]
[1780003385769,51.75,73608.47,0.0,-0.99063,1e-05,1.16562]
[1780003390807,51.75,73604.88,0.0,-0.99066,1e-05,1.16147]
[1780003395843,51.75,73603.3,0.0,-0.99068,1e-05,1.15964]
[1780003400877,51.75,73602.78,0.0,-0.99068,1e-05,1.15904]
[1780003401883,51.75,73595.18,0.0,-0.99076,1e-05,1.15029]
[1780003407926,51.75,73596.55,0.0,-0.99075,1e-05,1.15186]
[1780003412960,51.75,73595.65,0.0,-0.99077,1e-05,1.14899]
[1780003417995,51.75,73597.46,0.0,-0.99075,1e-05,1.15107]
[1780003423284,51.75,73598.02,0.0,-0.99075,1e-05,1.15171]
[1780003429074,51.75,73598.54,0.0,-0.99074,1e-05,1.15231]
[1780003434110,51.75,73600.38,0.0,-0.99072,1e-05,1.15443]
[1780003441158,51.75,73600.53,0.0,-0.99072,1e-05,1.1546]
[1780003446193,51.75,73600.11,0.0,-0.99073,1e-05,1.15412]
[1780003451227,51.75,73599.98,0.0,-0.99073,1e-05,1.15397]
[1780003455258,51.75,73607.15,0.0,-0.99065,1e-05,1.16224]
[1780003459285,51.75,73617.48,0.0,-0.99054,1e-05,1.17425]
[1780003460291,51.75,73623.65,0.0,-0.99048,1e-05,1.18147]
[1780003463572,51.75,73632.11,0.0,-0.99039,1e-05,1.19142]
[1780003469355,51.75,73634.75,0.0,-0.99036,1e-05,1.19454]
[1780003474392,51.75,73635.92,0.0,-0.99036,1e-05,1.19404]
[1780003479423,51.75,73635.6,0.0,-0.99037,1e-05,1.19367]
[1780003484459,51.75,73637.06,0.0,-0.99035,1e-05,1.19539]
[1780003489495,51.75,73636.37,0.0,-0.99036,1e-05,1.19458]
[1780003494529,51.75,73637.59,0.0,-0.99034,1e-05,1.19602]
[1780003500573,51.75,73638.15,0.0,-0.99034,1e-05,1.19669]
[1780003505607,51.75,73639.76,0.0,-0.99032,1e-05,1.19859]
[1780003510642,51.75,73639.93,0.0,-0.99032,1e-05,1.1988]
[1780003516684,51.75,73640.2,0.0,-0.99032,1e-05,1.19912]
[1780003521720,51.75,73641.24,0.0,-0.9903,1e-05,1.20035]
[1780003526755,51.75,73642.16,0.0,-0.99029,1e-05,1.20145]
[1780003531801,51.75,73642.78,0.0,-0.9903,1e-05,1.20029]
[1780003536827,51.75,73643.37,0.0,-0.9903,1e-05,1.20099]
[1780003538840,51.75,73648.71,0.0,-0.99024,1e-05,1.20735]
[1780003544136,51.75,73648.53,0.0,-0.99024,1e-05,1.20714]
[1780003546896,51.75,73643.12,0.0,-0.9903,1e-05,1.20069]
[1780003551933,51.75,73642.32,0.0,-0.99031,1e-05,1.19974]
[1780003556967,51.75,73641.61,0.0,-0.99032,1e-05,1.1989]
[1780003562006,51.75,73641.78,0.0,-0.99031,1e-05,1.1991]
[1780003567039,51.75,73639.49,0.0,-0.99034,1e-05,1.19638]
[1780003570060,51.75,73645.99,0.0,-0.99027,1e-05,1.20411]
[1780003575095,51.75,73647.49,0.0,-0.99025,1e-05,1.2059]
[1780003580130,51.75,73648.09,0.0,-0.99024,1e-05,1.20661]
[1780003585168,51.75,73649.49,0.0,-0.99023,1e-05,1.20829]
[1780003590202,51.75,73649.92,0.0,-0.99022,1e-05,1.2088]
[1780003597249,51.75,73649.2,0.0,-0.99025,1e-05,1.20604]
[1780003602285,51.75,73649.28,0.0,-0.99025,1e-05,1.20613]
[1780003607320,51.75,73649.03,0.0,-0.99025,1e-05,1.20584]
[1780003614641,51.75,73648.96,0.0,-0.99025,1e-05,1.20575]
[1780003620414,51.75,73650.11,0.0,-0.99024,1e-05,1.20712]
[1780003627463,51.75,73648.66,0.0,-0.99025,1e-05,1.20539]
[1780003632498,51.75,73648.29,0.0,-0.99026,1e-05,1.20495]
[1780003637534,51.75,73647.85,0.0,-0.99026,1e-05,1.20443]
[1780003642837,51.75,73647.92,0.0,-0.99026,1e-05,1.20451]
[1780003648611,51.75,73646.26,0.0,-0.99028,1e-05,1.20253]
[1780003654653,51.75,73645.94,0.0,-0.9903,1e-05,1.20026]
[1780003662978,51.75,73647.07,0.0,-0.99029,1e-05,1.2016]
[1780003668751,51.75,73647.57,0.0,-0.99028,1e-05,1.2022]
[1780003677084,51.75,73647.48,0.0,-0.99028,1e-05,1.20209]
[1780003682850,51.75,73646.59,0.0,-0.99029,1e-05,1.20103]
[1780003687884,51.75,73646.83,0.0,-0.99029,1e-05,1.20132]
[1780003693927,51.75,73647.61,0.0,-0.99028,1e-05,1.20224]
[1780003699968,51.75,73647.79,0.0,-0.99028,1e-05,1.20246]
[1780003705004,51.75,73645.76,0.0,-0.9903,1e-05,1.20004]
[1780003710043,51.75,73644.35,0.0,-0.99032,1e-05,1.19837]
[1780003715075,51.75,73642.85,0.0,-0.99035,1e-05,1.1947]
[1780003720110,51.75,73642.35,0.0,-0.99035,1e-05,1.19411]
[1780003725146,51.75,73642.76,0.0,-0.99035,1e-05,1.19459]
[1780003730180,51.75,73644.65,0.0,-0.99033,1e-05,1.19683]
[1780003735216,51.75,73641.7,0.0,-0.99036,1e-05,1.19334]
[1780003740250,51.75,73642.44,0.0,-0.99035,1e-05,1.19421]
[1780003742264,51.75,73636.17,0.0,-0.99042,1e-05,1.18681]
[1780003747301,51.75,73632.23,0.0,-0.99046,1e-05,1.18217]
[1780003749314,51.75,73626.89,0.0,-0.99052,1e-05,1.17591]
[1780003754348,51.75,73620.3,0.0,-0.99059,1e-05,1.16823]
[1780003759384,51.75,73613.89,0.0,-0.99065,1e-05,1.16079]
[1780003761401,51.75,73608.23,0.0,-0.99071,1e-05,1.15426]
[1780003762410,51.75,73603.1,0.0,-0.99077,1e-05,1.14836]
[1780003764423,51.75,73597.88,0.0,-0.99082,1e-05,1.14238]
[1780003767444,51.75,73592.16,0.0,-0.99088,1e-05,1.13586]
[1780003772480,51.75,73591.3,0.0,-0.9909,1e-05,1.13306]
[1780003778522,51.75,73590.64,0.0,-0.99091,1e-05,1.13232]
[1780003785572,51.75,73590.95,0.0,-0.99091,1e-05,1.13267]
[1780003790606,51.75,73590.93,0.0,-0.99091,1e-05,1.13264]
[1780003795641,51.75,73591.11,0.0,-0.99091,1e-05,1.13285]
[1780003800676,51.75,73591.21,0.0,-0.9909,1e-05,1.13296]
[1780003806719,51.75,73590.88,0.0,-0.99091,1e-05,1.13259]
[1780003811758,51.75,73589.73,0.0,-0.99092,1e-05,1.13128]
[1780003816789,51.75,73589.35,0.0,-0.99092,1e-05,1.13085]
[1780003823841,51.75,73589.71,0.0,-0.99092,1e-05,1.13126]
[1780003829148,51.75,73588.02,0.0,-0.99094,1e-05,1.12935]
[1780003836928,51.75,73588.77,0.0,-0.99094,1e-05,1.12838]
[1780003841963,51.75,73589.36,0.0,-0.99094,1e-05,1.12905]
[1780003849289,51.75,73588.48,0.0,-0.99095,1e-05,1.12805]
[1780003854325,51.75,73590.09,0.0,-0.99093,1e-05,1.12987]
[1780003860099,51.75,73588.6,0.0,-0.99095,1e-05,1.12819]
[1780003865130,51.75,73586.39,0.0,-0.99097,1e-05,1.12569]
[1780003870173,51.75,73586.9,0.0,-0.99096,1e-05,1.12626]
[1780003875203,51.75,73588.41,0.0,-0.99095,1e-05,1.12797]
[1780003880236,51.75,73588.89,0.0,-0.99094,1e-05,1.12851]
[1780003885270,51.75,73588.65,0.0,-0.99094,1e-05,1.12824]
[1780003890306,51.75,73588.63,0.0,-0.99095,1e-05,1.12822]
[1780003895341,51.75,73588.95,0.0,-0.99096,1e-05,1.12677]
[1780003900377,51.75,73589.75,0.0,-0.99095,1e-05,1.12767]
[1780003904407,51.75,73597.99,0.0,-0.99086,1e-05,1.13702]
[1780003909444,51.75,73598.99,0.0,-0.99085,1e-05,1.13816]
[1780003914478,51.75,73597.82,0.0,-0.99087,1e-05,1.13683]
[1780003919513,51.75,73596.23,0.0,-0.99088,1e-05,1.13502]
[1780003924819,51.75,73595.86,0.0,-0.99089,1e-05,1.1346]
[1780003930591,51.75,73595.86,0.0,-0.99089,1e-05,1.1346]
[1780003936632,51.75,73594.3,0.0,-0.9909,1e-05,1.13283]
[1780003942674,51.75,73593.84,0.0,-0.99091,1e-05,1.1323]
[1780003947709,51.75,73593.92,0.0,-0.99091,1e-05,1.1324]
[1780003952744,51.75,73593.41,0.0,-0.99092,1e-05,1.13]
[1780003957780,51.75,73593.06,0.0,-0.99093,1e-05,1.1296]
[1780003963820,51.75,73592.81,0.0,-0.99093,1e-05,1.12932]
[1780003968856,51.75,73591.7,0.0,-0.99094,1e-05,1.12806]
[1780003973892,51.75,73590.6,0.0,-0.99095,1e-05,1.12682]
[1780003978926,51.75,73590.63,0.0,-0.99095,1e-05,1.12685]
[1780003985975,51.75,73590.72,0.0,-0.99095,1e-05,1.12695]
[1780003992323,51.75,73591.39,0.0,-0.99095,1e-05,1.12771]
[1780003997358,51.75,73591.49,0.0,-0.99094,1e-05,1.12782]
[1780004003096,51.75,73591.49,0.0,-0.99094,1e-05,1.12782]
[1780004016491,51.75,73591.82,0.0,-0.99096,1e-05,1.12638]
[1780004022234,51.75,73592.18,0.0,-0.99095,1e-05,1.12679]
[1780004024244,51.75,73598.13,0.0,-0.99089,1e-05,1.13353]
[1780004026561,51.75,73604.82,0.0,-0.99082,1e-05,1.14115]
[1780004028270,51.75,73607.1,0.0,-0.9908,1e-05,1.14376]
[1780004033306,51.75,73608.11,0.0,-0.99079,1e-05,1.14491]
[1780004038340,51.75,73609.0,0.0,-0.99078,1e-05,1.14593]
[1780004043376,51.75,73608.74,0.0,-0.99078,1e-05,1.14564]
[1780004046706,51.75,73614.47,0.0,-0.99072,1e-05,1.15222]
[1780004050735,51.75,73620.66,0.0,-0.99066,1e-05,1.15936]
[1780004056467,51.75,73622.05,0.0,-0.99064,1e-05,1.16097]
[1780004063517,51.75,73623.49,0.0,-0.99063,1e-05,1.16264]
[1780004068550,51.75,73623.48,0.0,-0.99063,1e-05,1.16263]
[1780004073585,51.75,73623.9,0.0,-0.99064,1e-05,1.16126]
[1780004078621,51.75,73623.98,0.0,-0.99064,1e-05,1.16135]
[1780004083655,51.75,73625.33,0.0,-0.99062,1e-05,1.16292]
[1780004088696,51.75,73624.46,0.0,-0.99063,1e-05,1.16191]
[1780004093726,51.75,73623.83,0.0,-0.99064,1e-05,1.16118]
[1780004100822,51.75,73625.55,0.0,-0.99062,1e-05,1.16317]
[1780004105858,51.75,73623.51,0.0,-0.99064,1e-05,1.16081]
[1780004112907,51.75,73622.74,0.0,-0.99065,1e-05,1.15992]
[1780004117941,51.75,73619.57,0.0,-0.99068,1e-05,1.15625]
[1780004123241,51.75,73616.8,0.0,-0.99071,1e-05,1.15305]
[1780004129018,51.75,73614.56,0.0,-0.99073,1e-05,1.15048]
[1780004134063,51.75,73614.49,0.0,-0.99075,1e-05,1.14855]
[1780004139096,51.75,73614.17,0.0,-0.99075,1e-05,1.14818]
[1780004144131,51.75,73613.92,0.0,-0.99076,1e-05,1.1479]
[1780004149165,51.75,73612.62,0.0,-0.99077,1e-05,1.14641]
[1780004156216,51.75,73612.63,0.0,-0.99077,1e-05,1.14642]
[1780004162270,51.75,73612.58,0.0,-0.99077,1e-05,1.14636]
[1780004167298,51.75,73612.56,0.0,-0.99077,1e-05,1.14634]
[1780004172586,51.75,73612.27,0.0,-0.99077,1e-05,1.146]
[1780004177619,51.75,73612.27,0.0,-0.99077,1e-05,1.146]
[1780004182654,51.75,73612.26,0.0,-0.99077,1e-05,1.14599]
[1780004188448,51.75,73612.98,0.0,-0.99077,1e-05,1.14682]
[1780004193483,51.75,73614.81,0.0,-0.99076,1e-05,1.14708]
[1780004198518,51.75,73614.5,0.0,-0.99076,1e-05,1.14672]
[1780004203553,51.75,73614.29,0.0,-0.99077,1e-05,1.14648]
[1780004208589,51.75,73614.05,0.0,-0.99077,1e-05,1.1462]
[1780004213623,51.75,73614.53,0.0,-0.99076,1e-05,1.14676]
[1780004217899,51.75,73606.76,0.0,-0.99084,1e-05,1.13787]
[1780004223700,51.75,73607.74,0.0,-0.99083,1e-05,1.13899]
[1780004224700,51.75,73620.5,0.0,-0.9907,1e-05,1.15362]
[1780004228729,51.75,73627.01,0.0,-0.99063,1e-05,1.16115]
[1780004231998,51.75,73636.36,0.0,-0.99053,1e-05,1.17203]
[1780004237792,51.75,73641.47,0.0,-0.99048,1e-05,1.17801]
[1780004242828,51.75,73643.88,0.0,-0.99045,1e-05,1.18084]
[1780004247862,51.75,73645.76,0.0,-0.99043,1e-05,1.18305]
[1780004252900,51.75,73650.2,0.0,-0.9904,1e-05,1.1864]
[1780004257936,51.75,73655.6,0.0,-0.99034,1e-05,1.19278]
[1780004259982,51.75,73662.09,0.0,-0.99027,1e-05,1.20049]
[1780004260967,51.75,73676.82,0.0,-0.99011,1e-05,1.21814]
[1780004261973,51.75,73696.82,0.0,-0.98989,1e-05,1.24244]
[1780004263989,51.75,73681.02,0.0,-0.99006,1e-05,1.22321]
[1780004264998,51.75,73671.0,0.0,-0.99017,1e-05,1.21114]
[1780004268028,51.75,73662.65,0.0,-0.99027,1e-05,1.20116]
[1780004273063,51.75,73658.78,0.0,-0.99031,1e-05,1.19655]
[1780004280350,51.75,73658.42,0.0,-0.99031,1e-05,1.19613]
[1780004286394,51.75,73661.15,0.0,-0.99028,1e-05,1.19937]
[1780004288176,51.75,73666.28,0.0,-0.99023,1e-05,1.20549]
[1780004289175,51.75,73677.12,0.0,-0.99011,1e-05,1.2185]
[1780004293441,51.75,73683.28,0.0,-0.99004,1e-05,1.22595]
[1780004299245,51.75,73682.09,0.0,-0.99005,1e-05,1.2245]
[1780004304279,51.75,73680.89,0.0,-0.99006,1e-05,1.22305]
[1780004309314,51.75,73679.17,0.0,-0.99008,1e-05,1.22097]
[1780004314350,51.75,73678.62,0.0,-0.9901,1e-05,1.21839]
[1780004319624,51.75,73677.63,0.0,-0.99012,1e-05,1.21719]
[1780004325427,51.75,73678.31,0.0,-0.99011,1e-05,1.21801]
[1780004330460,51.75,73679.03,0.0,-0.9901,1e-05,1.21888]
[1780004335495,51.75,73681.88,0.0,-0.99007,1e-05,1.22232]
[1780004340531,51.75,73681.96,0.0,-0.99007,1e-05,1.22242]
[1780004345566,51.75,73682.28,0.0,-0.99006,1e-05,1.22281]
[1780004346573,51.75,73674.86,0.0,-0.99015,1e-05,1.21386]
[1780004347580,51.75,73658.58,0.0,-0.99032,1e-05,1.19442]
[1780004348586,51.75,73659.37,0.0,-0.99032,1e-05,1.19536]
[1780004353868,51.75,73656.02,0.0,-0.99035,1e-05,1.19138]
[1780004359670,51.75,73655.56,0.0,-0.99036,1e-05,1.19084]
[1780004361682,51.75,73662.04,0.0,-0.99029,1e-05,1.19853]
[1780004366715,51.75,73664.64,0.0,-0.99026,1e-05,1.20163]
[1780004368729,51.75,73670.42,0.0,-0.9902,1e-05,1.20853]
[1780004374008,51.75,73671.82,0.0,-0.99019,1e-05,1.2083]
[1780004379808,51.75,73669.28,0.0,-0.99022,1e-05,1.20526]
[1780004384081,51.75,73674.63,0.0,-0.99016,1e-05,1.21167]
[1780004386858,51.75,73676.06,0.0,-0.99015,1e-05,1.21338]
[1780004392137,51.75,73679.39,0.0,-0.99011,1e-05,1.21739]
[1780004400957,51.75,73680.77,0.0,-0.9901,1e-05,1.21906]
[1780004402972,51.75,73687.18,0.0,-0.99003,1e-05,1.22681]
[1780004408012,51.75,73691.5,0.0,-0.98998,1e-05,1.23206]
[1780004412038,51.75,73686.97,0.0,-0.99003,1e-05,1.22655]
[1780004417069,51.75,73685.73,0.0,-0.99004,1e-05,1.22505]
[1780004422105,51.75,73687.08,0.0,-0.99003,1e-05,1.22669]
[1780004430163,51.75,73688.32,0.0,-0.99001,1e-05,1.22819]
[1780004435195,51.75,73687.71,0.0,-0.99003,1e-05,1.22552]
[1780004440234,51.75,73689.16,0.0,-0.99002,1e-05,1.22728]
[1780004448288,51.75,73689.18,0.0,-0.99002,1e-05,1.2273]
[1780004454329,51.75,73689.25,0.0,-0.99002,1e-05,1.22739]
[1780004459365,51.75,73690.84,0.0,-0.99,1e-05,1.22932]
[1780004464399,51.75,73693.44,0.0,-0.98997,1e-05,1.23248]
[1780004468430,51.75,73699.74,0.0,-0.9899,1e-05,1.24017]
[1780004471452,51.75,73720.63,0.0,-0.98966,1e-05,1.26594]
[1780004472464,51.75,73748.25,0.0,-0.98934,1e-05,1.30067]
[1780004473469,51.75,73756.35,0.0,-0.98924,1e-05,1.311]
[1780004475485,51.75,73758.45,0.0,-0.98922,1e-05,1.31368]
[1780004478509,51.75,73756.74,0.0,-0.98924,1e-05,1.3115]
[1780004479790,51.75,73736.23,0.0,-0.98948,1e-05,1.28546]
[1780004480519,51.75,73736.23,0.0,-0.98948,1e-05,1.28546]
[1780004481527,51.75,73733.83,0.0,-0.98951,1e-05,1.28244]
[1780004484548,51.75,73726.58,0.0,-0.98959,1e-05,1.27335]
[1780004486562,51.75,73724.43,0.0,-0.98962,1e-05,1.27067]
[1780004491596,51.75,73729.04,0.0,-0.98958,1e-05,1.27444]
[1780004493611,51.75,73737.24,0.0,-0.98949,1e-05,1.28473]
[1780004495624,51.75,73741.01,0.0,-0.98944,1e-05,1.28949]
[1780004500659,51.75,73745.84,0.0,-0.98938,1e-05,1.2956]
[1780004504688,51.75,73755.82,0.0,-0.98927,1e-05,1.3083]
[1780004505693,51.75,73756.56,0.0,-0.98926,1e-05,1.30924]
[1780004510731,51.75,73754.18,0.0,-0.98929,1e-05,1.3062]
[1780004515765,51.75,73752.68,0.0,-0.9893,1e-05,1.30429]
[1780004519072,51.75,73747.05,0.0,-0.98937,1e-05,1.29713]
[1780004520801,51.75,73739.59,0.0,-0.98946,1e-05,1.28769]
[1780004521814,51.75,73736.09,0.0,-0.9895,1e-05,1.28329]
[1780004523822,51.75,73731.09,0.0,-0.98956,1e-05,1.27701]
[1780004525840,51.75,73724.66,0.0,-0.98963,1e-05,1.26897]
[1780004529142,51.75,73719.91,0.0,-0.98969,1e-05,1.26307]
[1780004534900,51.75,73724.68,0.0,-0.98963,1e-05,1.269]
[1780004536912,51.75,73726.51,0.0,-0.98961,1e-05,1.27128]
[1780004538206,51.75,73731.64,0.0,-0.98955,1e-05,1.2777]
[1780004539934,51.75,73736.5,0.0,-0.98949,1e-05,1.2838]
[1780004541947,51.75,73742.22,0.0,-0.98943,1e-05,1.29101]
[1780004545254,51.75,73746.73,0.0,-0.98937,1e-05,1.29672]
[1780004548275,51.75,73751.98,0.0,-0.98931,1e-05,1.3034]
[1780004553040,51.75,73756.11,0.0,-0.98928,1e-05,1.30664]
[1780004558346,51.75,73757.66,0.0,-0.98926,1e-05,1.30862]
[1780004564116,51.75,73760.65,0.0,-0.98923,1e-05,1.31245]
[1780004567140,51.75,73781.15,0.0,-0.98898,1e-05,1.33892]
[1780004568428,51.75,73801.81,0.0,-0.98873,1e-05,1.36602]
[1780004570163,51.75,73796.09,0.0,-0.9888,1e-05,1.35848]
[1780004571166,51.75,73796.77,0.0,-0.98879,1e-05,1.35937]
[1780004576202,51.75,73797.01,0.0,-0.98879,1e-05,1.35969]
[1780004579222,51.75,73789.93,0.0,-0.98887,1e-05,1.35038]
[1780004580233,51.75,73786.12,0.0,-0.98892,1e-05,1.3454]
[1780004582526,51.75,73774.19,0.0,-0.98906,1e-05,1.32988]
[1780004585267,51.75,73764.24,0.0,-0.98918,1e-05,1.31705]
[1780004587283,51.75,73761.71,0.0,-0.98921,1e-05,1.31381]
[1780004591309,51.75,73768.6,0.0,-0.98913,1e-05,1.32266]
[1780004594329,51.75,73771.83,0.0,-0.98909,1e-05,1.32683]
[1780004599365,51.75,73772.68,0.0,-0.98908,1e-05,1.32793]
[1780004604400,51.75,73770.48,0.0,-0.98911,1e-05,1.32509]
[1780004609436,51.75,73769.7,0.0,-0.98912,1e-05,1.32408]
[1780004614470,51.75,73769.07,0.0,-0.98914,1e-05,1.32123]
[1780004620513,51.75,73768.47,0.0,-0.98915,1e-05,1.32046]
[1780004623538,51.75,73778.58,0.0,-0.98903,1e-05,1.33352]
[1780004624545,51.75,73778.8,0.0,-0.98902,1e-05,1.33381]
[1780004629586,51.75,73786.17,0.0,-0.98893,1e-05,1.3434]
[1780004632603,51.75,73800.67,0.0,-0.98876,1e-05,1.36243]
[1780004633615,51.75,73802.85,0.0,-0.98873,1e-05,1.36531]
[1780004636631,51.75,73796.86,0.0,-0.9888,1e-05,1.35741]
[1780004639652,51.75,73791.11,0.0,-0.98887,1e-05,1.34986]
[1780004640660,51.75,73784.86,0.0,-0.98895,1e-05,1.34169]
[1780004641667,51.75,73781.52,0.0,-0.98899,1e-05,1.33734]
[1780004643680,51.75,73775.54,0.0,-0.98906,1e-05,1.32958]
[1780004645970,51.75,73770.53,0.0,-0.98912,1e-05,1.32311]
[1780004647713,51.75,73778.74,0.0,-0.98902,1e-05,1.33373]
[1780004648719,51.75,73785.93,0.0,-0.98894,1e-05,1.34309]
[1780004649726,51.75,73787.67,0.0,-0.98892,1e-05,1.34536]
[1780004654760,51.75,73795.74,0.0,-0.98882,1e-05,1.35594]
[1780004656042,51.75,73802.83,0.0,-0.98873,1e-05,1.36529]
[1780004658057,51.75,73803.13,0.0,-0.98873,1e-05,1.36568]
[1780004662086,51.75,73796.62,0.0,-0.98881,1e-05,1.3571]
[1780004667854,51.75,73797.98,0.0,-0.98879,1e-05,1.35889]
[1780004674902,51.75,73800.0,0.0,-0.98878,1e-05,1.35947]
[1780004679938,51.75,73804.33,0.0,-0.98873,1e-05,1.36519]
[1780004683233,51.75,73809.59,0.0,-0.98866,1e-05,1.37216]
[1780004685980,51.75,73816.27,0.0,-0.98858,1e-05,1.38105]
[1780004687262,51.75,73808.75,0.0,-0.98867,1e-05,1.37104]
[1780004687996,51.75,73808.86,0.0,-0.98867,1e-05,1.37119]
[1780004690282,51.75,73792.87,0.0,-0.98887,1e-05,1.3501]
[1780004691014,51.75,73792.62,0.0,-0.98887,1e-05,1.34977]
[1780004698076,51.75,73797.07,0.0,-0.98882,1e-05,1.35561]
[1780004701096,51.75,73800.8,0.0,-0.98877,1e-05,1.36053]
[1780004702366,51.75,73794.57,0.0,-0.98885,1e-05,1.35233]
[1780004704118,51.75,73793.77,0.0,-0.98886,1e-05,1.35128]
[1780004707401,51.75,73780.29,0.0,-0.98902,1e-05,1.33369]
[1780004708146,51.75,73779.88,0.0,-0.98903,1e-05,1.33316]
[1780004710166,51.75,73786.15,0.0,-0.98895,1e-05,1.34131]
[1780004711167,51.75,73790.36,0.0,-0.9889,1e-05,1.34681]
[1780004717471,51.75,73791.76,0.0,-0.98888,1e-05,1.34865]
[1780004723253,51.75,73790.74,0.0,-0.9889,1e-05,1.34731]
[1780004728288,51.75,73788.79,0.0,-0.98892,1e-05,1.34476]
[1780004731309,51.75,73782.54,0.0,-0.98901,1e-05,1.33456]
[1780004735597,51.75,73779.79,0.0,-0.98904,1e-05,1.33099]
[1780004741381,51.75,73777.95,0.0,-0.98907,1e-05,1.32861]
[1780004742386,51.75,73768.79,0.0,-0.98918,1e-05,1.3168]
[1780004743394,51.75,73763.44,0.0,-0.98924,1e-05,1.30994]
[1780004744402,51.75,73758.89,0.0,-0.98929,1e-05,1.30413]
[1780004745667,51.75,73758.06,0.0,-0.9893,1e-05,1.30307]
[1780004751450,51.75,73753.57,0.0,-0.98936,1e-05,1.29736]
[1780004756486,51.75,73753.27,0.0,-0.98936,1e-05,1.29698]
[1780004760513,51.75,73736.31,0.0,-0.98956,1e-05,1.27559]
[1780004761538,51.75,73736.38,0.0,-0.98956,1e-05,1.27568]
[1780004762536,51.75,73728.14,0.0,-0.98965,1e-05,1.26539]
[1780004763542,51.75,73722.96,0.0,-0.98971,1e-05,1.25896]
[1780004764549,51.75,73721.63,0.0,-0.98973,1e-05,1.25731]
[1780004770592,51.75,73717.27,0.0,-0.98978,1e-05,1.25192]
[1780004775626,51.75,73718.35,0.0,-0.98977,1e-05,1.25325]
[1780004780661,51.75,73721.35,0.0,-0.98973,1e-05,1.25696]
[1780004785697,51.75,73726.59,0.0,-0.98967,1e-05,1.26346]
[1780004790731,51.75,73727.11,0.0,-0.98967,1e-05,1.26411]
[1780004795766,51.75,73724.62,0.0,-0.98971,1e-05,1.25904]
[1780004800801,51.75,73725.22,0.0,-0.9897,1e-05,1.25978]
[1780004801810,51.75,73731.9,0.0,-0.98963,1e-05,1.26809]
[1780004803822,51.75,73731.9,0.0,-0.98963,1e-05,1.26809]
[1780004808857,51.75,73736.73,0.0,-0.98957,1e-05,1.27412]
[1780004813889,51.75,73739.0,0.0,-0.98954,1e-05,1.27697]
[1780004815909,51.75,73748.18,0.0,-0.98944,1e-05,1.28852]
[1780004817172,51.75,73750.71,0.0,-0.98941,1e-05,1.29172]
[1780004822209,51.75,73750.18,0.0,-0.98941,1e-05,1.29105]
[1780004827992,51.75,73747.66,0.0,-0.98944,1e-05,1.28786]
[1780004831013,51.75,73741.24,0.0,-0.98952,1e-05,1.27978]
[1780004834032,51.75,73737.68,0.0,-0.98956,1e-05,1.27531]
[1780004841080,51.75,73736.1,0.0,-0.98958,1e-05,1.27334]
[1780004843099,51.75,73730.15,0.0,-0.98965,1e-05,1.26591]
[1780004847381,51.75,73723.35,0.0,-0.98972,1e-05,1.25747]
[1780004853170,51.75,73720.65,0.0,-0.98977,1e-05,1.25216]
[1780004858205,51.75,73719.34,0.0,-0.98979,1e-05,1.25054]
[1780004864248,51.75,73717.35,0.0,-0.98981,1e-05,1.24809]
[1780004869283,51.75,73716.79,0.0,-0.98982,1e-05,1.2474]
[1780004872305,51.75,73723.38,0.0,-0.98974,1e-05,1.25553]
[1780004873314,51.75,73728.02,0.0,-0.98969,1e-05,1.26128]
[1780004875329,51.75,73729.14,0.0,-0.98967,1e-05,1.26267]
[1780004876584,51.75,73739.21,0.0,-0.98956,1e-05,1.27524]
[1780004878346,51.75,73741.23,0.0,-0.98953,1e-05,1.27777]
[1780004883384,51.75,73743.95,0.0,-0.9895,1e-05,1.28119]
[1780004888419,51.75,73738.83,0.0,-0.98956,1e-05,1.27476]
[1780004889429,51.75,73737.33,0.0,-0.98958,1e-05,1.27289]
[1780004890683,51.75,73730.57,0.0,-0.98966,1e-05,1.26445]
[1780004891690,51.75,73728.96,0.0,-0.98968,1e-05,1.26245]
[1780004895483,51.75,73723.1,0.0,-0.98974,1e-05,1.25519]
[1780004897496,51.75,73719.91,0.0,-0.98978,1e-05,1.25124]
[1780004902531,51.75,73720.84,0.0,-0.98977,1e-05,1.25239]
[1780004908577,51.75,73721.2,0.0,-0.98976,1e-05,1.25284]
[1780004913611,51.75,73721.09,0.0,-0.98978,1e-05,1.25073]
[1780004918643,51.75,73722.24,0.0,-0.98977,1e-05,1.25215]
[1780004924925,51.75,73722.5,0.0,-0.98977,1e-05,1.25247]
[1780004930971,51.75,73721.61,0.0,-0.98978,1e-05,1.25138]
[1780004936769,51.75,73719.15,0.0,-0.9898,1e-05,1.24834]
[1780004942813,51.75,73716.82,0.0,-0.98983,1e-05,1.24548]
[1780004947847,51.75,73716.81,0.0,-0.98983,1e-05,1.24546]
[1780004954135,51.75,73718.07,0.0,-0.98982,1e-05,1.24701]
[1780004960942,51.75,73718.91,0.0,-0.98981,1e-05,1.24805]
[1780004965973,51.75,73720.03,0.0,-0.98979,1e-05,1.24943]
[1780004971009,51.75,73719.82,0.0,-0.98981,1e-05,1.2472]
[1780004976046,51.75,73721.08,0.0,-0.9898,1e-05,1.24876]
[1780004980074,51.75,73726.96,0.0,-0.98973,1e-05,1.25602]
[1780004981081,51.75,73732.82,0.0,-0.98966,1e-05,1.26329]
[1780004982087,51.75,73733.96,0.0,-0.98965,1e-05,1.26471]
[1780004987125,51.75,73733.69,0.0,-0.98965,1e-05,1.26437]
[1780004992400,51.75,73731.5,0.0,-0.98968,1e-05,1.26165]
[1780004993407,51.75,73725.06,0.0,-0.98975,1e-05,1.25367]
[1780004995177,51.75,73722.17,0.0,-0.98978,1e-05,1.2501]
[1780005000213,51.75,73720.78,0.0,-0.9898,1e-05,1.24839]
[1780005005249,51.75,73718.06,0.0,-0.98983,1e-05,1.24504]
[1780005010287,51.75,73715.84,0.0,-0.98986,1e-05,1.24231]
[1780005019597,51.75,73715.18,0.0,-0.98986,1e-05,1.2415]
[1780005026396,51.75,73714.94,0.0,-0.98987,1e-05,1.24121]
[1780005029670,51.75,73706.11,0.0,-0.98997,1e-05,1.23042]
[1780005031433,51.75,73701.45,0.0,-0.99003,1e-05,1.22282]
[1780005032440,51.75,73699.74,0.0,-0.99005,1e-05,1.22075]
[1780005037476,51.75,73700.14,0.0,-0.99005,1e-05,1.22123]
[1780005043517,51.75,73696.23,0.0,-0.99009,1e-05,1.21636]
[1780005048551,51.75,73694.03,0.0,-0.99012,1e-05,1.21358]
[1780005053838,51.75,73697.16,0.0,-0.99008,1e-05,1.21735]
[1780005056608,51.75,73702.44,0.0,-0.99003,1e-05,1.22374]
[1780005057618,51.75,73703.67,0.0,-0.99001,1e-05,1.22523]
[1780005062648,51.75,73709.57,0.0,-0.98995,1e-05,1.23241]
[1780005063910,51.75,73710.97,0.0,-0.98993,1e-05,1.23412]
[1780005069699,51.75,73713.77,0.0,-0.9899,1e-05,1.23754]
[1780005074986,51.75,73717.31,0.0,-0.98986,1e-05,1.24188]
[1780005080776,51.75,73716.64,0.0,-0.98987,1e-05,1.24105]
[1780005084804,51.75,73721.76,0.0,-0.98981,1e-05,1.24735]
[1780005090093,51.75,73723.57,0.0,-0.98979,1e-05,1.24958]
[1780005095127,51.75,73727.71,0.0,-0.98976,1e-05,1.25272]
[1780005100916,51.75,73728.09,0.0,-0.98975,1e-05,1.25319]
[1780005105951,51.75,73729.02,0.0,-0.98974,1e-05,1.25434]
[1780005110986,51.75,73732.65,0.0,-0.9897,1e-05,1.25884]
[1780005116021,51.75,73738.0,0.0,-0.98964,1e-05,1.26549]
[1780005119043,51.75,73743.5,0.0,-0.98957,1e-05,1.27236]
[1780005120057,51.75,73746.41,0.0,-0.98954,1e-05,1.276]
[1780005125084,51.75,73748.5,0.0,-0.98952,1e-05,1.27862]
[1780005130120,51.74,73748.03,0.0,-0.98953,1e-05,1.27727]
[1780005135159,51.74,73747.2,0.0,-0.98955,1e-05,1.27496]
[1780005140195,51.73,73747.69,0.0,-0.98956,1e-05,1.27433]
[1780005145232,51.72,73750.72,0.0,-0.98953,1e-05,1.27764]
[1780005147244,51.72,73744.23,0.0,-0.9896,1e-05,1.26951]
[1780005150264,51.72,73735.64,0.0,-0.9897,1e-05,1.25881]
[1780005151271,51.72,73732.68,0.0,-0.98975,1e-05,1.25317]
[1780005155552,51.72,73756.44,0.0,-0.98947,1e-05,1.28284]
[1780005157314,51.72,73758.19,0.0,-0.98945,1e-05,1.28504]
[1780005162349,51.72,73762.52,0.0,-0.9894,1e-05,1.29052]
[1780005167383,51.72,73765.1,0.0,-0.98937,1e-05,1.29379]
[1780005172420,51.72,73769.35,0.0,-0.98932,1e-05,1.29919]
[1780005173426,51.72,73774.35,0.0,-0.98926,1e-05,1.30557]
[1780005174688,51.72,73774.86,0.0,-0.98926,1e-05,1.30623]
[1780005178463,51.72,73781.06,0.0,-0.98918,1e-05,1.31417]
[1780005183497,51.72,73785.77,0.0,-0.98913,1e-05,1.32024]
[1780005188533,51.72,73786.78,0.0,-0.98911,1e-05,1.32154]
[1780005190799,51.72,73772.55,0.0,-0.98928,1e-05,1.30327]
[1780005191554,51.72,73772.25,0.0,-0.98929,1e-05,1.30289]
[1780005192561,51.72,73768.6,0.0,-0.98933,1e-05,1.29824]
[1780005194575,51.72,73762.49,0.0,-0.9894,1e-05,1.29048]
[1780005199611,51.72,73760.62,0.0,-0.98943,1e-05,1.28811]
[1780005203638,51.72,73750.45,0.0,-0.98954,1e-05,1.2753]
[1780005204645,51.72,73749.64,0.0,-0.98955,1e-05,1.27429]
[1780005209932,51.72,73741.8,0.0,-0.98964,1e-05,1.26449]
[1780005211694,51.72,73740.67,0.0,-0.98967,1e-05,1.2611]
[1780005216981,51.72,73738.91,0.0,-0.98969,1e-05,1.25891]
[1780005222776,51.72,73734.92,0.0,-0.98974,1e-05,1.25397]
[1780005227813,51.72,73730.96,0.0,-0.98978,1e-05,1.24907]
[1780005232844,51.72,73728.62,0.0,-0.98981,1e-05,1.24619]
[1780005237881,51.72,73728.74,0.0,-0.98981,1e-05,1.24633]
[1780005239893,51.72,73741.91,0.0,-0.98966,1e-05,1.26264]
[1780005240900,51.72,73744.55,0.0,-0.98963,1e-05,1.26593]
[1780005246185,51.72,73743.64,0.0,-0.98964,1e-05,1.2648]
[1780005251977,51.72,73745.77,0.0,-0.98961,1e-05,1.26745]
[1780005258269,51.72,73745.96,0.0,-0.98961,1e-05,1.26769]
[1780005264061,51.72,73747.71,0.0,-0.98959,1e-05,1.26988]
[1780005270105,51.72,73748.18,0.0,-0.98959,1e-05,1.27047]
[1780005275138,51.72,73749.58,0.0,-0.98959,1e-05,1.27023]
[1780005280177,51.72,73750.22,0.0,-0.98958,1e-05,1.27103]
[1780005286215,51.72,73750.37,0.0,-0.98958,1e-05,1.27121]
[1780005291251,51.72,73750.71,0.0,-0.98957,1e-05,1.27164]
[1780005295281,51.72,73742.36,0.0,-0.98967,1e-05,1.26122]
[1780005297292,51.72,73737.57,0.0,-0.98972,1e-05,1.25527]
[1780005302329,51.72,73736.18,0.0,-0.98974,1e-05,1.25355]
[1780005307363,51.72,73741.52,0.0,-0.98968,1e-05,1.26017]
[1780005308372,51.72,73748.73,0.0,-0.9896,1e-05,1.26916]
[1780005309375,51.72,73747.47,0.0,-0.98961,1e-05,1.26759]
[1780005314412,51.72,73749.93,0.0,-0.98958,1e-05,1.27066]
[1780005319447,51.72,73749.35,0.0,-0.98959,1e-05,1.26994]
[1780005324482,51.72,73751.86,0.0,-0.98956,1e-05,1.27308]
[1780005329517,51.72,73752.22,0.0,-0.98956,1e-05,1.27353]
[1780005335559,51.72,73752.42,0.0,-0.98957,1e-05,1.27179]
[1780005340596,51.72,73752.93,0.0,-0.98956,1e-05,1.27243]
[1780005345629,51.72,73753.03,0.0,-0.98956,1e-05,1.27255]
[1780005350665,51.72,73753.0,0.0,-0.98956,1e-05,1.27251]
[1780005355954,51.72,73753.4,0.0,-0.98956,1e-05,1.27301]
[1780005361744,51.72,73753.74,0.0,-0.98955,1e-05,1.27344]
[1780005366783,51.72,73751.55,0.0,-0.98958,1e-05,1.2707]
[1780005367788,51.72,73743.99,0.0,-0.98967,1e-05,1.26126]
[1780005369048,51.72,73741.01,0.0,-0.9897,1e-05,1.25756]
[1780005376098,51.72,73739.47,0.0,-0.98972,1e-05,1.25565]
[1780005382900,51.72,73740.22,0.0,-0.98971,1e-05,1.25658]
[1780005387933,51.72,73741.18,0.0,-0.9897,1e-05,1.25777]
[1780005395236,51.72,73741.96,0.0,-0.98971,1e-05,1.25676]
[1780005401030,51.72,73746.11,0.0,-0.98966,1e-05,1.26192]
[1780005406063,51.72,73750.63,0.0,-0.98961,1e-05,1.26755]
[1780005411096,51.72,73750.11,0.0,-0.98961,1e-05,1.26691]
[1780005421179,51.72,73750.57,0.0,-0.98961,1e-05,1.26748]
[1780005426213,51.72,73749.9,0.0,-0.98961,1e-05,1.26664]
[1780005431250,51.72,73749.73,0.0,-0.98962,1e-05,1.26643]
[1780005441322,51.72,73749.64,0.0,-0.98962,1e-05,1.26632]
[1780005446355,51.72,73748.97,0.0,-0.98962,1e-05,1.26548]
[1780005452397,51.72,73749.31,0.0,-0.98964,1e-05,1.26392]
[1780005458442,51.72,73750.5,0.0,-0.98962,1e-05,1.2654]
[1780005463474,51.72,73751.82,0.0,-0.98961,1e-05,1.26705]
[1780005468513,51.72,73751.89,0.0,-0.98961,1e-05,1.26714]
[1780005472544,51.72,73745.22,0.0,-0.98968,1e-05,1.25883]
[1780005473545,51.72,73743.4,0.0,-0.9897,1e-05,1.25657]
[1780005477574,51.72,73737.86,0.0,-0.98977,1e-05,1.24971]
[1780005482608,51.72,73737.67,0.0,-0.98977,1e-05,1.24947]
[1780005488649,51.72,73741.01,0.0,-0.98973,1e-05,1.2536]
[1780005493683,51.72,73741.78,0.0,-0.98972,1e-05,1.25456]
[1780005498720,51.72,73741.51,0.0,-0.98973,1e-05,1.25422]
[1780005506775,51.72,73741.6,0.0,-0.98973,1e-05,1.25434]
[1780005513061,51.72,73742.44,0.0,-0.98973,1e-05,1.2534]
[1780005518859,51.72,73742.95,0.0,-0.98973,1e-05,1.25403]
[1780005520873,51.72,73749.02,0.0,-0.98966,1e-05,1.26157]
[1780005523132,51.72,73757.28,0.0,-0.98956,1e-05,1.27189]
[1780005523894,51.72,73757.28,0.0,-0.98956,1e-05,1.27189]
[1780005528930,51.72,73759.35,0.0,-0.98954,1e-05,1.27448]
[1780005535215,51.72,73758.73,0.0,-0.98954,1e-05,1.2737]
[1780005539001,51.72,73760.15,0.0,-0.98953,1e-05,1.27549]
[1780005540017,51.72,73753.96,0.0,-0.9896,1e-05,1.26773]
[1780005542032,51.72,73753.82,0.0,-0.9896,1e-05,1.26756]
[1780005543272,51.72,73736.83,0.0,-0.9898,1e-05,1.24647]
[1780005544046,51.72,73736.83,0.0,-0.9898,1e-05,1.24647]
[1780005548073,51.72,73741.92,0.0,-0.98974,1e-05,1.25275]
[1780005553341,51.72,73744.06,0.0,-0.98971,1e-05,1.25541]
[1780005559151,51.72,73743.62,0.0,-0.98972,1e-05,1.25486]
[1780005562171,51.72,73737.5,0.0,-0.98979,1e-05,1.24729]
[1780005569220,51.72,73734.27,0.0,-0.98982,1e-05,1.24331]
[1780005574491,51.72,73730.93,0.0,-0.98988,1e-05,1.23725]
[1780005580531,51.72,73726.08,0.0,-0.98993,1e-05,1.23131]
[1780005584325,51.72,73720.49,0.0,-0.99,1e-05,1.2245]
[1780005586341,51.72,73719.02,0.0,-0.99001,1e-05,1.22272]
[1780005591374,51.72,73717.79,0.0,-0.99003,1e-05,1.22122]
[1780005596409,51.72,73715.12,0.0,-0.99006,1e-05,1.21799]
[1780005601450,51.72,73710.58,0.0,-0.99011,1e-05,1.2125]
[1780005606485,51.72,73708.55,0.0,-0.99013,1e-05,1.21005]
[1780005609740,51.72,73722.78,0.0,-0.98997,1e-05,1.22729]
[1780005611521,51.72,73724.53,0.0,-0.98995,1e-05,1.22942]
[1780005616788,51.72,73725.22,0.0,-0.98994,1e-05,1.23026]
[1780005619578,51.72,73731.67,0.0,-0.98987,1e-05,1.23815]
[1780005620815,51.72,73741.8,0.0,-0.98975,1e-05,1.25063]
[1780005621822,51.72,73740.93,0.0,-0.98976,1e-05,1.24955]
[1780005627635,51.72,73736.91,0.0,-0.98981,1e-05,1.24459]
[1780005632678,51.72,73737.27,0.0,-0.98982,1e-05,1.24307]
[1780005637710,51.72,73740.98,0.0,-0.98978,1e-05,1.24764]
[1780005642745,51.72,73746.21,0.0,-0.98972,1e-05,1.25411]
[1780005644759,51.72,73751.07,0.0,-0.98966,1e-05,1.26015]
[1780005649794,51.72,73759.41,0.0,-0.98957,1e-05,1.27056]
[1780005650802,51.72,73764.31,0.0,-0.98951,1e-05,1.27671]
[1780005652816,51.72,73769.79,0.0,-0.98945,1e-05,1.28362]
[1780005657853,51.72,73776.36,0.0,-0.98937,1e-05,1.29193]
[1780005659865,51.72,73779.84,0.0,-0.98933,1e-05,1.29636]
[1780005661878,51.72,73789.99,0.0,-0.98921,1e-05,1.30933]
[1780005663896,51.72,73813.93,0.0,-0.98892,1e-05,1.34034]
[1780005664904,51.72,73828.64,0.0,-0.98873,1e-05,1.35969]
[1780005669940,51.72,73832.81,0.0,-0.98868,1e-05,1.36521]
[1780005674975,51.72,73832.12,0.0,-0.98869,1e-05,1.36429]
[1780005680014,51.72,73832.3,0.0,-0.98869,1e-05,1.36453]
[1780005685046,51.72,73832.59,0.0,-0.98868,1e-05,1.36492]
[1780005688069,51.72,73823.32,0.0,-0.9888,1e-05,1.35266]
[1780005689074,51.72,73821.02,0.0,-0.98883,1e-05,1.34964]
[1780005692104,51.72,73802.84,0.0,-0.98907,1e-05,1.32385]
[1780005693112,51.72,73791.38,0.0,-0.98921,1e-05,1.30908]
[1780005695125,51.72,73782.91,0.0,-0.98931,1e-05,1.29824]
[1780005696140,51.72,73776.76,0.0,-0.98938,1e-05,1.29042]
[1780005697142,51.72,73771.53,0.0,-0.98944,1e-05,1.2838]
[1780005698387,51.72,73763.81,0.0,-0.98953,1e-05,1.27408]
[1780005699393,51.72,73763.26,0.0,-0.98954,1e-05,1.27339]
[1780005704190,51.72,73760.08,0.0,-0.98957,1e-05,1.2694]
[1780005707458,51.72,73754.24,0.0,-0.98964,1e-05,1.26211]
[1780005709225,51.72,73753.31,0.0,-0.98965,1e-05,1.26095]
[1780005713253,51.72,73749.17,0.0,-0.9897,1e-05,1.2558]
[1780005714260,51.72,73737.72,0.0,-0.98983,1e-05,1.24166]
[1780005715270,51.72,73727.39,0.0,-0.98995,1e-05,1.229]
[1780005716274,51.72,73719.67,0.0,-0.99004,1e-05,1.21962]
[1780005717541,51.72,73714.64,0.0,-0.99009,1e-05,1.21353]
[1780005719296,51.72,73714.11,0.0,-0.9901,1e-05,1.21289]
[1780005722319,51.72,73720.68,0.0,-0.99002,1e-05,1.22084]
[1780005724342,51.72,73724.34,0.0,-0.98998,1e-05,1.22529]
[1780005725349,51.72,73730.2,0.0,-0.98992,1e-05,1.23243]
[1780005726356,51.72,73731.49,0.0,-0.9899,1e-05,1.23401]
[1780005729379,51.72,73735.29,0.0,-0.98986,1e-05,1.23867]
[1780005734413,51.72,73729.09,0.0,-0.98993,1e-05,1.23108]
[1780005739700,51.72,73726.2,0.0,-0.98996,1e-05,1.22755]
[1780005745490,51.72,73724.84,0.0,-0.98998,1e-05,1.2259]
[1780005749517,51.72,73720.0,0.0,-0.99003,1e-05,1.22002]
[1780005755562,51.72,73717.61,0.0,-0.99007,1e-05,1.21518]
[1780005760597,51.72,73708.92,0.0,-0.99017,1e-05,1.20471]
[1780005765632,51.72,73709.18,0.0,-0.99017,1e-05,1.20503]
[1780005770669,51.72,73708.45,0.0,-0.99018,1e-05,1.20415]
[1780005775985,51.72,73708.56,0.0,-0.99017,1e-05,1.20428]
[1780005781745,51.72,73708.76,0.0,-0.99017,1e-05,1.20452]
[1780005786782,51.72,73709.8,0.0,-0.99016,1e-05,1.20577]
[1780005791815,51.72,73710.09,0.0,-0.99016,1e-05,1.20612]
[1780005796852,51.72,73709.4,0.0,-0.99017,1e-05,1.20529]
[1780005802891,51.72,73709.6,0.0,-0.99016,1e-05,1.20553]
[1780005807927,51.72,73706.28,0.0,-0.9902,1e-05,1.20155]
[1780005810948,51.72,73697.15,0.0,-0.9903,1e-05,1.19065]
[1780005811962,51.72,73691.7,0.0,-0.99037,1e-05,1.18228]
[1780005812963,51.72,73697.92,0.0,-0.99031,1e-05,1.18965]
[1780005815983,51.72,73686.41,0.0,-0.99043,1e-05,1.17604]
[1780005816991,51.72,73685.18,0.0,-0.99045,1e-05,1.17459]
[1780005820033,51.72,73676.91,0.0,-0.99053,1e-05,1.16489]
[1780005821026,51.72,73674.56,0.0,-0.99056,1e-05,1.16215]
[1780005823044,51.72,73668.22,0.0,-0.99063,1e-05,1.15478]
[1780005825068,51.72,73675.96,0.0,-0.99054,1e-05,1.16378]
[1780005826064,51.72,73678.41,0.0,-0.99052,1e-05,1.16665]
[1780005827071,51.72,73672.4,0.0,-0.99058,1e-05,1.15963]
[1780005828080,51.72,73670.04,0.0,-0.99061,1e-05,1.15689]
[1780005829087,51.72,73661.96,0.0,-0.99069,1e-05,1.14753]
[1780005833114,51.72,73655.65,0.0,-0.99076,1e-05,1.14027]
[1780005835407,51.72,73646.9,0.0,-0.99085,1e-05,1.13025]
[1780005836134,51.72,73646.92,0.0,-0.99085,1e-05,1.13028]
[1780005838148,51.72,73651.5,0.0,-0.9908,1e-05,1.13551]
[1780005843183,51.72,73645.47,0.0,-0.99087,1e-05,1.12862]
[1780005844191,51.72,73642.09,0.0,-0.9909,1e-05,1.12478]
[1780005848218,51.72,73648.52,0.0,-0.99083,1e-05,1.1321]
[1780005850516,51.72,73658.3,0.0,-0.99073,1e-05,1.14331]
[1780005852247,51.72,73658.4,0.0,-0.99073,1e-05,1.14343]
[1780005853537,51.72,73650.76,0.0,-0.99081,1e-05,1.13466]
[1780005855268,51.72,73648.86,0.0,-0.99083,1e-05,1.13249]
[1780005860304,51.72,73650.94,0.0,-0.99081,1e-05,1.13487]
[1780005865626,51.72,73648.23,0.0,-0.99084,1e-05,1.13177]
[1780005868358,51.72,73655.49,0.0,-0.99076,1e-05,1.14008]
[1780005872386,51.72,73656.28,0.0,-0.99077,1e-05,1.13913]
[1780005876414,51.72,73667.94,0.0,-0.99064,1e-05,1.15258]
[1780005877423,51.72,73677.86,0.0,-0.99054,1e-05,1.16412]
[1780005881450,51.72,73683.35,0.0,-0.99048,1e-05,1.17055]
[1780005886487,51.72,73682.57,0.0,-0.99049,1e-05,1.16963]
[1780005891519,51.72,73685.96,0.0,-0.99045,1e-05,1.17361]
[1780005893533,51.72,73679.43,0.0,-0.99052,1e-05,1.16596]
[1780005894542,51.72,73673.13,0.0,-0.99059,1e-05,1.15861]
[1780005895837,51.72,73665.09,0.0,-0.99067,1e-05,1.14928]
[1780005896557,51.72,73665.09,0.0,-0.99067,1e-05,1.14928]
[1780005897564,51.72,73659.33,0.0,-0.99074,1e-05,1.14264]
[1780005898570,51.72,73658.59,0.0,-0.99074,1e-05,1.14179]
[1780005901590,51.72,73654.79,0.0,-0.99078,1e-05,1.13742]
[1780005902599,51.72,73647.75,0.0,-0.99086,1e-05,1.12938]
[1780005907633,51.72,73645.72,0.0,-0.99088,1e-05,1.12707]
[1780005912667,51.72,73645.81,0.0,-0.99088,1e-05,1.12717]
[1780005914682,51.72,73652.51,0.0,-0.99081,1e-05,1.13481]
[1780005918712,51.72,73652.98,0.0,-0.9908,1e-05,1.13535]
[1780005923746,51.72,73653.51,0.0,-0.9908,1e-05,1.13596]
[1780005924755,51.72,73651.35,0.0,-0.99082,1e-05,1.13349]
[1780005928782,51.72,73657.16,0.0,-0.99076,1e-05,1.14014]
[1780005929787,51.72,73663.12,0.0,-0.9907,1e-05,1.14701]
[1780005931084,51.72,73661.87,0.0,-0.99072,1e-05,1.1437]
[1780005936837,51.72,73662.57,0.0,-0.99072,1e-05,1.14451]
[1780005941870,51.72,73661.03,0.0,-0.99073,1e-05,1.14274]
[1780005946907,51.72,73660.5,0.0,-0.99074,1e-05,1.14213]
[1780005951224,51.72,73654.31,0.0,-0.9908,1e-05,1.13502]
[1780005955969,51.72,73650.4,0.0,-0.99084,1e-05,1.13056]
[1780005961005,51.72,73649.16,0.0,-0.99086,1e-05,1.12914]
[1780005967052,51.72,73645.35,0.0,-0.9909,1e-05,1.12481]
[1780005970069,51.72,73654.83,0.0,-0.9908,1e-05,1.13562]
[1780005972083,51.72,73654.41,0.0,-0.9908,1e-05,1.13514]
[1780005977119,51.72,73659.78,0.0,-0.99075,1e-05,1.1413]
[1780005982158,51.72,73658.49,0.0,-0.99076,1e-05,1.13982]
[1780005988196,51.72,73657.35,0.0,-0.99077,1e-05,1.13851]
[1780005990210,51.72,73662.55,0.0,-0.99072,1e-05,1.14449]
[1780005991217,51.72,73668.03,0.0,-0.99067,1e-05,1.14895]
[1780005992224,51.72,73667.1,0.0,-0.99068,1e-05,1.14787]
[1780005997258,51.72,73663.68,0.0,-0.99072,1e-05,1.14393]
[1780006003300,51.72,73662.67,0.0,-0.99073,1e-05,1.14276]
[1780006008335,51.72,73660.18,0.0,-0.99076,1e-05,1.1399]
[1780006014378,51.72,73657.79,0.0,-0.99078,1e-05,1.13716]
[1780006019412,51.72,73655.85,0.0,-0.9908,1e-05,1.13493]
[1780006020420,51.72,73647.84,0.0,-0.99088,1e-05,1.1258]
[1780006021719,51.72,73644.34,0.0,-0.99092,1e-05,1.12182]
[1780006024447,51.72,73641.03,0.0,-0.99096,1e-05,1.11807]
[1780006029483,51.72,73637.95,0.0,-0.99099,1e-05,1.11459]
[1780006034520,51.72,73637.65,0.0,-0.99099,1e-05,1.11426]
[1780006039554,51.72,73639.89,0.0,-0.99097,1e-05,1.11678]
[1780006041860,51.72,73628.34,0.0,-0.99109,1e-05,1.1038]
[1780006043583,51.72,73627.88,0.0,-0.99109,1e-05,1.10328]
[1780006048616,51.72,73625.39,0.0,-0.99112,1e-05,1.1005]
[1780006053651,51.72,73623.35,0.0,-0.99115,1e-05,1.09642]
[1780006058686,51.72,73620.41,0.0,-0.99118,1e-05,1.09315]
[1780006063734,51.72,73621.88,0.0,-0.99116,1e-05,1.09478]
[1780006068758,51.72,73619.75,0.0,-0.99119,1e-05,1.09241]
[1780006074804,51.72,73624.29,0.0,-0.99114,1e-05,1.09746]
[1780006079836,51.72,73621.68,0.0,-0.99117,1e-05,1.09456]
[1780006084871,51.72,73618.24,0.0,-0.9912,1e-05,1.09074]
[1780006089908,51.72,73610.34,0.0,-0.99128,1e-05,1.08201]
[1780006090913,51.72,73604.38,0.0,-0.99134,1e-05,1.07546]
[1780006092236,51.72,73605.8,0.0,-0.99133,1e-05,1.07702]
[1780006097963,51.72,73603.54,0.0,-0.99135,1e-05,1.07454]
[1780006102997,51.72,73603.13,0.0,-0.99135,1e-05,1.07409]
[1780006108033,51.72,73601.35,0.0,-0.99137,1e-05,1.07215]
[1780006111064,51.72,73609.15,0.0,-0.99131,1e-05,1.07891]
[1780006112375,51.72,73603.59,0.0,-0.99136,1e-05,1.07282]
[1780006116093,51.72,73594.7,0.0,-0.99145,1e-05,1.06313]
[1780006117102,51.72,73597.07,0.0,-0.99143,1e-05,1.0657]
[1780006120130,51.72,73603.14,0.0,-0.99137,1e-05,1.07232]
[1780006122143,51.72,73604.79,0.0,-0.99135,1e-05,1.07413]
[1780006127178,51.72,73605.88,0.0,-0.99134,1e-05,1.07532]
[1780006132213,51.72,73604.81,0.0,-0.99135,1e-05,1.07415]
[1780006137249,51.72,73603.84,0.0,-0.99136,1e-05,1.07309]
[1780006142286,51.72,73602.02,0.0,-0.99138,1e-05,1.0711]
[1780006145305,51.72,73610.72,0.0,-0.99129,1e-05,1.08064]
[1780006146315,51.72,73611.2,0.0,-0.99129,1e-05,1.08117]
[1780006150344,51.72,73616.84,0.0,-0.99123,1e-05,1.08739]
[1780006155374,51.72,73619.01,0.0,-0.99121,1e-05,1.08979]
[1780006160410,51.72,73621.58,0.0,-0.99118,1e-05,1.09264]
[1780006163431,51.72,73630.78,0.0,-0.99109,1e-05,1.10289]
[1780006164437,51.72,73631.52,0.0,-0.99108,1e-05,1.10372]
[1780006169473,51.72,73635.45,0.0,-0.99104,1e-05,1.10813]
[1780006171486,51.72,73627.0,0.0,-0.99114,1e-05,1.09686]
[1780006174510,51.72,73620.94,0.0,-0.9912,1e-05,1.09013]
[1780006179545,51.72,73617.0,0.0,-0.99124,1e-05,1.08577]
[1780006184581,51.72,73614.19,0.0,-0.99127,1e-05,1.08267]
[1780006189615,51.72,73614.6,0.0,-0.99127,1e-05,1.08312]
[1780006191630,51.72,73621.94,0.0,-0.99119,1e-05,1.09124]
[1780006192961,51.72,73628.65,0.0,-0.99112,1e-05,1.0987]
[1780006194652,51.72,73634.97,0.0,-0.99106,1e-05,1.10577]
[1780006195657,51.72,73643.31,0.0,-0.99097,1e-05,1.11515]
[1780006196666,51.72,73646.0,0.0,-0.99095,1e-05,1.11819]
[1780006201702,51.72,73644.64,0.0,-0.99096,1e-05,1.11666]
[1780006203032,51.72,73639.64,0.0,-0.99101,1e-05,1.11102]
[1780006205730,51.72,73636.36,0.0,-0.99105,1e-05,1.10733]
[1780006210761,51.72,73630.9,0.0,-0.9911,1e-05,1.10121]
[1780006213104,51.72,73621.21,0.0,-0.9912,1e-05,1.09043]
[1780006214820,51.72,73614.75,0.0,-0.99126,1e-05,1.08328]
[1780006215819,51.72,73599.32,0.0,-0.99142,1e-05,1.06638]
[1780006216829,51.72,73596.18,0.0,-0.99145,1e-05,1.06296]
[1780006221866,51.72,73596.32,0.0,-0.99145,1e-05,1.06312]
[1780006225891,51.72,73600.44,0.0,-0.99141,1e-05,1.0676]
[1780006230925,51.72,73601.17,0.0,-0.9914,1e-05,1.06839]
[1780006235966,51.72,73600.7,0.0,-0.99142,1e-05,1.0661]
[1780006241011,51.72,73613.11,0.0,-0.9913,1e-05,1.07969]
[1780006242014,51.72,73617.45,0.0,-0.99125,1e-05,1.08447]
[1780006245039,51.72,73622.99,0.0,-0.9912,1e-05,1.0906]
[1780006247050,51.72,73631.8,0.0,-0.99111,1e-05,1.1004]
[1780006253386,51.72,73636.19,0.0,-0.99106,1e-05,1.10532]
[1780006260140,51.72,73637.75,0.0,-0.99105,1e-05,1.10707]
[1780006265175,51.72,73636.61,0.0,-0.99106,1e-05,1.10579]
[1780006267188,51.72,73627.29,0.0,-0.99115,1e-05,1.09538]
[1780006268198,51.72,73620.11,0.0,-0.99123,1e-05,1.08741]
[1780006273533,51.72,73617.28,0.0,-0.99125,1e-05,1.08428]
[1780006279272,51.72,73615.31,0.0,-0.99127,1e-05,1.08211]
[1780006284317,51.72,73610.34,0.0,-0.99132,1e-05,1.07664]
[1780006289350,51.72,73607.74,0.0,-0.99135,1e-05,1.07379]
[1780006294384,51.72,73606.75,0.0,-0.99137,1e-05,1.07093]
[1780006299419,51.72,73611.02,0.0,-0.99133,1e-05,1.0756]
[1780006305460,51.72,73610.49,0.0,-0.99134,1e-05,1.07502]
[1780006311504,51.72,73610.21,0.0,-0.99134,1e-05,1.07471]
[1780006316539,51.72,73606.18,0.0,-0.99138,1e-05,1.0703]
[1780006321573,51.72,73597.99,0.0,-0.99146,1e-05,1.06139]
[1780006322581,51.72,73594.74,0.0,-0.99149,1e-05,1.05787]
[1780006327615,51.72,73592.0,0.0,-0.99152,1e-05,1.0549]
[1780006332651,51.72,73589.23,0.0,-0.99154,1e-05,1.05192]
[1780006337686,51.72,73585.11,0.0,-0.99158,1e-05,1.04749]
[1780006342721,51.72,73588.22,0.0,-0.99155,1e-05,1.05083]
[1780006343728,51.72,73596.29,0.0,-0.99148,1e-05,1.05954]
[1780006344735,51.72,73596.79,0.0,-0.99147,1e-05,1.06009]
[1780006349770,51.72,73597.45,0.0,-0.99146,1e-05,1.0608]
[1780006354804,51.72,73593.25,0.0,-0.99152,1e-05,1.05449]
[1780006359840,51.72,73594.14,0.0,-0.99151,1e-05,1.05545]
[1780006364175,51.72,73600.35,0.0,-0.99145,1e-05,1.06218]
[1780006365883,51.72,73603.8,0.0,-0.99142,1e-05,1.06593]
[1780006370917,51.72,73601.1,0.0,-0.99144,1e-05,1.06299]
[1780006372936,51.72,73606.18,0.0,-0.99139,1e-05,1.06852]
[1780006377972,51.72,73603.55,0.0,-0.99142,1e-05,1.06566]
[1780006383006,51.72,73602.62,0.0,-0.99143,1e-05,1.06464]
[1780006391062,51.72,73600.78,0.0,-0.99145,1e-05,1.06264]
[1780006396098,51.72,73600.73,0.0,-0.99145,1e-05,1.06259]
[1780006401132,51.72,73600.57,0.0,-0.99145,1e-05,1.06242]
[1780006407174,51.72,73597.58,0.0,-0.99148,1e-05,1.05917]
[1780006414529,51.72,73597.18,0.0,-0.99149,1e-05,1.05697]
[1780006420265,51.72,73592.55,0.0,-0.99154,1e-05,1.05197]
[1780006425301,51.72,73590.25,0.0,-0.99156,1e-05,1.0495]
[1780006430336,51.72,73590.91,0.0,-0.99156,1e-05,1.05021]
[1780006435370,51.72,73590.45,0.0,-0.99156,1e-05,1.04971]
[1780006440405,51.72,73590.14,0.0,-0.99156,1e-05,1.04938]
[1780006445440,51.72,73592.19,0.0,-0.99154,1e-05,1.05159]
[1780006449469,51.72,73585.77,0.0,-0.99161,1e-05,1.04469]
[1780006450479,51.72,73585.72,0.0,-0.99161,1e-05,1.04464]
[1780006455510,51.72,73584.45,0.0,-0.99162,1e-05,1.04328]
[1780006460545,51.72,73585.62,0.0,-0.99161,1e-05,1.04453]
[1780006465581,51.72,73586.95,0.0,-0.99159,1e-05,1.04595]
[1780006468601,51.72,73594.26,0.0,-0.99152,1e-05,1.05382]
[1780006469609,51.72,73597.77,0.0,-0.99149,1e-05,1.05761]
[1780006475650,51.72,73598.37,0.0,-0.9915,1e-05,1.05649]
[1780006480687,51.72,73598.69,0.0,-0.99149,1e-05,1.05684]
[1780006483709,51.72,73604.36,0.0,-0.99144,1e-05,1.06299]
[1780006484716,51.72,73605.06,0.0,-0.99143,1e-05,1.06375]
[1780006489750,51.72,73604.43,0.0,-0.99144,1e-05,1.06306]
[1780006494785,51.72,73602.38,0.0,-0.99146,1e-05,1.06084]
[1780006499820,51.72,73600.99,0.0,-0.99147,1e-05,1.05933]
[1780006504856,51.72,73600.9,0.0,-0.99147,1e-05,1.05923]
[1780006505863,51.72,73591.82,0.0,-0.99156,1e-05,1.04943]
[1780006506872,51.72,73593.01,0.0,-0.99155,1e-05,1.05071]
[1780006511904,51.72,73594.47,0.0,-0.99153,1e-05,1.05228]
[1780006516939,51.72,73595.12,0.0,-0.99153,1e-05,1.05298]
[1780006521974,51.72,73595.27,0.0,-0.99153,1e-05,1.05315]
[1780006526016,51.72,73587.86,0.0,-0.9916,1e-05,1.04518]
[1780006527024,51.72,73587.75,0.0,-0.9916,1e-05,1.04506]
[1780006532059,51.72,73589.95,0.0,-0.99159,1e-05,1.04566]
[1780006538397,51.72,73591.41,0.0,-0.99158,1e-05,1.04723]
[1780006544143,51.72,73589.7,0.0,-0.99159,1e-05,1.0454]
[1780006547165,51.72,73584.31,0.0,-0.99165,1e-05,1.03963]
[1780006551195,51.72,73590.44,0.0,-0.99159,1e-05,1.04619]
[1780006552218,51.72,73594.88,0.0,-0.99154,1e-05,1.05096]
[1780006555231,51.72,73608.22,0.0,-0.99141,1e-05,1.06541]
[1780006556238,51.72,73610.75,0.0,-0.99139,1e-05,1.06817]
[1780006558542,51.72,73605.23,0.0,-0.99144,1e-05,1.06216]
[1780006565303,51.72,73604.0,0.0,-0.99146,1e-05,1.06082]
[1780006570337,51.72,73601.47,0.0,-0.99148,1e-05,1.05808]
[1780006575373,51.72,73600.52,0.0,-0.99149,1e-05,1.05705]
[1780006580409,51.72,73599.86,0.0,-0.9915,1e-05,1.05634]
[1780006585447,51.72,73599.3,0.0,-0.9915,1e-05,1.05573]
[1780006590480,51.72,73598.84,0.0,-0.99151,1e-05,1.05524]
[1780006595519,51.72,73598.5,0.0,-0.99152,1e-05,1.0531]
[1780006600553,51.72,73597.96,0.0,-0.99153,1e-05,1.05252]
[1780006608898,51.72,73598.08,0.0,-0.99153,1e-05,1.05265]
[1780006615657,51.72,73597.48,0.0,-0.99153,1e-05,1.052]
[1780006620693,51.72,73596.93,0.0,-0.99154,1e-05,1.05141]
[1780006625729,51.72,73596.98,0.0,-0.99154,1e-05,1.05146]
[1780006629037,51.72,73590.02,0.0,-0.99161,1e-05,1.04399]
[1780006630764,51.72,73590.02,0.0,-0.99161,1e-05,1.04399]
[1780006635801,51.72,73590.73,0.0,-0.9916,1e-05,1.04475]
[1780006640835,51.72,73591.08,0.0,-0.9916,1e-05,1.04512]
[1780006645870,51.72,73591.42,0.0,-0.99159,1e-05,1.04549]
[1780006649898,51.72,73586.19,0.0,-0.99164,1e-05,1.03989]
[1780006654933,51.72,73584.59,0.0,-0.99167,1e-05,1.03644]
[1780006659972,51.72,73582.56,0.0,-0.99169,1e-05,1.03427]
[1780006665004,51.72,73583.3,0.0,-0.99168,1e-05,1.03506]
[1780006670044,51.72,73584.53,0.0,-0.99167,1e-05,1.03637]
[1780006675072,51.72,73584.13,0.0,-0.99168,1e-05,1.03595]
[1780006680110,51.72,73584.55,0.0,-0.99167,1e-05,1.03639]
[1780006686151,51.72,73584.91,0.0,-0.99167,1e-05,1.03678]
[1780006693199,51.72,73585.39,0.0,-0.99166,1e-05,1.03729]
[1780006698234,51.72,73586.63,0.0,-0.99165,1e-05,1.03861]
[1780006703269,51.72,73588.64,0.0,-0.99163,1e-05,1.04076]
[1780006708304,51.72,73589.59,0.0,-0.99162,1e-05,1.04177]
[1780006714346,51.72,73589.53,0.0,-0.99164,1e-05,1.03996]
[1780006719672,51.72,73590.21,0.0,-0.99163,1e-05,1.04068]
[1780006725425,51.72,73591.03,0.0,-0.99162,1e-05,1.04156]
[1780006730461,51.72,73589.59,0.0,-0.99164,1e-05,1.04002]
[1780006735500,51.72,73589.44,0.0,-0.99164,1e-05,1.03986]
[1780006740532,51.72,73589.62,0.0,-0.99164,1e-05,1.04005]
[1780006746576,51.72,73589.75,0.0,-0.99164,1e-05,1.04019]
[1780006754630,51.72,73586.32,0.0,-0.99167,1e-05,1.03653]
[1780006759957,51.72,73585.38,0.0,-0.99168,1e-05,1.03553]
[1780006765708,51.72,73585.25,0.0,-0.99168,1e-05,1.03539]
[1780006771749,51.72,73585.91,0.0,-0.99169,1e-05,1.03435]
[1780006777791,51.72,73585.43,0.0,-0.99169,1e-05,1.03384]
[1780006782829,51.72,73584.66,0.0,-0.9917,1e-05,1.03302]
[1780006787862,51.72,73584.17,0.0,-0.9917,1e-05,1.0325]
[1780006792897,51.72,73586.02,0.0,-0.99168,1e-05,1.03447]
[1780006797932,51.72,73586.32,0.0,-0.99168,1e-05,1.03479]
[1780006798938,51.72,73580.92,0.0,-0.99173,1e-05,1.02905]
[1780006800242,51.72,73570.95,0.0,-0.99183,1e-05,1.01854]
[1780006801959,51.72,73570.14,0.0,-0.99184,1e-05,1.01768]
[1780006806995,51.72,73568.21,0.0,-0.99185,1e-05,1.01566]
[1780006812029,51.72,73566.88,0.0,-0.99187,1e-05,1.01427]
[1780006817064,51.72,73565.17,0.0,-0.99188,1e-05,1.01248]
[1780006822100,51.72,73564.68,0.0,-0.99189,1e-05,1.01197]
[1780006827135,51.72,73565.69,0.0,-0.99188,1e-05,1.01302]
[1780006834184,51.72,73565.63,0.0,-0.99189,1e-05,1.01124]
[1780006839218,51.72,73569.3,0.0,-0.99186,1e-05,1.01508]
[1780006845262,51.72,73569.54,0.0,-0.99186,1e-05,1.01533]
[1780006850295,51.72,73569.7,0.0,-0.99185,1e-05,1.0155]
[1780006855332,51.72,73564.52,0.0,-0.9919,1e-05,1.01008]
[1780006860664,51.72,73558.9,0.0,-0.99196,1e-05,1.00423]
[1780006866407,51.72,73558.28,0.0,-0.99196,1e-05,1.00359]
[1780006871444,51.72,73558.58,0.0,-0.99196,1e-05,1.0039]
[1780006876485,51.72,73557.5,0.0,-0.99197,1e-05,1.00278]
[1780006881513,51.72,73556.8,0.0,-0.99197,1e-05,1.00205]
[1780006886548,51.72,73554.93,0.0,-0.99199,1e-05,1.00011]
[1780006893598,51.72,73553.93,0.0,-0.99201,1e-05,0.99738]
[1780006898634,51.72,73553.46,0.0,-0.99202,1e-05,0.99689]
[1780006902660,51.72,73547.55,0.0,-0.99207,1e-05,0.9908]
[1780006907695,51.72,73547.72,0.0,-0.99207,1e-05,0.99098]
[1780006912731,51.72,73547.09,0.0,-0.99208,1e-05,0.99033]
[1780006915760,51.72,73537.5,0.0,-0.99217,1e-05,0.98052]
[1780006916760,51.72,73536.97,0.0,-0.99217,1e-05,0.97998]
[1780006919780,51.72,73543.16,0.0,-0.99211,1e-05,0.9863]
[1780006921795,51.72,73546.3,0.0,-0.99209,1e-05,0.98952]
[1780006926846,51.72,73546.88,0.0,-0.99208,1e-05,0.99012]
[1780006931164,51.72,73556.28,0.0,-0.99199,1e-05,0.99981]
[1780006931874,51.72,73556.28,0.0,-0.99199,1e-05,0.99981]
[1780006936908,51.72,73557.34,0.0,-0.99198,1e-05,1.00091]
[1780006938922,51.72,73566.09,0.0,-0.9919,1e-05,1.01]
[1780006943958,51.72,73564.46,0.0,-0.99192,1e-05,1.0083]
[1780006948993,51.72,73566.6,0.0,-0.9919,1e-05,1.01054]
[1780006954038,51.72,73565.37,0.0,-0.99192,1e-05,1.00754]
[1780006959066,51.72,73563.67,0.0,-0.99194,1e-05,1.00577]
[1780006964100,51.72,73561.52,0.0,-0.99196,1e-05,1.00353]
[1780006971450,51.72,73560.13,0.0,-0.99197,1e-05,1.00209]
[1780006977190,51.72,73563.55,0.0,-0.99194,1e-05,1.00564]
[1780006982226,51.72,73561.2,0.0,-0.99196,1e-05,1.0032]
[1780006987260,51.72,73561.84,0.0,-0.99195,1e-05,1.00387]
[1780006993302,51.72,73562.49,0.0,-0.99195,1e-05,1.00454]
[1780006998337,51.72,73562.16,0.0,-0.99195,1e-05,1.0042]
[1780007003374,51.72,73562.14,0.0,-0.99195,1e-05,1.00418]
[1780007008407,51.72,73561.37,0.0,-0.99196,1e-05,1.00338]
[1780007013443,51.72,73557.52,0.0,-0.99201,1e-05,0.99768]
[1780007018477,51.72,73557.25,0.0,-0.99201,1e-05,0.9974]
[1780007028853,51.72,73556.22,0.0,-0.99202,1e-05,0.99634]
[1780007034590,51.72,73553.79,0.0,-0.99204,1e-05,0.99383]
[1780007039625,51.72,73553.38,0.0,-0.99205,1e-05,0.99341]
[1780007044662,51.72,73552.21,0.0,-0.99206,1e-05,0.99221]
[1780007049696,51.72,73554.28,0.0,-0.99204,1e-05,0.99434]
[1780007054730,51.72,73556.33,0.0,-0.99202,1e-05,0.99645]
[1780007060773,51.72,73556.47,0.0,-0.99202,1e-05,0.9966]
[1780007063794,51.72,73565.21,0.0,-0.99194,1e-05,1.00566]
[1780007064801,51.72,73573.1,0.0,-0.99186,1e-05,1.0139]
[1780007065809,51.72,73575.59,0.0,-0.99184,1e-05,1.01651]
[1780007067823,51.72,73579.8,0.0,-0.9918,1e-05,1.02093]
[1780007072856,51.72,73583.48,0.0,-0.99178,1e-05,1.02308]
[1780007077891,51.72,73585.02,0.0,-0.99176,1e-05,1.02471]
[1780007083934,51.72,73587.79,0.0,-0.99174,1e-05,1.02764]
[1780007089274,51.72,73590.1,0.0,-0.99171,1e-05,1.03009]
[1780007095011,51.72,73590.76,0.0,-0.99171,1e-05,1.03079]
[1780007100049,51.72,73587.24,0.0,-0.99174,1e-05,1.02706]
[1780007104089,51.72,73572.12,0.0,-0.99188,1e-05,1.01115]
[1780007105094,51.72,73555.21,0.0,-0.99204,1e-05,0.9936]
[1780007106098,51.72,73555.02,0.0,-0.99204,1e-05,0.9934]
[1780007111132,51.72,73557.71,0.0,-0.99202,1e-05,0.99618]
[1780007113146,51.72,73564.68,0.0,-0.99195,1e-05,1.0034]
[1780007115176,51.72,73568.48,0.0,-0.99192,1e-05,1.00735]
[1780007118204,51.72,73571.53,0.0,-0.99189,1e-05,1.01053]
[1780007119513,51.72,73587.78,0.0,-0.99174,1e-05,1.02763]
[1780007121221,51.72,73589.54,0.0,-0.99172,1e-05,1.02949]
[1780007125246,51.72,73584.32,0.0,-0.99177,1e-05,1.02397]
[1780007126253,51.72,73577.74,0.0,-0.99183,1e-05,1.01704]
[1780007127258,51.72,73577.76,0.0,-0.99183,1e-05,1.01706]
[1780007132296,51.72,73574.38,0.0,-0.99188,1e-05,1.01179]
[1780007137329,51.72,73574.13,0.0,-0.99188,1e-05,1.01153]
[1780007142364,51.72,73575.11,0.0,-0.99187,1e-05,1.01256]
[1780007147399,51.72,73575.12,0.0,-0.99187,1e-05,1.01257]
[1780007149413,51.72,73581.12,0.0,-0.99181,1e-05,1.01886]
[1780007154447,51.72,73577.61,0.0,-0.99185,1e-05,1.01517]
[1780007159484,51.72,73573.91,0.0,-0.99188,1e-05,1.0113]
[1780007164520,51.72,73572.4,0.0,-0.9919,1e-05,1.00972]
[1780007169553,51.72,73572.69,0.0,-0.99189,1e-05,1.01003]
[1780007175596,51.72,73573.45,0.0,-0.99189,1e-05,1.01082]
[1780007180631,51.72,73575.03,0.0,-0.99187,1e-05,1.01247]
[1780007185666,51.72,73575.26,0.0,-0.99187,1e-05,1.01271]
[1780007191707,51.72,73574.66,0.0,-0.99189,1e-05,1.01036]
[1780007196745,51.72,73575.83,0.0,-0.99188,1e-05,1.01159]
[1780007201777,51.72,73575.78,0.0,-0.99188,1e-05,1.01153]
[1780007206816,51.72,73564.4,0.0,-0.99198,1e-05,0.99969]
[1780007207820,51.72,73557.22,0.0,-0.99205,1e-05,0.99227]
[1780007212855,51.72,73555.52,0.0,-0.99207,1e-05,0.99052]
[1780007217890,51.72,73553.29,0.0,-0.99209,1e-05,0.98823]
[1780007222925,51.72,73549.64,0.0,-0.99212,1e-05,0.98449]
[1780007230286,51.72,73549.2,0.0,-0.99212,1e-05,0.98404]
[1780007236020,51.72,73540.1,0.0,-0.99221,1e-05,0.97477]
[1780007237024,51.72,73531.86,0.0,-0.99228,1e-05,0.96644]
[1780007242059,51.72,73530.62,0.0,-0.99229,1e-05,0.96519]
[1780007244072,51.72,73521.25,0.0,-0.99238,1e-05,0.9558]
[1780007245081,51.72,73521.41,0.0,-0.99238,1e-05,0.95596]
[1780007246086,51.72,73511.62,0.0,-0.99246,1e-05,0.94622]
[1780007249108,51.72,73520.41,0.0,-0.99239,1e-05,0.95496]
[1780007254144,51.72,73520.39,0.0,-0.9924,1e-05,0.95329]
[1780007259184,51.72,73523.89,0.0,-0.99237,1e-05,0.95678]
[1780007264213,51.72,73517.96,0.0,-0.99242,1e-05,0.95087]
[1780007268243,51.72,73512.91,0.0,-0.99246,1e-05,0.94586]
[1780007273280,51.72,73509.25,0.0,-0.9925,1e-05,0.94224]
[1780007278315,51.72,73508.25,0.0,-0.99251,1e-05,0.94125]
[1780007280647,51.72,73499.99,0.0,-0.99258,1e-05,0.93314]
[1780007283345,51.72,73506.68,0.0,-0.99252,1e-05,0.9397]
[1780007284353,51.72,73507.74,0.0,-0.99251,1e-05,0.94075]
[1780007289396,51.72,73506.08,0.0,-0.99252,1e-05,0.93911]
[1780007294432,51.72,73504.77,0.0,-0.99254,1e-05,0.93783]
[1780007299466,51.72,73502.65,0.0,-0.99255,1e-05,0.93574]
[1780007300787,51.72,73511.08,0.0,-0.99248,1e-05,0.94405]
[1780007302491,51.72,73513.84,0.0,-0.99246,1e-05,0.94678]
[1780007307528,51.72,73516.9,0.0,-0.99243,1e-05,0.94981]
[1780007312559,51.72,73517.78,0.0,-0.99243,1e-05,0.94904]
[1780007316589,51.72,73513.76,0.0,-0.99247,1e-05,0.94506]
[1780007321623,51.72,73510.97,0.0,-0.99249,1e-05,0.9423]
[1780007326657,51.72,73513.88,0.0,-0.99247,1e-05,0.94518]
[1780007328671,51.72,73519.66,0.0,-0.99242,1e-05,0.95091]
[1780007333706,51.72,73520.65,0.0,-0.99241,1e-05,0.9519]
[1780007338743,51.72,73522.3,0.0,-0.99239,1e-05,0.95354]
[1780007343786,51.72,73523.96,0.0,-0.99238,1e-05,0.9552]
[1780007348815,51.72,73522.8,0.0,-0.99239,1e-05,0.95404]
[1780007353846,51.72,73519.12,0.0,-0.99242,1e-05,0.95037]
[1780007358881,51.72,73518.29,0.0,-0.99243,1e-05,0.94955]
[1780007363916,51.72,73518.44,0.0,-0.99243,1e-05,0.9497]
[1780007368951,51.72,73519.48,0.0,-0.99242,1e-05,0.95073]
[1780007371286,51.72,73525.02,0.0,-0.99238,1e-05,0.9546]
[1780007377008,51.72,73525.95,0.0,-0.99237,1e-05,0.95553]
[1780007381356,51.72,73521.58,0.0,-0.99241,1e-05,0.95117]
[1780007387076,51.72,73522.29,0.0,-0.99241,1e-05,0.95188]
[1780007392112,51.72,73522.59,0.0,-0.9924,1e-05,0.95218]
[1780007394126,51.72,73512.8,0.0,-0.99249,1e-05,0.94247]
[1780007399161,51.72,73511.77,0.0,-0.9925,1e-05,0.94145]
[1780007401498,51.72,73505.89,0.0,-0.99255,1e-05,0.93566]
[1780007404198,51.72,73502.65,0.0,-0.99258,1e-05,0.93249]
[1780007409244,51.72,73505.98,0.0,-0.99255,1e-05,0.93575]
[1780007411569,51.72,73513.48,0.0,-0.99248,1e-05,0.94314]
[1780007415287,51.72,73511.81,0.0,-0.9925,1e-05,0.94149]
[1780007420325,51.72,73506.57,0.0,-0.99255,1e-05,0.93633]
[1780007425365,51.72,73502.0,0.0,-0.99259,1e-05,0.93185]
[1780007430394,51.72,73502.0,0.0,-0.99259,1e-05,0.93185]
[1780007431711,51.72,73507.52,0.0,-0.99255,1e-05,0.93563]
[1780007434426,51.72,73509.6,0.0,-0.99253,1e-05,0.93768]
[1780007439457,51.72,73510.05,0.0,-0.99253,1e-05,0.93812]
[1780007443485,51.72,73504.82,0.0,-0.99257,1e-05,0.93298]
[1780007448525,51.72,73499.19,0.0,-0.99262,1e-05,0.92748]
[1780007451851,51.72,73494.14,0.0,-0.99267,1e-05,0.92257]
[1780007457587,51.72,73493.16,0.0,-0.99267,1e-05,0.92162]
[1780007462633,51.72,73492.4,0.0,-0.99268,1e-05,0.92088]
[1780007464640,51.72,73487.23,0.0,-0.99273,1e-05,0.91588]
[1780007465647,51.72,73486.84,0.0,-0.99273,1e-05,0.91551]
[1780007470682,51.72,73487.39,0.0,-0.99272,1e-05,0.91604]
[1780007476724,51.72,73484.0,0.0,-0.99275,1e-05,0.91277]
[1780007481759,51.72,73482.96,0.0,-0.99276,1e-05,0.91177]
[1780007487806,51.72,73480.98,0.0,-0.99278,1e-05,0.90987]
[1780007492847,51.72,73478.59,0.0,-0.99281,1e-05,0.90598]
[1780007494857,51.72,73472.94,0.0,-0.99286,1e-05,0.90059]
[1780007496870,51.72,73472.14,0.0,-0.99287,1e-05,0.89983]
[1780007501904,51.72,73470.38,0.0,-0.99288,1e-05,0.89816]
[1780007506939,51.72,73471.63,0.0,-0.99287,1e-05,0.89935]
[1780007511976,51.72,73475.18,0.0,-0.99284,1e-05,0.90273]
[1780007518018,51.72,73475.25,0.0,-0.99284,1e-05,0.90279]
[1780007523070,51.72,73476.03,0.0,-0.99283,1e-05,0.90354]
[1780007526097,51.72,73482.59,0.0,-0.99278,1e-05,0.90982]
[1780007527104,51.72,73481.37,0.0,-0.99279,1e-05,0.90865]
[1780007532431,51.72,73481.79,0.0,-0.99278,1e-05,0.90905]
[1780007538181,51.72,73481.51,0.0,-0.99279,1e-05,0.90878]
[1780007544224,51.72,73481.74,0.0,-0.99279,1e-05,0.909]
[1780007549258,51.72,73481.9,0.0,-0.99278,1e-05,0.90915]
[1780007554296,51.72,73481.74,0.0,-0.9928,1e-05,0.9074]
[1780007559332,51.72,73481.35,0.0,-0.9928,1e-05,0.90703]
[1780007565372,51.72,73478.15,0.0,-0.99283,1e-05,0.90397]
[1780007570407,51.72,73475.59,0.0,-0.99285,1e-05,0.90153]
[1780007575442,51.72,73476.69,0.0,-0.99284,1e-05,0.90258]
[1780007580478,51.72,73475.24,0.0,-0.99285,1e-05,0.90119]
[1780007586521,51.72,73476.64,0.0,-0.99284,1e-05,0.90253]
[1780007591555,51.72,73477.37,0.0,-0.99283,1e-05,0.90322]
[1780007594591,51.72,73471.87,0.0,-0.99288,1e-05,0.89799]
[1780007597611,51.72,73467.3,0.0,-0.99292,1e-05,0.89366]
[1780007602922,51.72,73465.4,0.0,-0.99294,1e-05,0.89186]
[1780007608688,51.72,73462.05,0.0,-0.99296,1e-05,0.8887]
[1780007611710,51.72,73469.08,0.0,-0.99292,1e-05,0.89376]
[1780007612993,51.72,73479.89,0.0,-0.99283,1e-05,0.90404]
[1780007614737,51.72,73478.66,0.0,-0.99284,1e-05,0.90286]
[1780007619773,51.72,73484.04,0.0,-0.99279,1e-05,0.90801]
[1780007624804,51.72,73483.45,0.0,-0.9928,1e-05,0.90744]
[1780007629840,51.72,73483.29,0.0,-0.9928,1e-05,0.90729]
[1780007634877,51.72,73483.41,0.0,-0.9928,1e-05,0.9074]
[1780007636889,51.72,73477.25,0.0,-0.99285,1e-05,0.90152]
[1780007637897,51.72,73474.32,0.0,-0.99287,1e-05,0.89873]
[1780007641925,51.72,73473.45,0.0,-0.99288,1e-05,0.8979]
[1780007643204,51.72,73466.73,0.0,-0.99294,1e-05,0.89154]
[1780007644947,51.72,73466.09,0.0,-0.99294,1e-05,0.89094]
[1780007649981,51.72,73461.76,0.0,-0.99298,1e-05,0.88686]
[1780007655022,51.72,73459.55,0.0,-0.993,1e-05,0.88478]
[1780007660054,51.72,73458.74,0.0,-0.993,1e-05,0.88402]
[1780007665089,51.72,73458.53,0.0,-0.993,1e-05,0.88383]
[1780007672140,51.72,73457.44,0.0,-0.99303,1e-05,0.88124]
[1780007678182,51.72,73457.22,0.0,-0.99303,1e-05,0.88103]
[1780007683493,51.72,73456.09,0.0,-0.99304,1e-05,0.87998]
[1780007689259,51.72,73455.97,0.0,-0.99304,1e-05,0.87987]
[1780007692283,51.72,73467.88,0.0,-0.99294,1e-05,0.89105]
[1780007693569,51.72,73469.84,0.0,-0.99292,1e-05,0.8929]
[1780007699329,51.72,73468.38,0.0,-0.99293,1e-05,0.89152]
[1780007704365,51.72,73465.79,0.0,-0.99296,1e-05,0.88908]
[1780007706380,51.72,73461.43,0.0,-0.99299,1e-05,0.88498]
[1780007711414,51.72,73459.66,0.0,-0.99301,1e-05,0.88332]
[1780007716450,51.72,73456.3,0.0,-0.99304,1e-05,0.88017]
[1780007722493,51.72,73454.48,0.0,-0.99305,1e-05,0.87847]
[1780007727527,51.72,73456.42,0.0,-0.99303,1e-05,0.88029]
[1780007732563,51.72,73455.65,0.0,-0.99305,1e-05,0.878]
[1780007737600,51.72,73453.73,0.0,-0.99307,1e-05,0.87621]
[1780007743919,51.72,73453.63,0.0,-0.99307,1e-05,0.87612]
[1780007749684,51.72,73453.14,0.0,-0.99307,1e-05,0.87567]
[1780007754719,51.72,73453.26,0.0,-0.99307,1e-05,0.87578]
[1780007759755,51.72,73451.81,0.0,-0.99308,1e-05,0.87443]
[1780007764790,51.72,73452.31,0.0,-0.99308,1e-05,0.87489]
[1780007769825,51.72,73450.86,0.0,-0.99309,1e-05,0.87355]
[1780007772846,51.72,73456.1,0.0,-0.99305,1e-05,0.87842]
[1780007779895,51.72,73457.17,0.0,-0.99304,1e-05,0.87942]
[1780007784936,51.72,73456.38,0.0,-0.99305,1e-05,0.87868]
[1780007789972,51.72,73455.39,0.0,-0.99305,1e-05,0.87776]
[1780007795013,51.72,73454.42,0.0,-0.99307,1e-05,0.8753]
[1780007800042,51.72,73454.61,0.0,-0.99307,1e-05,0.87547]
[1780007802057,51.72,73459.88,0.0,-0.99303,1e-05,0.88039]
[1780007804344,51.72,73464.82,0.0,-0.99299,1e-05,0.88502]
[1780007810113,51.72,73458.07,0.0,-0.99304,1e-05,0.8787]
[1780007815147,51.72,73457.3,0.0,-0.99305,1e-05,0.87798]
[1780007820182,51.72,73455.4,0.0,-0.99307,1e-05,0.87621]
[1780007825218,51.72,73452.85,0.0,-0.99309,1e-05,0.87384]
[1780007830252,51.72,73453.96,0.0,-0.99308,1e-05,0.87487]
[1780007837302,51.72,73454.03,0.0,-0.99308,1e-05,0.87493]
[1780007842336,51.72,73454.18,0.0,-0.99308,1e-05,0.87507]
[1780007844350,51.72,73459.32,0.0,-0.99303,1e-05,0.87987]
[1780007849385,51.72,73460.81,0.0,-0.99302,1e-05,0.88126]
[1780007854419,51.72,73460.24,0.0,-0.99304,1e-05,0.87916]
[1780007859455,51.72,73459.37,0.0,-0.99305,1e-05,0.87835]
[1780007864491,51.72,73459.21,0.0,-0.99305,1e-05,0.8782]
[1780007869526,51.72,73458.69,0.0,-0.99305,1e-05,0.87771]
[1780007874600,51.72,73462.37,0.0,-0.99302,1e-05,0.88115]
[1780007875606,51.72,73467.46,0.0,-0.99298,1e-05,0.88593]
[1780007876613,51.72,73465.39,0.0,-0.993,1e-05,0.88398]
[1780007879635,51.72,73461.24,0.0,-0.99303,1e-05,0.8801]
[1780007884668,51.72,73462.85,0.0,-0.99302,1e-05,0.8816]
[1780007890712,51.72,73464.98,0.0,-0.993,1e-05,0.8836]
[1780007894740,51.72,73469.99,0.0,-0.99296,1e-05,0.88831]
[1780007899776,51.72,73470.36,0.0,-0.99295,1e-05,0.88865]
[1780007904810,51.72,73470.13,0.0,-0.99296,1e-05,0.88844]
[1780007910853,51.72,73472.14,0.0,-0.99294,1e-05,0.89033]
[1780007915888,51.72,73475.98,0.0,-0.99292,1e-05,0.89238]
[1780007920923,51.72,73477.67,0.0,-0.99291,1e-05,0.89398]
[1780007925958,51.72,73478.54,0.0,-0.9929,1e-05,0.8948]
[1780007930992,51.72,73478.94,0.0,-0.99289,1e-05,0.89518]
[1780007936028,51.72,73478.78,0.0,-0.9929,1e-05,0.89503]
[1780007941063,51.72,73477.59,0.0,-0.99291,1e-05,0.8939]
[1780007946096,51.72,73477.15,0.0,-0.99291,1e-05,0.89349]
[1780007951132,51.72,73476.49,0.0,-0.99292,1e-05,0.89286]
[1780007956168,51.72,73475.67,0.0,-0.99292,1e-05,0.89209]
[1780007963216,51.72,73475.1,0.0,-0.99293,1e-05,0.89155]
[1780007968251,51.72,73474.98,0.0,-0.99293,1e-05,0.89144]
[1780007969497,51.72,73468.03,0.0,-0.99299,1e-05,0.88489]
[1780007971272,51.72,73467.06,0.0,-0.99301,1e-05,0.88241]
[1780007975303,51.72,73460.13,0.0,-0.99306,1e-05,0.87593]
[1780007976309,51.72,73454.09,0.0,-0.99311,1e-05,0.87032]
[1780007982349,51.72,73452.23,0.0,-0.99313,1e-05,0.8686]
[1780007987384,51.72,73448.38,0.0,-0.99316,1e-05,0.86504]
[1780007992420,51.72,73448.28,0.0,-0.99316,1e-05,0.86495]
[1780007999468,51.72,73447.7,0.0,-0.99317,1e-05,0.86442]
[1780008004504,51.72,73447.86,0.0,-0.99316,1e-05,0.86456]
[1780008009540,51.72,73448.4,0.0,-0.99316,1e-05,0.86506]
[1780008014576,51.72,73447.18,0.0,-0.99317,1e-05,0.86394]
[1780008019609,51.72,73445.01,0.0,-0.99319,1e-05,0.86194]
[1780008025651,51.72,73445.84,0.0,-0.99318,1e-05,0.8627]
[1780008029923,51.72,73435.06,0.0,-0.99327,1e-05,0.85283]
[1780008031694,51.72,73432.84,0.0,-0.9933,1e-05,0.84929]
[1780008036732,51.72,73431.29,0.0,-0.99331,1e-05,0.84788]
[1780008038747,51.72,73425.73,0.0,-0.99335,1e-05,0.84285]
[1780008041765,51.72,73423.6,0.0,-0.99337,1e-05,0.84093]
[1780008042779,51.72,73428.99,0.0,-0.99333,1e-05,0.84579]
[1780008043780,51.72,73430.04,0.0,-0.99332,1e-05,0.84675]
[1780008048817,51.72,73431.27,0.0,-0.99331,1e-05,0.84786]
[1780008053856,51.72,73432.1,0.0,-0.9933,1e-05,0.84861]
[1780008058893,51.72,73432.58,0.0,-0.9933,1e-05,0.84905]
[1780008062919,51.72,73422.55,0.0,-0.99338,1e-05,0.83998]
[1780008063925,51.72,73409.07,0.0,-0.99349,1e-05,0.82792]
[1780008064934,51.72,73409.11,0.0,-0.99349,1e-05,0.82796]
[1780008070210,51.72,73415.2,0.0,-0.99344,1e-05,0.83339]
[1780008076028,51.72,73416.97,0.0,-0.99342,1e-05,0.83497]
[1780008081068,51.72,73417.01,0.0,-0.99342,1e-05,0.83501]
[1780008086102,51.72,73415.03,0.0,-0.99344,1e-05,0.83324]
[1780008092145,51.72,73415.15,0.0,-0.99345,1e-05,0.83184]
[1780008097180,51.72,73415.69,0.0,-0.99345,1e-05,0.83232]
[1780008102214,51.72,73415.21,0.0,-0.99345,1e-05,0.83189]
[1780008105235,51.72,73407.88,0.0,-0.99351,1e-05,0.82537]
[1780008107251,51.72,73401.45,0.0,-0.99356,1e-05,0.81968]
[1780008108256,51.72,73396.33,0.0,-0.9936,1e-05,0.81518]
[1780008110493,51.72,73403.58,0.0,-0.99354,1e-05,0.82156]
[1780008111278,51.72,73403.15,0.0,-0.99354,1e-05,0.82118]
[1780008115308,51.72,73407.51,0.0,-0.99351,1e-05,0.82504]
[1780008120566,51.72,73410.03,0.0,-0.99349,1e-05,0.82728]
[1780008126387,51.72,73409.02,0.0,-0.9935,1e-05,0.82638]
[1780008131424,51.72,73408.36,0.0,-0.9935,1e-05,0.82579]
[1780008135447,51.72,73402.15,0.0,-0.99355,1e-05,0.8203]
[1780008140711,51.72,73399.77,0.0,-0.99357,1e-05,0.8182]
[1780008146527,51.72,73399.08,0.0,-0.99357,1e-05,0.81759]
[1780008150781,51.72,73406.83,0.0,-0.99351,1e-05,0.82444]
[1780008151561,51.72,73406.83,0.0,-0.99353,1e-05,0.82294]
[1780008153575,51.72,73398.71,0.0,-0.99359,1e-05,0.81578]
[1780008154582,51.72,73400.78,0.0,-0.99357,1e-05,0.8176]
[1780008159617,51.72,73401.21,0.0,-0.99357,1e-05,0.81798]
[1780008164652,51.72,73401.56,0.0,-0.99357,1e-05,0.81829]
[1780008169688,51.72,73401.04,0.0,-0.99357,1e-05,0.81783]
[1780008174724,51.72,73399.62,0.0,-0.99358,1e-05,0.81658]
[1780008179759,51.72,73395.01,0.0,-0.99362,1e-05,0.81254]
[1780008182779,51.72,73388.88,0.0,-0.99366,1e-05,0.80718]
[1780008187818,51.72,73388.71,0.0,-0.99367,1e-05,0.80703]
[1780008192854,51.72,73388.17,0.0,-0.99367,1e-05,0.80656]
[1780008199902,51.72,73388.23,0.0,-0.99367,1e-05,0.80662]
[1780008204937,51.72,73392.7,0.0,-0.99363,1e-05,0.81051]
[1780008209973,51.72,73392.96,0.0,-0.99363,1e-05,0.81074]
[1780008217031,51.72,73392.55,0.0,-0.99365,1e-05,0.80891]
[1780008222067,51.72,73393.51,0.0,-0.99364,1e-05,0.80974]
[1780008224082,51.72,73398.56,0.0,-0.9936,1e-05,0.81416]
[1780008229115,51.72,73398.11,0.0,-0.9936,1e-05,0.81377]
[1780008234157,51.72,73397.32,0.0,-0.99361,1e-05,0.81308]
[1780008239186,51.72,73394.72,0.0,-0.99363,1e-05,0.8108]
[1780008244221,51.72,73393.95,0.0,-0.99364,1e-05,0.81013]
[1780008249260,51.72,73394.4,0.0,-0.99363,1e-05,0.81052]
[1780008254294,51.72,73394.89,0.0,-0.99363,1e-05,0.81095]
[1780008259328,51.72,73395.0,0.0,-0.99363,1e-05,0.81105]
[1780008264363,51.72,73394.62,0.0,-0.99363,1e-05,0.81071]
[1780008269399,51.72,73395.09,0.0,-0.99363,1e-05,0.81112]
[1780008274434,51.72,73395.45,0.0,-0.99364,1e-05,0.80996]
[1780008279469,51.72,73395.05,0.0,-0.99364,1e-05,0.80961]
[1780008284512,51.72,73394.94,0.0,-0.99364,1e-05,0.80951]
[1780008289550,51.72,73394.94,0.0,-0.99364,1e-05,0.80951]
[1780008294582,51.72,73395.46,0.0,-0.99364,1e-05,0.80997]
[1780008299620,51.72,73390.5,0.0,-0.99367,1e-05,0.80564]
[1780008305661,51.72,73387.44,0.0,-0.9937,1e-05,0.80299]
[1780008310703,51.72,73395.32,0.0,-0.99364,1e-05,0.80985]
[1780008311907,51.72,73412.35,0.0,-0.99351,1e-05,0.82484]
[1780008312710,51.72,73412.35,0.0,-0.99351,1e-05,0.82484]
[1780008316738,51.72,73415.32,0.0,-0.99348,1e-05,0.82748]
[1780008321982,51.72,73417.02,0.0,-0.99347,1e-05,0.82899]
[1780008328826,51.72,73418.65,0.0,-0.99346,1e-05,0.83044]
[1780008334863,51.72,73419.54,0.0,-0.99346,1e-05,0.82973]
[1780008339899,51.72,73420.58,0.0,-0.99345,1e-05,0.83066]
[1780008344933,51.72,73421.73,0.0,-0.99344,1e-05,0.83169]
[1780008349971,51.72,73428.61,0.0,-0.99339,1e-05,0.83785]
[1780008355010,51.72,73429.54,0.0,-0.99338,1e-05,0.83869]
[1780008360051,51.72,73431.18,0.0,-0.99337,1e-05,0.84016]
[1780008365082,51.72,73429.66,0.0,-0.99338,1e-05,0.8388]
[1780008370117,51.72,73429.22,0.0,-0.99338,1e-05,0.8384]
[1780008375153,51.72,73429.53,0.0,-0.99338,1e-05,0.83868]
[1780008380188,51.72,73429.43,0.0,-0.99338,1e-05,0.83859]
[1780008386232,51.72,73429.21,0.0,-0.99338,1e-05,0.83839]
[1780008391268,51.72,73424.52,0.0,-0.99343,1e-05,0.83267]
[1780008397310,51.72,73423.99,0.0,-0.99344,1e-05,0.8322]
[1780008402545,51.72,73424.58,0.0,-0.99343,1e-05,0.83272]
[1780008408387,51.72,73424.94,0.0,-0.99343,1e-05,0.83305]
[1780008412616,51.72,73432.2,0.0,-0.99337,1e-05,0.83956]
[1780008418459,51.72,73433.15,0.0,-0.99337,1e-05,0.84042]
[1780008424498,51.72,73429.58,0.0,-0.99339,1e-05,0.83721]
[1780008429533,51.72,73429.71,0.0,-0.99339,1e-05,0.83732]
[1780008434570,51.72,73430.4,0.0,-0.99339,1e-05,0.83794]
[1780008439604,51.72,73430.17,0.0,-0.99339,1e-05,0.83774]
[1780008444643,51.72,73429.35,0.0,-0.9934,1e-05,0.837]
[1780008450684,51.72,73430.05,0.0,-0.99339,1e-05,0.83763]
[1780008455720,51.72,73428.65,0.0,-0.99341,1e-05,0.83486]
[1780008460756,51.72,73426.32,0.0,-0.99343,1e-05,0.83277]
[1780008465791,51.72,73425.27,0.0,-0.99344,1e-05,0.83183]
[1780008470828,51.72,73425.13,0.0,-0.99344,1e-05,0.83171]
[1780008475863,51.72,73425.74,0.0,-0.99344,1e-05,0.83225]
[1780008480897,51.72,73425.86,0.0,-0.99343,1e-05,0.83236]
[1780008486939,51.72,73426.46,0.0,-0.99343,1e-05,0.8329]
[1780008493184,51.72,73426.99,0.0,-0.99343,1e-05,0.83337]
[1780008500033,51.72,73427.05,0.0,-0.99343,1e-05,0.83342]
[1780008505067,51.72,73427.44,0.0,-0.99342,1e-05,0.83377]
[1780008513324,51.72,73427.88,0.0,-0.99343,1e-05,0.83265]
[1780008519165,51.72,73427.43,0.0,-0.99343,1e-05,0.83225]
[1780008528228,51.72,73427.98,0.0,-0.99343,1e-05,0.83274]
[1780008533464,51.72,73427.79,0.0,-0.99343,1e-05,0.83257]
[1780008540317,51.72,73428.15,0.0,-0.99343,1e-05,0.8329]
[1780008545351,51.72,73426.56,0.0,-0.99344,1e-05,0.83147]
[1780008550385,51.72,73428.11,0.0,-0.99343,1e-05,0.83286]
[1780008555419,51.72,73427.98,0.0,-0.99343,1e-05,0.83274]
[1780008558443,51.72,73434.07,0.0,-0.99338,1e-05,0.83821]
[1780008559449,51.72,73442.58,0.0,-0.99331,1e-05,0.84589]
[1780008560456,51.72,73445.16,0.0,-0.99329,1e-05,0.84824]
[1780008563688,51.72,73454.77,0.0,-0.99322,1e-05,0.857]
[1780008565489,51.72,73464.05,0.0,-0.99314,1e-05,0.86554]
[1780008566497,51.72,73466.88,0.0,-0.99312,1e-05,0.86816]
[1780008571532,51.72,73470.81,0.0,-0.9931,1e-05,0.87025]
[1780008576567,51.72,73469.85,0.0,-0.9931,1e-05,0.86935]
[1780008581602,51.72,73469.22,0.0,-0.99311,1e-05,0.86877]
[1780008587643,51.72,73469.29,0.0,-0.99311,1e-05,0.86884]
[1780008592678,51.72,73468.99,0.0,-0.99311,1e-05,0.86856]
[1780008597712,51.72,73469.28,0.0,-0.99311,1e-05,0.86883]
[1780008600735,51.72,73463.76,0.0,-0.99315,1e-05,0.86372]
[1780008602748,51.72,73462.61,0.0,-0.99316,1e-05,0.86266]
[1780008609797,51.72,73462.42,0.0,-0.99317,1e-05,0.86249]
[1780008614832,51.72,73462.33,0.0,-0.99317,1e-05,0.8624]
[1780008619867,51.72,73463.3,0.0,-0.99316,1e-05,0.8633]
[1780008624905,51.72,73466.41,0.0,-0.99313,1e-05,0.86617]
[1780008629939,51.72,73466.65,0.0,-0.99313,1e-05,0.86639]
[1780008636988,51.72,73466.72,0.0,-0.99314,1e-05,0.8649]
[1780008642026,51.72,73469.64,0.0,-0.99312,1e-05,0.8676]
[1780008645045,51.72,73474.33,0.0,-0.99308,1e-05,0.87195]
[1780008650081,51.72,73479.34,0.0,-0.99304,1e-05,0.87662]
[1780008651088,51.72,73485.2,0.0,-0.99299,1e-05,0.88211]
[1780008652095,51.72,73487.15,0.0,-0.99297,1e-05,0.88394]
[1780008658138,51.72,73488.87,0.0,-0.99296,1e-05,0.88556]
[1780008663172,51.72,73487.22,0.0,-0.99297,1e-05,0.88401]
[1780008665187,51.72,73480.9,0.0,-0.99303,1e-05,0.87808]
[1780008670226,51.72,73478.64,0.0,-0.99304,1e-05,0.87597]
[1780008675262,51.72,73477.55,0.0,-0.99305,1e-05,0.87495]
[1780008680293,51.72,73476.42,0.0,-0.99306,1e-05,0.8739]
[1780008685330,51.72,73475.49,0.0,-0.99307,1e-05,0.87303]
[1780008690364,51.72,73470.77,0.0,-0.99311,1e-05,0.86865]
[1780008693383,51.72,73465.35,0.0,-0.99317,1e-05,0.86208]
[1780008699426,51.72,73464.15,0.0,-0.99317,1e-05,0.86098]
[1780008704683,51.72,73461.21,0.0,-0.9932,1e-05,0.85828]
[1780008710503,51.72,73461.33,0.0,-0.9932,1e-05,0.85839]
[1780008715538,51.72,73463.32,0.0,-0.99318,1e-05,0.86021]
[1780008720577,51.72,73463.84,0.0,-0.99318,1e-05,0.86069]
[1780008723595,51.72,73456.96,0.0,-0.99323,1e-05,0.85438]
[1780008724825,51.72,73457.62,0.0,-0.99323,1e-05,0.85498]
[1780008730644,51.72,73456.99,0.0,-0.99323,1e-05,0.85441]
[1780008735678,51.72,73456.53,0.0,-0.99324,1e-05,0.85399]
[1780008740714,51.72,73455.9,0.0,-0.99324,1e-05,0.85341]
[1780008745749,51.72,73453.97,0.0,-0.99326,1e-05,0.85165]
[1780008748769,51.72,73449.08,0.0,-0.9933,1e-05,0.8472]
[1780008753805,51.72,73441.9,0.0,-0.99337,1e-05,0.83918]
[1780008755037,51.72,73433.72,0.0,-0.99343,1e-05,0.83183]
[1780008756826,51.72,73430.95,0.0,-0.99345,1e-05,0.82936]
[1780008762867,51.72,73429.94,0.0,-0.99346,1e-05,0.82845]
[1780008767904,51.72,73430.24,0.0,-0.99346,1e-05,0.82872]
[1780008769918,51.72,73421.76,0.0,-0.99352,1e-05,0.82119]
[1780008775178,51.72,73422.73,0.0,-0.99352,1e-05,0.82205]
[1780008780995,51.72,73416.02,0.0,-0.99357,1e-05,0.81612]
[1780008784017,51.72,73409.86,0.0,-0.99362,1e-05,0.81071]
[1780008789052,51.72,73410.89,0.0,-0.99361,1e-05,0.81161]
[1780008794086,51.72,73412.29,0.0,-0.9936,1e-05,0.81284]
[1780008799121,51.72,73412.73,0.0,-0.99359,1e-05,0.81323]
[1780008804156,51.72,73412.7,0.0,-0.99359,1e-05,0.8132]
[1780008811206,51.72,73412.85,0.0,-0.99361,1e-05,0.81184]
[1780008816242,51.72,73413.36,0.0,-0.9936,1e-05,0.81229]
[1780008821276,51.72,73415.9,0.0,-0.99358,1e-05,0.81452]
[1780008826313,51.72,73414.0,0.0,-0.9936,1e-05,0.81285]
[1780008831348,51.72,73414.35,0.0,-0.99359,1e-05,0.81316]
[1780008834370,51.72,73420.15,0.0,-0.99355,1e-05,0.81827]
[1780008839404,51.72,73421.26,0.0,-0.99354,1e-05,0.81925]
[1780008844440,51.72,73422.27,0.0,-0.99353,1e-05,0.82014]
[1780008849474,51.72,73423.13,0.0,-0.99353,1e-05,0.8209]
[1780008850481,51.72,73417.64,0.0,-0.99357,1e-05,0.81605]
[1780008851488,51.72,73416.43,0.0,-0.99358,1e-05,0.81499]
[1780008856523,51.72,73416.88,0.0,-0.99357,1e-05,0.81538]
[1780008859544,51.72,73410.0,0.0,-0.99363,1e-05,0.80935]
[1780008860551,51.72,73406.22,0.0,-0.99366,1e-05,0.80605]
[1780008863572,51.72,73402.91,0.0,-0.99368,1e-05,0.80316]
[1780008868607,51.72,73399.94,0.0,-0.9937,1e-05,0.80059]
[1780008873644,51.72,73399.95,0.0,-0.99372,1e-05,0.79912]
[1780008879684,51.72,73398.29,0.0,-0.99373,1e-05,0.79769]
[1780008884721,51.72,73396.59,0.0,-0.99374,1e-05,0.79622]
[1780008887742,51.72,73404.49,0.0,-0.99368,1e-05,0.80306]
[1780008888749,51.72,73406.26,0.0,-0.99367,1e-05,0.8046]
[1780008893787,51.72,73406.14,0.0,-0.99367,1e-05,0.8045]
[1780008899827,51.72,73405.17,0.0,-0.99368,1e-05,0.80365]
[1780008904861,51.72,73404.11,0.0,-0.99368,1e-05,0.80273]
[1780008909896,51.72,73403.26,0.0,-0.99369,1e-05,0.80199]
[1780008914931,51.72,73402.54,0.0,-0.9937,1e-05,0.80137]
[1780008919967,51.72,73401.34,0.0,-0.9937,1e-05,0.80033]
[1780008925003,51.72,73398.03,0.0,-0.99373,1e-05,0.79746]
[1780008930036,51.72,73396.99,0.0,-0.99374,1e-05,0.79656]
[1780008935072,51.72,73394.69,0.0,-0.99377,1e-05,0.79312]
[1780008940107,51.72,73394.31,0.0,-0.99377,1e-05,0.79279]
[1780008945141,51.72,73395.63,0.0,-0.99376,1e-05,0.79393]
[1780008950176,51.72,73395.46,0.0,-0.99376,1e-05,0.79378]
[1780008953197,51.72,73389.54,0.0,-0.9938,1e-05,0.78869]
[1780008955219,51.72,73387.48,0.0,-0.99382,1e-05,0.78693]
[1780008960247,51.72,73389.89,0.0,-0.9938,1e-05,0.78899]
[1780008965282,51.72,73389.37,0.0,-0.99381,1e-05,0.78855]
[1780008970316,51.72,73390.83,0.0,-0.9938,1e-05,0.7898]
[1780008975354,51.72,73393.76,0.0,-0.99377,1e-05,0.79232]
[1780008980389,51.72,73394.75,0.0,-0.99377,1e-05,0.79317]
[1780008985423,51.72,73394.47,0.0,-0.99377,1e-05,0.79293]
[1780008990459,51.72,73393.22,0.0,-0.99378,1e-05,0.79185]
[1780008995493,51.72,73392.08,0.0,-0.9938,1e-05,0.78941]
[1780009000529,51.72,73390.48,0.0,-0.99381,1e-05,0.78804]
[1780009005563,51.72,73393.12,0.0,-0.99379,1e-05,0.7903]
[1780009010598,51.72,73393.58,0.0,-0.99379,1e-05,0.7907]
[1780009015663,51.72,73393.61,0.0,-0.99379,1e-05,0.79073]
[1780009017653,51.72,73400.29,0.0,-0.99374,1e-05,0.79648]
[1780009022689,51.72,73402.96,0.0,-0.99371,1e-05,0.79879]
[1780009027723,51.72,73404.37,0.0,-0.9937,1e-05,0.80001]
[1780009031751,51.72,73391.76,0.0,-0.9938,1e-05,0.78914]
[1780009032758,51.72,73384.92,0.0,-0.99385,1e-05,0.78329]
[1780009033767,51.72,73384.34,0.0,-0.99385,1e-05,0.7828]
[1780009038801,51.72,73384.55,0.0,-0.99385,1e-05,0.78298]
[1780009042831,51.72,73379.01,0.0,-0.99389,1e-05,0.77827]
[1780009047866,51.72,73375.9,0.0,-0.99392,1e-05,0.77564]
[1780009052902,51.72,73376.0,0.0,-0.99393,1e-05,0.77429]
[1780009057936,51.72,73376.65,0.0,-0.99392,1e-05,0.77484]
[1780009062969,51.72,73374.81,0.0,-0.99394,1e-05,0.77328]
[1780009068005,51.72,73376.9,0.0,-0.99392,1e-05,0.77505]
[1780009073041,51.72,73376.91,0.0,-0.99392,1e-05,0.77506]
[1780009078077,51.72,73376.52,0.0,-0.99392,1e-05,0.77473]
[1780009083112,51.72,73376.84,0.0,-0.99392,1e-05,0.775]
[1780009085124,51.72,73370.55,0.0,-0.99397,1e-05,0.7697]
[1780009090160,51.72,73370.75,0.0,-0.99397,1e-05,0.76987]
[1780009095196,51.72,73365.79,0.0,-0.994,1e-05,0.76571]
[1780009101238,51.72,73361.59,0.0,-0.99403,1e-05,0.76221]
[1780009106273,51.72,73361.92,0.0,-0.99403,1e-05,0.76248]
[1780009111311,51.72,73357.9,0.0,-0.99407,1e-05,0.75772]
[1780009116346,51.72,73360.92,0.0,-0.99405,1e-05,0.76023]
[1780009121384,51.72,73364.42,0.0,-0.99402,1e-05,0.76314]
[1780009126418,51.72,73365.21,0.0,-0.99402,1e-05,0.7638]
[1780009131454,51.72,73365.52,0.0,-0.99402,1e-05,0.76406]
[1780009137805,51.72,73366.17,0.0,-0.99401,1e-05,0.7646]
[1780009142534,51.72,73360.23,0.0,-0.99405,1e-05,0.75965]
[1780009145558,51.72,73351.13,0.0,-0.99412,1e-05,0.75213]
[1780009146561,51.72,73357.9,0.0,-0.99407,1e-05,0.75772]
[1780009147876,51.72,73366.63,0.0,-0.99401,1e-05,0.76499]
[1780009153609,51.72,73367.7,0.0,-0.994,1e-05,0.76588]
[1780009158654,51.72,73367.75,0.0,-0.994,1e-05,0.76592]
[1780009163688,51.72,73367.76,0.0,-0.994,1e-05,0.76593]
[1780009168723,51.72,73367.06,0.0,-0.994,1e-05,0.76535]
[1780009173761,51.72,73366.61,0.0,-0.99402,1e-05,0.76354]
[1780009178792,51.72,73367.58,0.0,-0.99401,1e-05,0.76435]
[1780009183828,51.72,73367.67,0.0,-0.99401,1e-05,0.76443]
[1780009188865,51.72,73367.57,0.0,-0.99401,1e-05,0.76434]
[1780009193900,51.72,73372.48,0.0,-0.99398,1e-05,0.76845]
[1780009198934,51.72,73373.53,0.0,-0.99397,1e-05,0.76933]
[1780009203971,51.72,73373.93,0.0,-0.99397,1e-05,0.76967]
[1780009204980,51.72,73392.26,0.0,-0.99383,1e-05,0.78519]
[1780009205987,51.72,73407.31,0.0,-0.99372,1e-05,0.79813]
[1780009206994,51.72,73423.28,0.0,-0.99359,1e-05,0.81206]
[1780009212028,51.72,73431.63,0.0,-0.99353,1e-05,0.81942]
[1780009213037,51.72,73437.41,0.0,-0.99348,1e-05,0.82455]
[1780009214047,51.72,73439.67,0.0,-0.99347,1e-05,0.82656]
[1780009218069,51.72,73441.88,0.0,-0.99345,1e-05,0.82853]
[1780009223119,51.72,73438.79,0.0,-0.99347,1e-05,0.82577]
[1780009228145,51.72,73443.31,0.0,-0.99344,1e-05,0.82981]
[1780009233180,51.72,73439.18,0.0,-0.99348,1e-05,0.82461]
[1780009239222,51.72,73434.92,0.0,-0.99351,1e-05,0.82083]
[1780009244258,51.72,73435.29,0.0,-0.99351,1e-05,0.82116]
[1780009249292,51.72,73433.29,0.0,-0.99353,1e-05,0.81939]
[1780009252315,51.72,73427.93,0.0,-0.99357,1e-05,0.81465]
[1780009256341,51.72,73424.98,0.0,-0.99359,1e-05,0.81206]
[1780009257654,51.72,73413.54,0.0,-0.99368,1e-05,0.80206]
[1780009258366,51.72,73413.35,0.0,-0.99368,1e-05,0.8019]
[1780009259371,51.72,73398.01,0.0,-0.9938,1e-05,0.78866]
[1780009261385,51.72,73393.69,0.0,-0.99383,1e-05,0.78496]
[1780009266423,51.72,73395.64,0.0,-0.99382,1e-05,0.78663]
[1780009271454,51.72,73391.78,0.0,-0.99384,1e-05,0.78333]
[1780009276489,51.72,73390.23,0.0,-0.99386,1e-05,0.78201]
[1780009281525,51.72,73390.49,0.0,-0.99385,1e-05,0.78223]
[1780009286559,51.72,73395.73,0.0,-0.99381,1e-05,0.7867]
[1780009287864,51.72,73405.23,0.0,-0.99374,1e-05,0.79487]
[1780009288573,51.72,73405.58,0.0,-0.99374,1e-05,0.79517]
[1780009292601,51.72,73410.58,0.0,-0.99371,1e-05,0.79802]
[1780009297934,51.72,73415.04,0.0,-0.99368,1e-05,0.80189]
[1780009303680,51.72,73416.22,0.0,-0.99367,1e-05,0.80291]
[1780009308713,51.72,73420.45,0.0,-0.99364,1e-05,0.8066]
[1780009313748,51.72,73418.05,0.0,-0.99366,1e-05,0.80451]
[1780009318785,51.72,73414.03,0.0,-0.99369,1e-05,0.80101]
[1780009323819,51.72,73414.46,0.0,-0.99368,1e-05,0.80138]
[1780009328854,51.72,73414.97,0.0,-0.99368,1e-05,0.80183]
[1780009333889,51.72,73415.39,0.0,-0.99368,1e-05,0.80219]
[1780009338923,51.72,73416.11,0.0,-0.99367,1e-05,0.80282]
[1780009345973,51.72,73416.34,0.0,-0.99367,1e-05,0.80302]
[1780009351008,51.72,73416.45,0.0,-0.99368,1e-05,0.80163]
[1780009356043,51.72,73416.95,0.0,-0.99368,1e-05,0.80207]
[1780009361078,51.72,73417.27,0.0,-0.99367,1e-05,0.80235]
[1780009366113,51.72,73421.36,0.0,-0.99364,1e-05,0.80591]
[1780009368127,51.72,73422.53,0.0,-0.99363,1e-05,0.80693]
[1780009373162,51.72,73427.26,0.0,-0.9936,1e-05,0.81108]
[1780009375177,51.72,73428.14,0.0,-0.99359,1e-05,0.81185]
[1780009380237,51.72,73426.9,0.0,-0.9936,1e-05,0.81076]
[1780009385290,51.72,73421.76,0.0,-0.99364,1e-05,0.80626]
[1780009390307,51.72,73421.63,0.0,-0.99364,1e-05,0.80615]
[1780009397354,51.72,73421.75,0.0,-0.99364,1e-05,0.80625]
[1780009402393,51.72,73422.69,0.0,-0.99363,1e-05,0.80707]
[1780009405412,51.72,73428.29,0.0,-0.99359,1e-05,0.81198]
[1780009408724,51.72,73452.48,0.0,-0.9934,1e-05,0.83347]
[1780009409445,51.72,73452.48,0.0,-0.9934,1e-05,0.83347]
[1780009410453,51.72,73455.58,0.0,-0.99337,1e-05,0.83626]
[1780009415490,51.72,73458.22,0.0,-0.99337,1e-05,0.83711]
[1780009420523,51.72,73457.99,0.0,-0.99337,1e-05,0.8369]
[1780009425559,51.72,73457.98,0.0,-0.99337,1e-05,0.83689]
[1780009428868,51.72,73463.33,0.0,-0.99332,1e-05,0.84172]
[1780009434621,51.72,73462.65,0.0,-0.99333,1e-05,0.84111]
[1780009439656,51.72,73461.43,0.0,-0.99334,1e-05,0.84]
[1780009443685,51.72,73456.0,0.0,-0.99338,1e-05,0.83511]
[1780009445699,51.72,73450.38,0.0,-0.99343,1e-05,0.83007]
[1780009447715,51.72,73447.27,0.0,-0.99345,1e-05,0.82729]
[1780009452752,51.72,73443.27,0.0,-0.99348,1e-05,0.82372]
[1780009457787,51.72,73443.24,0.0,-0.99348,1e-05,0.8237]
[1780009462821,51.72,73443.81,0.0,-0.99348,1e-05,0.8242]
[1780009467857,51.72,73440.21,0.0,-0.99351,1e-05,0.821]
[1780009472891,51.72,73440.63,0.0,-0.99352,1e-05,0.81987]
[1780009479218,51.72,73438.8,0.0,-0.99353,1e-05,0.81825]
[1780009484979,51.72,73439.57,0.0,-0.99352,1e-05,0.81893]
[1780009490013,51.72,73439.43,0.0,-0.99353,1e-05,0.81881]
[1780009495051,51.72,73439.88,0.0,-0.99352,1e-05,0.81921]
[1780009501091,51.72,73439.64,0.0,-0.99352,1e-05,0.81899]
[1780009504110,51.72,73444.12,0.0,-0.99349,1e-05,0.82297]
[1780009509428,51.72,73450.3,0.0,-0.99344,1e-05,0.82848]
[1780009511160,51.72,73450.13,0.0,-0.99344,1e-05,0.82832]
[1780009516195,51.72,73449.88,0.0,-0.99344,1e-05,0.8281]
[1780009521231,51.72,73449.58,0.0,-0.99345,1e-05,0.82783]
[1780009525260,51.72,73452.69,0.0,-0.99342,1e-05,0.83061]
[1780009527273,51.72,73447.75,0.0,-0.99346,1e-05,0.8262]
[1780009535329,51.72,73448.91,0.0,-0.99346,1e-05,0.82572]
[1780009540364,51.72,73449.18,0.0,-0.99346,1e-05,0.82596]
[1780009545399,51.72,73449.58,0.0,-0.99346,1e-05,0.82632]
[1780009552450,51.72,73449.67,0.0,-0.99346,1e-05,0.8264]
[1780009557482,51.72,73449.82,0.0,-0.99346,1e-05,0.82653]
[1780009562517,51.72,73444.79,0.0,-0.9935,1e-05,0.82205]
[1780009567556,51.72,73445.13,0.0,-0.99349,1e-05,0.82236]
[1780009575613,51.72,73442.34,0.0,-0.99351,1e-05,0.81988]
[1780009580647,51.72,73442.86,0.0,-0.99351,1e-05,0.82034]
[1780009584678,51.72,73447.97,0.0,-0.99347,1e-05,0.82488]
[1780009589992,51.72,73453.71,0.0,-0.99342,1e-05,0.83001]
[1780009595754,51.72,73454.95,0.0,-0.99343,1e-05,0.8296]
[1780009600787,51.72,73454.9,0.0,-0.99343,1e-05,0.82955]
[1780009605824,51.72,73455.02,0.0,-0.99343,1e-05,0.82966]
[1780009610857,51.72,73456.08,0.0,-0.99342,1e-05,0.83061]
[1780009615895,51.72,73456.55,0.0,-0.99341,1e-05,0.83103]
[1780009620204,51.72,73452.05,0.0,-0.99345,1e-05,0.82701]
[1780009623953,51.72,73446.65,0.0,-0.99349,1e-05,0.8222]
[1780009625965,51.72,73445.92,0.0,-0.9935,1e-05,0.82155]
[1780009631004,51.72,73448.29,0.0,-0.99348,1e-05,0.82366]
[1780009636041,51.72,73450.43,0.0,-0.99346,1e-05,0.82556]
[1780009642083,51.72,73450.18,0.0,-0.99346,1e-05,0.82534]
[1780009644099,51.72,73457.21,0.0,-0.99341,1e-05,0.83162]
[1780009645106,51.72,73461.47,0.0,-0.99337,1e-05,0.83545]
[1780009649135,51.72,73464.85,0.0,-0.99335,1e-05,0.8385]
[1780009654170,51.72,73465.7,0.0,-0.99335,1e-05,0.83774]
[1780009659204,51.72,73467.84,0.0,-0.99334,1e-05,0.83967]
[1780009664239,51.72,73467.92,0.0,-0.99334,1e-05,0.83974]
[1780009667260,51.72,73461.92,0.0,-0.99338,1e-05,0.83433]
[1780009672295,51.72,73458.34,0.0,-0.99341,1e-05,0.83112]
[1780009674310,51.72,73456.48,0.0,-0.99343,1e-05,0.82945]
[1780009680624,51.72,73455.01,0.0,-0.99344,1e-05,0.82813]
[1780009686394,51.72,73454.52,0.0,-0.99344,1e-05,0.8277]
[1780009692440,51.72,73453.68,0.0,-0.99345,1e-05,0.82695]
[1780009697475,51.72,73459.94,0.0,-0.9934,1e-05,0.83255]
[1780009702510,51.72,73461.41,0.0,-0.99339,1e-05,0.83387]
[1780009707545,51.72,73461.15,0.0,-0.99339,1e-05,0.83364]
[1780009713588,51.72,73461.17,0.0,-0.9934,1e-05,0.83213]
[1780009718622,51.72,73460.02,0.0,-0.99341,1e-05,0.8311]
[1780009723657,51.72,73460.49,0.0,-0.99341,1e-05,0.83152]
[1780009728692,51.72,73460.78,0.0,-0.9934,1e-05,0.83178]
[1780009733728,51.72,73461.58,0.0,-0.9934,1e-05,0.8325]
[1780009738762,51.72,73463.0,0.0,-0.99339,1e-05,0.83378]
[1780009743801,51.72,73458.76,0.0,-0.99342,1e-05,0.82997]
[1780009749849,51.72,73460.3,0.0,-0.99341,1e-05,0.83135]
[1780009754885,51.72,73459.73,0.0,-0.99341,1e-05,0.83084]
[1780009759916,51.72,73458.92,0.0,-0.99342,1e-05,0.83011]
[1780009765958,51.72,73459.05,0.0,-0.99342,1e-05,0.83023]
[1780009771261,51.72,73459.48,0.0,-0.99343,1e-05,0.82909]
[1780009779052,51.72,73459.22,0.0,-0.99343,1e-05,0.82886]
[1780009784083,51.72,73459.09,0.0,-0.99343,1e-05,0.82874]
[1780009789118,51.72,73458.16,0.0,-0.99344,1e-05,0.82791]
[1780009794154,51.72,73459.56,0.0,-0.99343,1e-05,0.82917]
[1780009801478,51.72,73460.17,0.0,-0.99342,1e-05,0.82971]
[1780009807244,51.72,73460.22,0.0,-0.99342,1e-05,0.82976]
[1780009812279,51.72,73459.59,0.0,-0.99343,1e-05,0.82919]
[1780009818331,51.72,73459.57,0.0,-0.99343,1e-05,0.82917]
[1780009820337,51.72,73464.81,0.0,-0.99338,1e-05,0.83388]
[1780009821621,51.72,73466.94,0.0,-0.99337,1e-05,0.83579]
[1780009827385,51.72,73467.94,0.0,-0.99336,1e-05,0.83669]
[1780009832421,51.72,73467.61,0.0,-0.99337,1e-05,0.83487]
[1780009840477,51.72,73467.5,0.0,-0.99337,1e-05,0.83477]
[1780009846522,51.72,73467.39,0.0,-0.99337,1e-05,0.83467]
[1780009852561,51.72,73464.38,0.0,-0.9934,1e-05,0.83196]
[1780009857601,51.72,73462.46,0.0,-0.99341,1e-05,0.83024]
[1780009862633,51.72,73463.27,0.0,-0.99341,1e-05,0.83097]
[1780009869681,51.72,73464.55,0.0,-0.9934,1e-05,0.83212]
[1780009874719,51.72,73464.13,0.0,-0.9934,1e-05,0.83174]
[1780009879756,51.72,73460.25,0.0,-0.99343,1e-05,0.82826]
[1780009883779,51.72,73455.04,0.0,-0.99347,1e-05,0.82361]
[1780009884786,51.72,73449.49,0.0,-0.99352,1e-05,0.81868]
[1780009885793,51.72,73448.99,0.0,-0.99352,1e-05,0.81824]
[1780009891836,51.72,73450.02,0.0,-0.99352,1e-05,0.81764]
[1780009896871,51.72,73450.31,0.0,-0.99352,1e-05,0.8179]
[1780009902199,51.72,73450.87,0.0,-0.99352,1e-05,0.8184]
[1780009907947,51.72,73449.98,0.0,-0.99352,1e-05,0.81761]
[1780009912983,51.72,73450.93,0.0,-0.99352,1e-05,0.81845]
[1780009918017,51.72,73448.69,0.0,-0.99353,1e-05,0.81647]
[1780009923053,51.72,73449.48,0.0,-0.99353,1e-05,0.81717]
[1780009926074,51.72,73458.25,0.0,-0.99346,1e-05,0.82496]
[1780009927082,51.72,73461.75,0.0,-0.99343,1e-05,0.82808]
[1780009930103,51.72,73463.81,0.0,-0.99342,1e-05,0.82993]
[1780009935138,51.72,73462.28,0.0,-0.99343,1e-05,0.82856]
[1780009940174,51.72,73458.8,0.0,-0.99345,1e-05,0.82545]
[1780009945208,51.72,73459.2,0.0,-0.99345,1e-05,0.8258]
[1780009954277,51.72,73459.02,0.0,-0.99346,1e-05,0.82413]
[1780009959309,51.72,73461.03,0.0,-0.99345,1e-05,0.82592]
[1780009964344,51.72,73460.73,0.0,-0.99345,1e-05,0.82565]
[1780009969378,51.72,73461.49,0.0,-0.99345,1e-05,0.82633]
[1780009974413,51.72,73463.87,0.0,-0.99343,1e-05,0.82846]
[1780009978736,51.72,73469.53,0.0,-0.99338,1e-05,0.83354]
[1780009984484,51.72,73470.94,0.0,-0.99337,1e-05,0.83481]
[1780009989519,51.72,73470.88,0.0,-0.99337,1e-05,0.83475]
[1780009994556,51.72,73471.54,0.0,-0.99337,1e-05,0.83535]
[1780010000597,51.72,73470.96,0.0,-0.99337,1e-05,0.83482]
[1780010005632,51.72,73470.0,0.0,-0.99338,1e-05,0.83396]
[1780010010667,51.72,73467.68,0.0,-0.9934,1e-05,0.83187]
[1780010015701,51.72,73467.28,0.0,-0.99341,1e-05,0.82999]
[1780010024766,51.72,73466.79,0.0,-0.99342,1e-05,0.82955]
[1780010030809,51.72,73464.46,0.0,-0.99343,1e-05,0.82746]
[1780010035843,51.72,73464.86,0.0,-0.99343,1e-05,0.82782]
[1780010040878,51.72,73463.68,0.0,-0.99344,1e-05,0.82677]
[1780010045913,51.72,73463.88,0.0,-0.99344,1e-05,0.82695]
[1780010050949,51.72,73463.59,0.0,-0.99344,1e-05,0.82669]
[1780010055983,51.72,73464.68,0.0,-0.99343,1e-05,0.82766]
[1780010061021,51.72,73464.91,0.0,-0.99343,1e-05,0.82787]
[1780010066056,51.72,73464.38,0.0,-0.99343,1e-05,0.82739]
[1780010068070,51.72,73469.56,0.0,-0.99339,1e-05,0.83204]
[1780010073105,51.72,73474.96,0.0,-0.99336,1e-05,0.83537]
[1780010075120,51.72,73476.35,0.0,-0.99335,1e-05,0.83662]
[1780010080154,51.72,73473.84,0.0,-0.99337,1e-05,0.83436]
[1780010085188,51.72,73474.69,0.0,-0.99336,1e-05,0.83512]
[1780010090223,51.72,73473.82,0.0,-0.99337,1e-05,0.83434]
[1780010095258,51.72,73475.34,0.0,-0.99336,1e-05,0.83571]
[1780010099582,51.72,73483.09,0.0,-0.9933,1e-05,0.84272]
[1780010105330,51.72,73484.9,0.0,-0.99328,1e-05,0.84437]
[1780010110363,51.72,73486.29,0.0,-0.99327,1e-05,0.84563]
[1780010115400,51.72,73487.56,0.0,-0.99326,1e-05,0.84679]
[1780010120434,51.72,73488.63,0.0,-0.99325,1e-05,0.84777]
[1780010125469,51.72,73492.04,0.0,-0.99322,1e-05,0.85088]
[1780010130506,51.72,73492.03,0.0,-0.99322,1e-05,0.85087]
[1780010137555,51.72,73490.69,0.0,-0.99325,1e-05,0.8481]
[1780010142589,51.72,73491.73,0.0,-0.99324,1e-05,0.84905]
[1780010148630,51.72,73493.92,0.0,-0.99322,1e-05,0.85105]
[1780010154673,51.72,73493.85,0.0,-0.99322,1e-05,0.85099]
[1780010160012,51.72,73494.21,0.0,-0.99322,1e-05,0.85132]
[1780010165750,51.72,73494.11,0.0,-0.99322,1e-05,0.85123]
[1780010170075,51.72,73500.55,0.0,-0.99317,1e-05,0.85714]
[1780010172801,51.72,73500.55,0.0,-0.99317,1e-05,0.85714]
[1780010177836,51.72,73500.51,0.0,-0.99317,1e-05,0.8571]
[1780010182870,51.72,73499.63,0.0,-0.99317,1e-05,0.85629]
[1780010187906,51.72,73497.12,0.0,-0.99319,1e-05,0.85399]
[1780010193947,51.72,73496.4,0.0,-0.99321,1e-05,0.85177]
[1780010198982,51.72,73495.71,0.0,-0.99322,1e-05,0.85114]
[1780010204018,51.72,73491.32,0.0,-0.99325,1e-05,0.84712]
[1780010209052,51.72,73492.79,0.0,-0.99324,1e-05,0.84847]
[1780010214088,51.72,73493.5,0.0,-0.99324,1e-05,0.84911]
[1780010219122,51.72,73496.48,0.0,-0.99321,1e-05,0.85184]
[1780010226174,51.72,73496.7,0.0,-0.99321,1e-05,0.85204]
[1780010231208,51.72,73496.62,0.0,-0.99321,1e-05,0.85197]
[1780010236244,51.72,73495.22,0.0,-0.99322,1e-05,0.85069]
[1780010241277,51.72,73494.35,0.0,-0.99323,1e-05,0.84989]
[1780010244308,51.72,73482.63,0.0,-0.99332,1e-05,0.83922]
[1780010249343,51.72,73480.79,0.0,-0.99334,1e-05,0.83756]
[1780010254378,51.72,73480.09,0.0,-0.99336,1e-05,0.83539]
[1780010259413,51.72,73479.38,0.0,-0.99336,1e-05,0.83475]
[1780010264448,51.72,73479.47,0.0,-0.99336,1e-05,0.83483]
[1780010270779,51.72,73478.66,0.0,-0.99337,1e-05,0.8341]
[1780010280851,51.72,73477.52,0.0,-0.99338,1e-05,0.83308]
[1780010283584,51.72,73472.16,0.0,-0.99342,1e-05,0.82826]
[1780010288617,51.72,73471.67,0.0,-0.99342,1e-05,0.82782]
[1780010300989,51.72,73469.12,0.0,-0.99344,1e-05,0.82554]
[1780010305735,51.72,73474.72,0.0,-0.9934,1e-05,0.83056]
[1780010311062,51.72,73475.73,0.0,-0.9934,1e-05,0.82994]
[1780010316817,51.72,73475.14,0.0,-0.99341,1e-05,0.82941]
[1780010321848,51.72,73477.3,0.0,-0.99339,1e-05,0.83135]
[1780010326881,51.72,73478.14,0.0,-0.99338,1e-05,0.8321]
[1780010331918,51.72,73479.33,0.0,-0.99337,1e-05,0.83317]
[1780010336952,51.72,73480.75,0.0,-0.99336,1e-05,0.83445]
[1780010341272,51.72,73489.21,0.0,-0.99329,1e-05,0.84211]
[1780010342993,51.72,73497.49,0.0,-0.99323,1e-05,0.84966]
[1780010344004,51.72,73497.89,0.0,-0.99322,1e-05,0.85002]
[1780010346018,51.72,73503.01,0.0,-0.99318,1e-05,0.85472]
[1780010348033,51.72,73503.42,0.0,-0.99318,1e-05,0.8551]
[1780010353067,51.72,73502.8,0.0,-0.99318,1e-05,0.85453]
[1780010358102,51.72,73502.23,0.0,-0.99319,1e-05,0.854]
[1780010363138,51.72,73499.79,0.0,-0.99321,1e-05,0.85176]
[1780010368176,51.72,73498.62,0.0,-0.99322,1e-05,0.85069]
[1780010373209,51.72,73499.43,0.0,-0.99322,1e-05,0.84988]
[1780010380259,51.72,73499.16,0.0,-0.99323,1e-05,0.84963]
[1780010385292,51.72,73499.09,0.0,-0.99323,1e-05,0.84957]
[1780010391334,51.72,73499.15,0.0,-0.99323,1e-05,0.84962]
[1780010398383,51.72,73499.89,0.0,-0.99322,1e-05,0.8503]
[1780010406440,51.72,73498.86,0.0,-0.99323,1e-05,0.84936]
[1780010407446,51.72,73490.31,0.0,-0.9933,1e-05,0.84156]
[1780010412487,51.72,73491.92,0.0,-0.99328,1e-05,0.84303]
[1780010417518,51.72,73492.04,0.0,-0.99328,1e-05,0.84313]
[1780010422556,51.72,73491.99,0.0,-0.99328,1e-05,0.84309]
[1780010425575,51.72,73492.34,0.0,-0.99328,1e-05,0.84341]
[1780010427589,51.72,73492.58,0.0,-0.99328,1e-05,0.84363]
[1780010437658,51.72,73491.35,0.0,-0.9933,1e-05,0.84096]
[1780010442695,51.72,73492.84,0.0,-0.99329,1e-05,0.84232]
[1780010452046,51.72,73493.29,0.0,-0.99329,1e-05,0.84273]
[1780010459814,51.72,73493.43,0.0,-0.99328,1e-05,0.84285]
[1780010464849,51.72,73493.74,0.0,-0.99328,1e-05,0.84313]
[1780010470890,51.72,73492.17,0.0,-0.99329,1e-05,0.84171]
[1780010473912,51.72,73484.65,0.0,-0.99336,1e-05,0.8349]
[1780010480961,51.72,73485.6,0.0,-0.99335,1e-05,0.83576]
[1780010485996,51.72,73484.05,0.0,-0.99336,1e-05,0.83436]
[1780010492327,51.72,73483.73,0.0,-0.99337,1e-05,0.83254]
[1780010498088,51.72,73481.76,0.0,-0.99339,1e-05,0.83076]
[1780010505131,51.72,73482.8,0.0,-0.99338,1e-05,0.8317]
[1780010510166,51.72,73481.27,0.0,-0.99339,1e-05,0.83032]
[1780010515209,51.72,73481.11,0.0,-0.9934,1e-05,0.83018]
[1780010520243,51.72,73480.73,0.0,-0.9934,1e-05,0.82984]
[1780010525278,51.72,73480.36,0.0,-0.9934,1e-05,0.82951]
[1780010530314,51.72,73474.82,0.0,-0.99345,1e-05,0.82455]
[1780010535347,51.72,73467.43,0.0,-0.9935,1e-05,0.81797]
[1780010536355,51.72,73463.26,0.0,-0.99354,1e-05,0.81428]
[1780010537364,51.72,73463.96,0.0,-0.99353,1e-05,0.81489]
[1780010542397,51.72,73460.95,0.0,-0.99355,1e-05,0.81224]
[1780010547432,51.72,73458.63,0.0,-0.99357,1e-05,0.81019]
[1780010552468,51.72,73458.4,0.0,-0.99359,1e-05,0.80849]
[1780010557503,51.72,73458.6,0.0,-0.99358,1e-05,0.80866]
[1780010563548,51.72,73458.42,0.0,-0.99359,1e-05,0.8085]
[1780010568579,51.72,73458.61,0.0,-0.99358,1e-05,0.80867]
[1780010571601,51.72,73464.24,0.0,-0.99354,1e-05,0.81363]
[1780010574621,51.72,73464.65,0.0,-0.99354,1e-05,0.81399]
[1780010581671,51.72,73465.66,0.0,-0.99353,1e-05,0.81489]
[1780010586706,51.72,73466.1,0.0,-0.99353,1e-05,0.81528]
[1780010591741,51.72,73466.09,0.0,-0.99353,1e-05,0.81527]
[1780010596776,51.72,73466.12,0.0,-0.99353,1e-05,0.81529]
[1780010601812,51.72,73465.23,0.0,-0.99353,1e-05,0.81451]
[1780010606846,51.72,73464.21,0.0,-0.99354,1e-05,0.81361]
[1780010613195,51.72,73464.46,0.0,-0.99355,1e-05,0.81232]
[1780010619938,51.72,73464.65,0.0,-0.99355,1e-05,0.81249]
[1780010624971,51.72,73465.1,0.0,-0.99355,1e-05,0.81288]
[1780010631016,51.72,73463.87,0.0,-0.99356,1e-05,0.8118]
[1780010636050,51.72,73464.24,0.0,-0.99355,1e-05,0.81212]
[1780010643406,51.72,73464.88,0.0,-0.99355,1e-05,0.81269]
[1780010645115,51.72,73470.65,0.0,-0.9935,1e-05,0.8178]
[1780010646122,51.72,73474.68,0.0,-0.99347,1e-05,0.82138]
[1780010651154,51.72,73476.5,0.0,-0.99346,1e-05,0.823]
[1780010656189,51.72,73479.18,0.0,-0.99343,1e-05,0.82539]
[1780010661228,51.72,73483.3,0.0,-0.9934,1e-05,0.82909]
[1780010666267,51.72,73484.0,0.0,-0.9934,1e-05,0.82971]
[1780010672309,51.72,73484.23,0.0,-0.99341,1e-05,0.82839]
[1780010677343,51.72,73484.19,0.0,-0.99341,1e-05,0.82835]
[1780010682377,51.72,73484.91,0.0,-0.9934,1e-05,0.829]
[1780010688420,51.72,73484.17,0.0,-0.99341,1e-05,0.82834]
[1780010693459,51.72,73484.94,0.0,-0.9934,1e-05,0.82903]
[1780010698492,51.72,73485.77,0.0,-0.99339,1e-05,0.82977]
[1780010704534,51.72,73488.45,0.0,-0.99337,1e-05,0.83218]
[1780010709571,51.72,73491.44,0.0,-0.99335,1e-05,0.83488]
[1780010715612,51.72,73492.69,0.0,-0.99334,1e-05,0.83601]
[1780010722661,51.72,73492.49,0.0,-0.99334,1e-05,0.83583]
[1780010727696,51.72,73493.84,0.0,-0.99333,1e-05,0.83705]
[1780010733738,51.72,73495.65,0.0,-0.99333,1e-05,0.83714]
[1780010738773,51.72,73496.66,0.0,-0.99332,1e-05,0.83806]
[1780010744118,51.72,73500.52,0.0,-0.99329,1e-05,0.84156]
[1780010749851,51.72,73500.73,0.0,-0.99329,1e-05,0.84175]
[1780010754892,51.72,73502.74,0.0,-0.99327,1e-05,0.84358]
[1780010759921,51.72,73503.57,0.0,-0.99326,1e-05,0.84434]
[1780010764955,51.72,73502.85,0.0,-0.99327,1e-05,0.84368]
[1780010770997,51.72,73502.57,0.0,-0.99327,1e-05,0.84343]
[1780010776032,51.72,73502.25,0.0,-0.99327,1e-05,0.84313]
[1780010781067,51.72,73501.96,0.0,-0.99328,1e-05,0.84287]
[1780010786102,51.72,73501.27,0.0,-0.99328,1e-05,0.84224]
[1780010789129,51.72,73496.15,0.0,-0.99332,1e-05,0.8376]
[1780010792144,51.72,73494.55,0.0,-0.99335,1e-05,0.83461]
[1780010800200,51.72,73492.73,0.0,-0.99336,1e-05,0.83297]
[1780010806242,51.72,73494.13,0.0,-0.99335,1e-05,0.83423]
[1780010811281,51.72,73499.21,0.0,-0.99331,1e-05,0.83882]
[1780010816313,51.72,73499.64,0.0,-0.99331,1e-05,0.83921]
[1780010821348,51.72,73498.71,0.0,-0.99331,1e-05,0.83837]
[1780010826386,51.72,73501.19,0.0,-0.99329,1e-05,0.84062]
[1780010832429,51.72,73500.85,0.0,-0.9933,1e-05,0.84031]
[1780010837461,51.72,73502.24,0.0,-0.99329,1e-05,0.84158]
[1780010842495,51.72,73503.14,0.0,-0.99328,1e-05,0.84239]
[1780010847531,51.72,73506.28,0.0,-0.99325,1e-05,0.84526]
[1780010852566,51.72,73504.26,0.0,-0.99328,1e-05,0.84186]
[1780010857601,51.72,73506.34,0.0,-0.99326,1e-05,0.84376]
[1780010861628,51.72,73513.6,0.0,-0.99321,1e-05,0.8504]
[1780010862639,51.72,73514.83,0.0,-0.99319,1e-05,0.85152]
[1780010865657,51.72,73523.79,0.0,-0.99312,1e-05,0.85979]
[1780010866663,51.72,73529.21,0.0,-0.99308,1e-05,0.86481]
[1780010867671,51.72,73530.89,0.0,-0.99306,1e-05,0.86638]
[1780010872705,51.72,73532.27,0.0,-0.99305,1e-05,0.86766]
[1780010877740,51.72,73531.73,0.0,-0.99306,1e-05,0.86716]
[1780010882777,51.72,73530.27,0.0,-0.99307,1e-05,0.8658]
[1780010887812,51.72,73529.59,0.0,-0.99307,1e-05,0.86517]
[1780010892847,51.72,73528.95,0.0,-0.99308,1e-05,0.86457]
[1780010898889,51.72,73528.56,0.0,-0.99308,1e-05,0.86421]
[1780010900905,51.72,73534.57,0.0,-0.99303,1e-05,0.86981]
[1780010906949,51.72,73535.19,0.0,-0.99303,1e-05,0.87039]
[1780010911985,51.72,73535.47,0.0,-0.99304,1e-05,0.86907]
[1780010915312,51.72,73547.4,0.0,-0.99294,1e-05,0.88027]
[1780010916016,51.72,73547.4,0.0,-0.99294,1e-05,0.88027]
[1780010917026,51.72,73555.87,0.0,-0.99286,1e-05,0.88829]
[1780010922057,51.72,73557.13,0.0,-0.99285,1e-05,0.88949]
[1780010928105,51.72,73560.53,0.0,-0.99282,1e-05,0.89274]
[1780010930118,51.72,73565.58,0.0,-0.99278,1e-05,0.89757]
[1780010931126,51.72,73565.34,0.0,-0.99278,1e-05,0.89734]
[1780010935453,51.72,73570.4,0.0,-0.99274,1e-05,0.9022]
[1780010941196,51.72,73572.63,0.0,-0.99272,1e-05,0.90435]
[1780010945526,51.72,73579.21,0.0,-0.99266,1e-05,0.91072]
[1780010947238,51.72,73584.61,0.0,-0.99261,1e-05,0.91598]
[1780010948247,51.72,73586.09,0.0,-0.9926,1e-05,0.91742]
[1780010952284,51.72,73593.2,0.0,-0.99254,1e-05,0.92439]
[1780010953291,51.72,73592.88,0.0,-0.99254,1e-05,0.92407]
[1780010959333,51.72,73592.99,0.0,-0.99254,1e-05,0.92418]
[1780010962353,51.72,73587.77,0.0,-0.99259,1e-05,0.91907]
[1780010967389,51.72,73586.53,0.0,-0.9926,1e-05,0.91785]
[1780010969405,51.72,73579.4,0.0,-0.99266,1e-05,0.91091]
[1780010974437,51.72,73580.63,0.0,-0.99266,1e-05,0.91046]
[1780010979473,51.72,73576.55,0.0,-0.9927,1e-05,0.90651]
[1780010984509,51.72,73575.48,0.0,-0.99271,1e-05,0.90547]
[1780010989545,51.72,73575.07,0.0,-0.99271,1e-05,0.90508]
[1780010994580,51.72,73574.46,0.0,-0.99272,1e-05,0.90449]
[1780010999616,51.72,73579.47,0.0,-0.99267,1e-05,0.90933]
[1780011001640,51.72,73582.38,0.0,-0.99265,1e-05,0.91216]
[1780011003646,51.72,73568.69,0.0,-0.99277,1e-05,0.89893]
[1780011005946,51.72,73575.53,0.0,-0.99271,1e-05,0.90552]
[1780011011706,51.72,73572.51,0.0,-0.99273,1e-05,0.90261]
[1780011016745,51.72,73572.28,0.0,-0.99273,1e-05,0.90238]
[1780011021790,51.72,73572.14,0.0,-0.99274,1e-05,0.90225]
[1780011026825,51.72,73571.6,0.0,-0.99274,1e-05,0.90173]
[1780011031862,51.72,73569.39,0.0,-0.99277,1e-05,0.89798]
[1780011037903,51.72,73568.89,0.0,-0.99278,1e-05,0.8975]
[1780011040924,51.72,73575.14,0.0,-0.99272,1e-05,0.90351]
[1780011045960,51.72,73575.84,0.0,-0.99272,1e-05,0.90419]
[1780011050996,51.72,73574.02,0.0,-0.99273,1e-05,0.90243]
[1780011056029,51.72,73573.41,0.0,-0.99274,1e-05,0.90184]
[1780011063079,51.72,73573.62,0.0,-0.99274,1e-05,0.90204]
[1780011069120,51.72,73573.13,0.0,-0.99274,1e-05,0.90157]
[1780011074168,51.72,73574.05,0.0,-0.99273,1e-05,0.90246]
[1780011079198,51.72,73574.32,0.0,-0.99273,1e-05,0.90272]
[1780011084233,51.72,73575.49,0.0,-0.99272,1e-05,0.90385]
[1780011090274,51.72,73573.14,0.0,-0.99274,1e-05,0.90158]
[1780011095309,51.72,73572.95,0.0,-0.99275,1e-05,0.89977]
[1780011100344,51.72,73571.39,0.0,-0.99277,1e-05,0.89827]
[1780011105380,51.72,73571.65,0.0,-0.99277,1e-05,0.89852]
[1780011110417,51.72,73571.1,0.0,-0.99277,1e-05,0.89799]
[1780011115453,51.72,73571.47,0.0,-0.99277,1e-05,0.89835]
[1780011120485,51.72,73572.09,0.0,-0.99276,1e-05,0.89894]
[1780011125520,51.72,73571.73,0.0,-0.99277,1e-05,0.8986]
[1780011130555,51.72,73570.94,0.0,-0.99277,1e-05,0.89784]
[1780011135592,51.72,73571.32,0.0,-0.99277,1e-05,0.8982]
[1780011140626,51.72,73571.28,0.0,-0.99277,1e-05,0.89816]
[1780011145663,51.72,73571.98,0.0,-0.99276,1e-05,0.89884]
[1780011150698,51.72,73571.25,0.0,-0.99277,1e-05,0.89813]
[1780011157006,51.72,73571.57,0.0,-0.99278,1e-05,0.89682]
[1780011162783,51.72,73573.04,0.0,-0.99277,1e-05,0.89823]
[1780011167076,51.72,73585.51,0.0,-0.99266,1e-05,0.91027]
[1780011169833,51.72,73588.42,0.0,-0.99263,1e-05,0.9131]
[1780011172855,51.72,73596.39,0.0,-0.99256,1e-05,0.92089]
[1780011173861,51.72,73599.93,0.0,-0.99253,1e-05,0.92437]
[1780011178894,51.72,73601.1,0.0,-0.99252,1e-05,0.92552]
[1780011183931,51.72,73603.11,0.0,-0.9925,1e-05,0.9275]
[1780011188964,51.72,73605.62,0.0,-0.99248,1e-05,0.92998]
[1780011194000,51.72,73605.9,0.0,-0.99248,1e-05,0.93025]
[1780011200051,51.72,73601.37,0.0,-0.99252,1e-05,0.92578]
[1780011201056,51.72,73593.76,0.0,-0.99259,1e-05,0.91831]
[1780011202060,51.72,73587.73,0.0,-0.99264,1e-05,0.91243]
[1780011207093,51.72,73589.43,0.0,-0.99262,1e-05,0.91409]
[1780011211122,51.72,73595.24,0.0,-0.99259,1e-05,0.91811]
[1780011213135,51.72,73600.66,0.0,-0.99254,1e-05,0.92342]
[1780011214143,51.72,73602.03,0.0,-0.99252,1e-05,0.92477]
[1780011219179,51.72,73614.73,0.0,-0.99241,1e-05,0.93734]
[1780011221193,51.72,73620.26,0.0,-0.99236,1e-05,0.94285]
[1780011227232,51.72,73621.38,0.0,-0.99235,1e-05,0.94397]
[1780011232268,51.72,73623.19,0.0,-0.99233,1e-05,0.94579]
[1780011236296,51.72,73613.8,0.0,-0.99242,1e-05,0.93641]
[1780011237306,51.72,73600.94,0.0,-0.99253,1e-05,0.9237]
[1780011239321,51.72,73608.78,0.0,-0.99246,1e-05,0.93143]
[1780011244353,51.72,73606.16,0.0,-0.99249,1e-05,0.92884]
[1780011249390,51.72,73606.9,0.0,-0.99248,1e-05,0.92957]
[1780011254426,51.72,73603.09,0.0,-0.99252,1e-05,0.92581]
[1780011259460,51.72,73598.19,0.0,-0.99256,1e-05,0.921]
[1780011264494,51.72,73598.93,0.0,-0.99255,1e-05,0.92172]
[1780011267781,51.72,73591.46,0.0,-0.99262,1e-05,0.91441]
[1780011273557,51.72,73590.18,0.0,-0.99264,1e-05,0.91152]
[1780011278594,51.72,73586.1,0.0,-0.99268,1e-05,0.90756]
[1780011283629,51.72,73584.76,0.0,-0.99269,1e-05,0.90626]
[1780011289672,51.72,73583.61,0.0,-0.9927,1e-05,0.90515]
[1780011294707,51.72,73580.77,0.0,-0.99273,1e-05,0.90241]
[1780011299741,51.72,73577.03,0.0,-0.99276,1e-05,0.8988]
[1780011308065,51.72,73578.17,0.0,-0.99275,1e-05,0.8999]
[1780011313839,51.72,73576.97,0.0,-0.99276,1e-05,0.89875]
[1780011321896,51.72,73576.06,0.0,-0.99277,1e-05,0.89787]
[1780011328204,51.72,73571.85,0.0,-0.9928,1e-05,0.89383]
[1780011333981,51.72,73570.49,0.0,-0.99283,1e-05,0.89091]
[1780011339015,51.72,73570.43,0.0,-0.99283,1e-05,0.89085]
[1780011344052,51.72,73570.21,0.0,-0.99283,1e-05,0.89064]
[1780011349090,51.72,73569.62,0.0,-0.99283,1e-05,0.89008]
[1780011354119,51.72,73569.81,0.0,-0.99283,1e-05,0.89026]
[1780011359155,51.72,73570.11,0.0,-0.99283,1e-05,0.89055]
[1780011364190,51.72,73570.19,0.0,-0.99283,1e-05,0.89063]
[1780011369228,51.72,73569.39,0.0,-0.99284,1e-05,0.88986]
[1780011374260,51.72,73570.4,0.0,-0.99283,1e-05,0.89083]
[1780011379295,51.72,73570.18,0.0,-0.99283,1e-05,0.89062]
[1780011384331,51.72,73569.93,0.0,-0.99283,1e-05,0.89038]
[1780011389365,51.72,73566.35,0.0,-0.99286,1e-05,0.88697]
[1780011394402,51.72,73568.7,0.0,-0.99285,1e-05,0.88759]
[1780011399436,51.72,73568.5,0.0,-0.99286,1e-05,0.8874]
[1780011404470,51.72,73567.17,0.0,-0.99287,1e-05,0.88613]
[1780011409505,51.72,73568.0,0.0,-0.99286,1e-05,0.88692]
[1780011414541,51.72,73567.34,0.0,-0.99287,1e-05,0.88629]
[1780011421590,51.72,73567.99,0.0,-0.99286,1e-05,0.88691]
[1780011427632,51.72,73566.5,0.0,-0.99287,1e-05,0.88549]
[1780011432668,51.72,73566.73,0.0,-0.99287,1e-05,0.88571]
[1780011437702,51.72,73568.59,0.0,-0.99286,1e-05,0.88748]
[1780011443743,51.72,73567.57,0.0,-0.99286,1e-05,0.88651]
[1780011449050,51.72,73567.96,0.0,-0.99286,1e-05,0.88688]
[1780011451801,51.72,73553.45,0.0,-0.993,1e-05,0.87157]
[1780011452810,51.72,73550.55,0.0,-0.99302,1e-05,0.86885]
[1780011457843,51.72,73551.58,0.0,-0.99301,1e-05,0.86982]
[1780011462878,51.72,73551.91,0.0,-0.99301,1e-05,0.87013]
[1780011469198,51.72,73554.35,0.0,-0.99299,1e-05,0.87241]
[1780011474962,51.72,73551.03,0.0,-0.99302,1e-05,0.8693]
[1780011477983,51.72,73544.5,0.0,-0.99307,1e-05,0.86321]
[1780011479269,51.72,73539.32,0.0,-0.99312,1e-05,0.8584]
[1780011485032,51.72,73538.07,0.0,-0.99313,1e-05,0.85724]
[1780011490068,51.72,73534.38,0.0,-0.99316,1e-05,0.85383]
[1780011499409,51.72,73533.55,0.0,-0.99316,1e-05,0.85307]
[1780011507189,51.72,73529.61,0.0,-0.9932,1e-05,0.84945]
[1780011515245,51.72,73529.57,0.0,-0.99321,1e-05,0.84784]
[1780011520281,51.72,73528.96,0.0,-0.99321,1e-05,0.84728]
[1780011523303,51.72,73533.99,0.0,-0.99317,1e-05,0.8519]
[1780011529619,51.72,73533.72,0.0,-0.99317,1e-05,0.85165]
[1780011535391,51.72,73538.77,0.0,-0.99313,1e-05,0.85631]
[1780011540426,51.72,73542.3,0.0,-0.9931,1e-05,0.85958]
[1780011546470,51.72,73540.91,0.0,-0.99311,1e-05,0.85829]
[1780011547480,51.72,73521.28,0.0,-0.99328,1e-05,0.84027]
[1780011548482,51.72,73514.51,0.0,-0.99333,1e-05,0.83413]
[1780011549490,51.72,73513.66,0.0,-0.99334,1e-05,0.83336]
[1780011551502,51.72,73507.94,0.0,-0.99338,1e-05,0.8282]
[1780011556539,51.72,73509.99,0.0,-0.99337,1e-05,0.83004]
[1780011561573,51.72,73512.87,0.0,-0.99334,1e-05,0.83264]
[1780011566609,51.72,73513.3,0.0,-0.99334,1e-05,0.83303]
[1780011571645,51.72,73511.85,0.0,-0.99336,1e-05,0.83018]
[1780011576678,51.72,73510.71,0.0,-0.99337,1e-05,0.82915]
[1780011581717,51.72,73511.48,0.0,-0.99337,1e-05,0.82985]
[1780011586752,51.72,73508.53,0.0,-0.99339,1e-05,0.82719]
[1780011591786,51.72,73505.46,0.0,-0.99342,1e-05,0.82444]
[1780011597827,51.72,73505.97,0.0,-0.99341,1e-05,0.82489]
[1780011602865,51.72,73502.02,0.0,-0.99344,1e-05,0.82136]
[1780011607905,51.72,73499.83,0.0,-0.99346,1e-05,0.8194]
[1780011610187,51.72,73493.52,0.0,-0.99351,1e-05,0.81379]
[1780011613945,51.72,73487.5,0.0,-0.99356,1e-05,0.80847]
[1780011615961,51.72,73483.9,0.0,-0.99359,1e-05,0.8053]
[1780011617973,51.72,73477.8,0.0,-0.99363,1e-05,0.79996]
[1780011620257,51.72,73473.35,0.0,-0.99367,1e-05,0.79608]
[1780011626033,51.72,73469.48,0.0,-0.9937,1e-05,0.79271]
[1780011632080,51.72,73467.55,0.0,-0.99372,1e-05,0.78955]
[1780011638122,51.72,73467.71,0.0,-0.99372,1e-05,0.78969]
[1780011643155,51.72,73465.58,0.0,-0.99374,1e-05,0.78785]
[1780011645169,51.72,73457.42,0.0,-0.9938,1e-05,0.78083]
[1780011650467,51.72,73458.18,0.0,-0.9938,1e-05,0.78148]
[1780011655240,51.72,73453.81,0.0,-0.99383,1e-05,0.77774]
[1780011660537,51.72,73450.12,0.0,-0.99386,1e-05,0.7746]
[1780011663296,51.72,73447.16,0.0,-0.99388,1e-05,0.77208]
[1780011669339,51.72,73443.4,0.0,-0.99391,1e-05,0.7689]
[1780011675381,51.72,73446.43,0.0,-0.99388,1e-05,0.77146]
[1780011680677,51.72,73453.07,0.0,-0.99383,1e-05,0.77711]
[1780011685452,51.72,73459.13,0.0,-0.99379,1e-05,0.7823]
[1780011689481,51.72,73461.39,0.0,-0.99377,1e-05,0.78424]
[1780011694512,51.72,73461.58,0.0,-0.99378,1e-05,0.78292]
[1780011696527,51.72,73468.67,0.0,-0.99373,1e-05,0.78903]
[1780011697534,51.72,73471.93,0.0,-0.9937,1e-05,0.79185]
[1780011703577,51.72,73470.45,0.0,-0.99371,1e-05,0.79057]
[1780011709618,51.72,73468.84,0.0,-0.99373,1e-05,0.78918]
[1780011718683,51.72,73466.99,0.0,-0.99374,1e-05,0.78758]
[1780011723717,51.72,73468.4,0.0,-0.99373,1e-05,0.7888]
[1780011728751,51.72,73468.53,0.0,-0.99373,1e-05,0.78891]
[1780011734794,51.72,73469.31,0.0,-0.99372,1e-05,0.78958]
[1780011739829,51.72,73469.28,0.0,-0.99372,1e-05,0.78956]
[1780011746879,51.72,73471.16,0.0,-0.99371,1e-05,0.79119]
[1780011751913,51.72,73471.02,0.0,-0.99372,1e-05,0.78957]
[1780011756949,51.72,73470.99,0.0,-0.99372,1e-05,0.78955]
[1780011762990,51.72,73471.25,0.0,-0.99372,1e-05,0.78977]
[1780011768026,51.72,73469.35,0.0,-0.99373,1e-05,0.78813]
[1780011773061,51.72,73469.14,0.0,-0.99373,1e-05,0.78795]
[1780011778098,51.72,73469.4,0.0,-0.99373,1e-05,0.78817]
[1780011783131,51.72,73471.22,0.0,-0.99372,1e-05,0.78975]
[1780011788166,51.72,73471.21,0.0,-0.99372,1e-05,0.78974]
[1780011793203,51.72,73471.22,0.0,-0.99372,1e-05,0.78975]
[1780011800251,51.72,73470.23,0.0,-0.99373,1e-05,0.78889]
[1780011805286,51.72,73478.44,0.0,-0.99366,1e-05,0.79601]
[1780011808307,51.72,73483.65,0.0,-0.99362,1e-05,0.80056]
[1780011810323,51.72,73491.5,0.0,-0.99356,1e-05,0.80746]
[1780011815357,51.72,73491.61,0.0,-0.99357,1e-05,0.80604]
[1780011820393,51.72,73489.14,0.0,-0.99359,1e-05,0.80387]
[1780011826438,51.72,73489.22,0.0,-0.99359,1e-05,0.80394]
[1780011831735,51.72,73491.87,0.0,-0.99357,1e-05,0.80627]
[1780011839535,51.72,73492.4,0.0,-0.99357,1e-05,0.80674]
[1780011844569,51.72,73493.13,0.0,-0.99356,1e-05,0.80738]
[1780011851877,51.72,73500.13,0.0,-0.99351,1e-05,0.81357]
[1780011853633,51.72,73500.02,0.0,-0.99351,1e-05,0.81347]
[1780011858673,51.72,73498.64,0.0,-0.99352,1e-05,0.81225]
[1780011863711,51.72,73505.21,0.0,-0.99347,1e-05,0.81808]
[1780011864715,51.72,73506.39,0.0,-0.99346,1e-05,0.81914]
[1780011872022,51.72,73504.52,0.0,-0.99348,1e-05,0.81594]
[1780011878817,51.72,73504.61,0.0,-0.99348,1e-05,0.81602]
[1780011885862,51.72,73504.7,0.0,-0.99348,1e-05,0.8161]
[1780011892173,51.72,73504.39,0.0,-0.99348,1e-05,0.81583]
[1780011899957,51.72,73504.39,0.0,-0.99348,1e-05,0.81583]
[1780011902980,51.72,73496.1,0.0,-0.99355,1e-05,0.80848]
[1780011903990,51.72,73494.59,0.0,-0.99356,1e-05,0.80715]
[1780011907013,51.72,73487.68,0.0,-0.99361,1e-05,0.80108]
[1780011910041,51.72,73482.03,0.0,-0.99366,1e-05,0.79614]
[1780011915071,51.72,73480.79,0.0,-0.99367,1e-05,0.79506]
[1780011920102,51.72,73481.04,0.0,-0.99367,1e-05,0.79528]
[1780011924132,51.72,73475.66,0.0,-0.99371,1e-05,0.79061]
[1780011929167,51.72,73474.15,0.0,-0.99372,1e-05,0.7893]
[1780011932454,51.72,73480.59,0.0,-0.99368,1e-05,0.79339]
[1780011938232,51.72,73480.21,0.0,-0.99368,1e-05,0.79306]
[1780011943265,51.72,73479.08,0.0,-0.99369,1e-05,0.79208]
[1780011948300,51.72,73476.62,0.0,-0.99371,1e-05,0.78995]
[1780011954343,51.72,73476.06,0.0,-0.99372,1e-05,0.78946]
[1780011960385,51.72,73475.45,0.0,-0.99372,1e-05,0.78894]
[1780011966427,51.72,73474.48,0.0,-0.99373,1e-05,0.7881]
[1780011971466,51.72,73474.08,0.0,-0.99373,1e-05,0.78775]
[1780011976498,51.72,73473.98,0.0,-0.99373,1e-05,0.78767]
[1780011981533,51.72,73465.87,0.0,-0.99379,1e-05,0.78069]
[1780011986569,51.72,73462.72,0.0,-0.99382,1e-05,0.77799]
[1780011992873,51.72,73462.82,0.0,-0.99383,1e-05,0.7766]
[1780011998653,51.72,73462.62,0.0,-0.99383,1e-05,0.77643]
[1780012003688,51.72,73463.47,0.0,-0.99382,1e-05,0.77715]
[1780012008722,51.72,73469.91,0.0,-0.99378,1e-05,0.78267]
[1780012013758,51.72,73470.45,0.0,-0.99377,1e-05,0.78314]
[1780012018793,51.72,73470.18,0.0,-0.99377,1e-05,0.7829]
[1780012023088,51.72,73462.89,0.0,-0.99383,1e-05,0.77666]
[1780012028861,51.72,73462.11,0.0,-0.99383,1e-05,0.77599]
[1780012031884,51.72,73456.89,0.0,-0.99387,1e-05,0.77155]
[1780012034905,51.72,73455.08,0.0,-0.99389,1e-05,0.77001]
[1780012041957,51.72,73455.37,0.0,-0.99389,1e-05,0.77026]
[1780012047999,51.72,73452.47,0.0,-0.99391,1e-05,0.7678]
[1780012053033,51.72,73454.66,0.0,-0.9939,1e-05,0.76819]
[1780012058068,51.72,73450.33,0.0,-0.99393,1e-05,0.76454]
[1780012059075,51.72,73443.42,0.0,-0.99399,1e-05,0.75873]
[1780012060081,51.72,73442.09,0.0,-0.994,1e-05,0.75762]
[1780012067129,51.72,73439.34,0.0,-0.99402,1e-05,0.75532]
[1780012072164,51.72,73442.4,0.0,-0.99399,1e-05,0.75788]
[1780012077199,51.72,73445.69,0.0,-0.99397,1e-05,0.76063]
[1780012082235,51.72,73448.33,0.0,-0.99395,1e-05,0.76285]
[1780012087269,51.72,73446.55,0.0,-0.99396,1e-05,0.76135]
[1780012092304,51.72,73448.66,0.0,-0.99395,1e-05,0.76313]
[1780012095325,51.72,73442.41,0.0,-0.99399,1e-05,0.75788]
[1780012098347,51.72,73441.3,0.0,-0.994,1e-05,0.75695]
[1780012103674,51.72,73433.43,0.0,-0.99406,1e-05,0.7504]
[1780012109422,51.72,73438.09,0.0,-0.99402,1e-05,0.75428]
[1780012114458,51.72,73439.46,0.0,-0.99403,1e-05,0.75397]
[1780012116473,51.72,73444.67,0.0,-0.99399,1e-05,0.75833]
[1780012120502,51.72,73449.21,0.0,-0.99395,1e-05,0.76214]
[1780012125537,51.72,73448.89,0.0,-0.99396,1e-05,0.76187]
[1780012131577,51.72,73449.01,0.0,-0.99396,1e-05,0.76197]
[1780012136613,51.72,73449.96,0.0,-0.99395,1e-05,0.76277]
[1780012141649,51.72,73449.57,0.0,-0.99395,1e-05,0.76244]
[1780012146682,51.72,73449.79,0.0,-0.99395,1e-05,0.76262]
[1780012151717,51.72,73449.52,0.0,-0.99395,1e-05,0.7624]
[1780012156752,51.72,73449.21,0.0,-0.99395,1e-05,0.76214]
[1780012161787,51.72,73448.82,0.0,-0.99396,1e-05,0.76181]
[1780012170851,51.72,73448.68,0.0,-0.99396,1e-05,0.76169]
[1780012176892,51.72,73448.14,0.0,-0.99397,1e-05,0.75978]
[1780012182933,51.72,73447.04,0.0,-0.99398,1e-05,0.75886]
[1780012187969,51.72,73447.1,0.0,-0.99398,1e-05,0.75891]
[1780012194311,51.72,73447.01,0.0,-0.99398,1e-05,0.75884]
[1780012200069,51.72,73446.6,0.0,-0.99398,1e-05,0.75849]
[1780012205092,51.72,73445.8,0.0,-0.99399,1e-05,0.75782]
[1780012210126,51.72,73445.85,0.0,-0.99399,1e-05,0.75786]
[1780012215163,51.72,73445.99,0.0,-0.99399,1e-05,0.75798]
[1780012220198,51.72,73446.71,0.0,-0.99398,1e-05,0.75858]
[1780012226239,51.72,73446.07,0.0,-0.99399,1e-05,0.75805]
[1780012231274,51.72,73446.76,0.0,-0.99399,1e-05,0.75718]
[1780012240338,51.72,73446.34,0.0,-0.994,1e-05,0.75682]
[1780012247387,51.72,73446.1,0.0,-0.994,1e-05,0.75662]
[1780012254438,51.72,73446.11,0.0,-0.994,1e-05,0.75663]
[1780012259472,51.72,73447.19,0.0,-0.99399,1e-05,0.75753]
[1780012264506,51.72,73446.99,0.0,-0.99399,1e-05,0.75737]
[1780012270548,51.72,73445.9,0.0,-0.994,1e-05,0.75646]
[1780012277597,51.72,73446.24,0.0,-0.994,1e-05,0.75674]
[1780012282634,51.72,73446.0,0.0,-0.994,1e-05,0.75654]
[1780012287668,51.72,73448.32,0.0,-0.99398,1e-05,0.75848]
[1780012291708,51.72,73462.2,0.0,-0.99389,1e-05,0.76872]
[1780012292715,51.72,73463.59,0.0,-0.99388,1e-05,0.7699]
[1780012296743,51.72,73473.45,0.0,-0.99381,1e-05,0.7783]
[1780012301778,51.72,73473.2,0.0,-0.99381,1e-05,0.77809]
[1780012303796,51.72,73458.19,0.0,-0.99392,1e-05,0.76533]
[1780012308828,51.72,73458.36,0.0,-0.99392,1e-05,0.76547]
[1780012313862,51.72,73459.13,0.0,-0.99391,1e-05,0.76612]
[1780012318897,51.72,73460.24,0.0,-0.99391,1e-05,0.76706]
[1780012323932,51.72,73457.27,0.0,-0.99393,1e-05,0.76455]
[1780012325234,51.72,73457.27,0.0,-0.99393,1e-05,0.76455]
[1780012330981,51.72,73456.49,0.0,-0.99393,1e-05,0.76389]
[1780012336027,51.72,73455.65,0.0,-0.99394,1e-05,0.76318]
[1780012341063,51.72,73455.5,0.0,-0.99394,1e-05,0.76306]
[1780012346092,51.72,73457.59,0.0,-0.99393,1e-05,0.76482]
[1780012351133,51.72,73458.22,0.0,-0.99393,1e-05,0.76389]
[1780012356163,51.72,73456.89,0.0,-0.99394,1e-05,0.76277]
[1780012361198,51.72,73454.79,0.0,-0.99396,1e-05,0.761]
[1780012366237,51.72,73455.47,0.0,-0.99395,1e-05,0.76157]
[1780012372280,51.72,73455.66,0.0,-0.99395,1e-05,0.76173]
[1780012377314,51.72,73454.83,0.0,-0.99396,1e-05,0.76104]
[1780012382352,51.72,73450.28,0.0,-0.99399,1e-05,0.75722]
[1780012388389,51.72,73451.56,0.0,-0.99398,1e-05,0.75829]
[1780012394440,51.72,73451.6,0.0,-0.99398,1e-05,0.75833]
[1780012399470,51.72,73452.75,0.0,-0.99397,1e-05,0.75929]
[1780012404505,51.72,73452.5,0.0,-0.99397,1e-05,0.75908]
[1780012409540,51.72,73454.69,0.0,-0.99396,1e-05,0.76092]
[1780012414575,51.72,73454.06,0.0,-0.99397,1e-05,0.75893]
[1780012420618,51.72,73454.9,0.0,-0.99397,1e-05,0.75964]
[1780012425652,51.72,73455.08,0.0,-0.99397,1e-05,0.75979]
[1780012430689,51.72,73456.88,0.0,-0.99395,1e-05,0.7613]
[1780012436016,51.72,73458.85,0.0,-0.99394,1e-05,0.76296]
[1780012441770,51.72,73459.56,0.0,-0.99393,1e-05,0.76356]
[1780012446808,51.72,73459.31,0.0,-0.99393,1e-05,0.76335]
[1780012451843,51.72,73459.32,0.0,-0.99393,1e-05,0.76336]
[1780012458891,51.72,73459.88,0.0,-0.99393,1e-05,0.76383]
[1780012464934,51.72,73459.78,0.0,-0.99393,1e-05,0.76375]
[1780012469969,51.72,73459.9,0.0,-0.99393,1e-05,0.76385]
[1780012476301,51.72,73460.11,0.0,-0.99394,1e-05,0.76256]
[1780012483062,51.72,73459.85,0.0,-0.99394,1e-05,0.76234]
[1780012488098,51.72,73460.16,0.0,-0.99394,1e-05,0.7626]
[1780012493133,51.72,73460.42,0.0,-0.99394,1e-05,0.76282]
[1780012496442,51.72,73470.83,0.0,-0.99386,1e-05,0.77164]
[1780012498171,51.72,73474.05,0.0,-0.99384,1e-05,0.77438]
[1780012503206,51.72,73474.81,0.0,-0.99383,1e-05,0.77503]
[1780012509248,51.72,73474.69,0.0,-0.99383,1e-05,0.77493]
[1780012516589,51.72,73474.3,0.0,-0.99383,1e-05,0.77459]
[1780012521336,51.72,73481.76,0.0,-0.99378,1e-05,0.78098]
[1780012524359,51.72,73487.09,0.0,-0.99374,1e-05,0.78557]
[1780012529391,51.72,73487.91,0.0,-0.99373,1e-05,0.78628]
[1780012535435,51.72,73490.96,0.0,-0.99372,1e-05,0.78742]
[1780012540469,51.72,73491.94,0.0,-0.99371,1e-05,0.78827]
[1780012542481,51.72,73499.08,0.0,-0.99366,1e-05,0.79448]
[1780012543490,51.72,73502.94,0.0,-0.99363,1e-05,0.79785]
[1780012545504,51.72,73507.15,0.0,-0.99359,1e-05,0.80154]
[1780012549534,51.72,73514.01,0.0,-0.99354,1e-05,0.80758]
[1780012551546,51.72,73516.65,0.0,-0.99352,1e-05,0.80991]
[1780012556580,51.72,73513.52,0.0,-0.99354,1e-05,0.80715]
[1780012561615,51.72,73509.56,0.0,-0.99357,1e-05,0.80366]
[1780012566651,51.72,73508.2,0.0,-0.99358,1e-05,0.80246]
[1780012571685,51.72,73508.25,0.0,-0.99358,1e-05,0.8025]
[1780012576723,51.72,73514.29,0.0,-0.99354,1e-05,0.80783]
[1780012580759,51.72,73519.55,0.0,-0.99349,1e-05,0.81249]
[1780012585787,51.72,73517.96,0.0,-0.99351,1e-05,0.81108]
[1780012590820,51.72,73518.44,0.0,-0.9935,1e-05,0.8115]
[1780012595856,51.72,73519.05,0.0,-0.99351,1e-05,0.81051]
[1780012600897,51.72,73517.4,0.0,-0.99352,1e-05,0.80905]
[1780012605929,51.72,73513.55,0.0,-0.99355,1e-05,0.80565]
[1780012611970,51.72,73511.34,0.0,-0.99357,1e-05,0.8037]
[1780012617290,51.72,73509.79,0.0,-0.99358,1e-05,0.80234]
[1780012623050,51.72,73510.84,0.0,-0.99358,1e-05,0.80326]
[1780012628085,51.72,73513.07,0.0,-0.99356,1e-05,0.80523]
[1780012634128,51.72,73515.96,0.0,-0.99353,1e-05,0.80778]
[1780012639162,51.72,73517.7,0.0,-0.99352,1e-05,0.80932]
[1780012644197,51.72,73519.9,0.0,-0.9935,1e-05,0.81127]
[1780012649234,51.72,73520.97,0.0,-0.9935,1e-05,0.81222]
[1780012654272,51.72,73522.84,0.0,-0.99349,1e-05,0.81235]
[1780012656285,51.72,73528.67,0.0,-0.99345,1e-05,0.81754]
[1780012658301,51.72,73532.33,0.0,-0.99342,1e-05,0.82081]
[1780012663333,51.72,73535.22,0.0,-0.99339,1e-05,0.82341]
[1780012668368,51.72,73535.06,0.0,-0.99339,1e-05,0.82326]
[1780012674411,51.72,73534.11,0.0,-0.9934,1e-05,0.82241]
[1780012679446,51.72,73536.96,0.0,-0.99338,1e-05,0.82497]
[1780012684480,51.72,73534.2,0.0,-0.9934,1e-05,0.82249]
[1780012690521,51.72,73533.09,0.0,-0.99341,1e-05,0.8215]
[1780012695560,51.72,73532.09,0.0,-0.99342,1e-05,0.8206]
[1780012700596,51.72,73530.5,0.0,-0.99343,1e-05,0.81918]
[1780012707923,51.72,73529.61,0.0,-0.99344,1e-05,0.81838]
[1780012713695,51.72,73537.58,0.0,-0.99339,1e-05,0.82398]
[1780012714697,51.72,73538.49,0.0,-0.99338,1e-05,0.8248]
[1780012719730,51.72,73535.38,0.0,-0.9934,1e-05,0.82201]
[1780012724766,51.72,73533.49,0.0,-0.99342,1e-05,0.82031]
[1780012730807,51.72,73533.35,0.0,-0.99342,1e-05,0.82019]
[1780012735842,51.72,73535.32,0.0,-0.9934,1e-05,0.82195]
[1780012740877,51.72,73537.15,0.0,-0.99339,1e-05,0.8236]
[1780012745912,51.72,73539.54,0.0,-0.99337,1e-05,0.82575]
[1780012751955,51.72,73540.63,0.0,-0.99336,1e-05,0.82673]
[1780012756994,51.72,73535.97,0.0,-0.9934,1e-05,0.82254]
[1780012762034,51.72,73534.76,0.0,-0.99341,1e-05,0.82145]
[1780012765054,51.72,73528.37,0.0,-0.99346,1e-05,0.81574]
[1780012770089,51.72,73527.51,0.0,-0.99347,1e-05,0.81497]
[1780012775124,51.72,73527.67,0.0,-0.99348,1e-05,0.81358]
[1780012781166,51.72,73526.43,0.0,-0.99349,1e-05,0.81247]
[1780012786201,51.72,73524.81,0.0,-0.9935,1e-05,0.81104]
[1780012788489,51.72,73517.48,0.0,-0.99356,1e-05,0.80455]
[1780012794267,51.72,73518.73,0.0,-0.99355,1e-05,0.80565]
[1780012801329,51.72,73517.15,0.0,-0.99356,1e-05,0.80426]
[1780012804345,51.72,73518.73,0.0,-0.99355,1e-05,0.80565]
[1780012806382,51.72,73535.46,0.0,-0.99342,1e-05,0.82053]
[1780012807374,51.72,73556.86,0.0,-0.99324,1e-05,0.8399]
[1780012808634,51.72,73562.58,0.0,-0.99319,1e-05,0.84513]
[1780012814420,51.72,73562.66,0.0,-0.99319,1e-05,0.84521]
[1780012819455,51.72,73564.07,0.0,-0.99318,1e-05,0.8465]
[1780012822481,51.72,73571.81,0.0,-0.99312,1e-05,0.85365]
[1780012827512,51.72,73573.38,0.0,-0.9931,1e-05,0.8551]
[1780012832548,51.72,73571.51,0.0,-0.99313,1e-05,0.85178]
[1780012837582,51.72,73572.47,0.0,-0.99312,1e-05,0.85267]
[1780012841611,51.72,73579.79,0.0,-0.99306,1e-05,0.85946]
[1780012843624,51.72,73585.75,0.0,-0.99301,1e-05,0.86503]
[1780012845638,51.72,73592.0,0.0,-0.99296,1e-05,0.8709]
[1780012846644,51.72,73591.35,0.0,-0.99297,1e-05,0.87028]
[1780012851682,51.72,73595.51,0.0,-0.99293,1e-05,0.87421]
[1780012855709,51.72,73600.56,0.0,-0.99289,1e-05,0.87899]
[1780012860744,51.72,73600.25,0.0,-0.99289,1e-05,0.87869]
[1780012865781,51.72,73616.02,0.0,-0.99275,1e-05,0.89376]
[1780012866791,51.72,73638.35,0.0,-0.99256,1e-05,0.91545]
[1780012867803,51.72,73625.34,0.0,-0.99267,1e-05,0.90276]
[1780012869066,51.72,73627.48,0.0,-0.99265,1e-05,0.90483]
[1780012871824,51.72,73635.42,0.0,-0.99258,1e-05,0.91258]
[1780012876862,51.72,73632.69,0.0,-0.99261,1e-05,0.90991]
[1780012881894,51.72,73631.97,0.0,-0.99261,1e-05,0.90921]
[1780012882903,51.72,73637.08,0.0,-0.99257,1e-05,0.9142]
[1780012883908,51.72,73638.32,0.0,-0.99256,1e-05,0.91542]
[1780012888943,51.72,73636.28,0.0,-0.99257,1e-05,0.91342]
[1780012893981,51.72,73635.54,0.0,-0.99259,1e-05,0.91103]
[1780012899014,51.72,73627.65,0.0,-0.99266,1e-05,0.90334]
[1780012901031,51.72,73622.27,0.0,-0.99271,1e-05,0.89813]
[1780012906071,51.72,73617.83,0.0,-0.99275,1e-05,0.89385]
[1780012911105,51.72,73616.1,0.0,-0.99277,1e-05,0.89219]
[1780012914129,51.72,73602.97,0.0,-0.99288,1e-05,0.87965]
[1780012915134,51.72,73600.0,0.0,-0.9929,1e-05,0.87683]
[1780012918155,51.72,73598.63,0.0,-0.99292,1e-05,0.87554]
[1780012923191,51.72,73596.5,0.0,-0.99293,1e-05,0.87352]
[1780012928225,51.72,73596.31,0.0,-0.99294,1e-05,0.87335]
[1780012933267,51.72,73593.18,0.0,-0.99296,1e-05,0.8704]
[1780012934268,51.72,73584.77,0.0,-0.99303,1e-05,0.86251]
[1780012935278,51.72,73584.35,0.0,-0.99304,1e-05,0.86212]
[1780012938312,51.72,73576.66,0.0,-0.9931,1e-05,0.85496]
[1780012941318,51.72,73567.44,0.0,-0.99318,1e-05,0.84644]
[1780012946356,51.72,73563.51,0.0,-0.99321,1e-05,0.84284]
[1780012951389,51.72,73563.36,0.0,-0.99322,1e-05,0.84112]
[1780012956485,51.72,73562.52,0.0,-0.99323,1e-05,0.84036]
[1780012961505,51.72,73563.51,0.0,-0.99322,1e-05,0.84126]
[1780012966539,51.72,73554.43,0.0,-0.9933,1e-05,0.83298]
[1780012967547,51.72,73554.99,0.0,-0.99329,1e-05,0.83349]
[1780012971575,51.72,73548.29,0.0,-0.99335,1e-05,0.82743]
[1780012973589,51.72,73547.47,0.0,-0.99335,1e-05,0.82669]
[1780012978625,51.72,73549.93,0.0,-0.99333,1e-05,0.82891]
[1780012983660,51.72,73549.06,0.0,-0.99334,1e-05,0.82812]
[1780012987688,51.72,73555.18,0.0,-0.99329,1e-05,0.83367]
[1780012988695,51.72,73564.03,0.0,-0.99322,1e-05,0.84174]
[1780012989935,51.72,73570.3,0.0,-0.99317,1e-05,0.8475]
[1780012992721,51.72,73573.09,0.0,-0.99314,1e-05,0.85007]
[1780012997757,51.72,73569.22,0.0,-0.99318,1e-05,0.8465]
[1780013001796,51.72,73560.12,0.0,-0.99325,1e-05,0.83816]
[1780013002792,51.72,73553.52,0.0,-0.99331,1e-05,0.83216]
[1780013003799,51.72,73547.95,0.0,-0.99335,1e-05,0.82712]
[1780013004806,51.72,73548.09,0.0,-0.99335,1e-05,0.82724]
[1780013005816,51.72,73548.46,0.0,-0.99335,1e-05,0.82758]
[1780013010850,51.72,73548.54,0.0,-0.99335,1e-05,0.82765]
[1780013015883,51.72,73547.86,0.0,-0.99336,1e-05,0.82548]
[1780013020150,51.72,73540.82,0.0,-0.99342,1e-05,0.81916]
[1780013021927,51.72,73541.62,0.0,-0.99341,1e-05,0.81988]
[1780013026961,51.72,73543.62,0.0,-0.9934,1e-05,0.82167]
[1780013031996,51.72,73545.22,0.0,-0.99339,1e-05,0.82311]
[1780013037031,51.72,73544.36,0.0,-0.99339,1e-05,0.82233]
[1780013039046,51.72,73537.38,0.0,-0.99345,1e-05,0.81608]
[1780013040292,51.72,73531.86,0.0,-0.99349,1e-05,0.81117]
[1780013046095,51.72,73539.51,0.0,-0.99343,1e-05,0.81799]
[1780013047102,51.72,73546.06,0.0,-0.99338,1e-05,0.82386]
[1780013048111,51.72,73547.08,0.0,-0.99337,1e-05,0.82478]
[1780013050361,51.72,73561.2,0.0,-0.99326,1e-05,0.83758]
[1780013051130,51.72,73561.2,0.0,-0.99326,1e-05,0.83758]
[1780013052139,51.72,73560.97,0.0,-0.99326,1e-05,0.83737]
[1780013055158,51.72,73553.86,0.0,-0.99332,1e-05,0.83091]
[1780013057174,51.72,73554.16,0.0,-0.99331,1e-05,0.83118]
[1780013062207,51.72,73554.97,0.0,-0.99331,1e-05,0.83191]
[1780013065228,51.72,73549.8,0.0,-0.99335,1e-05,0.82723]
[1780013070264,51.72,73549.71,0.0,-0.99335,1e-05,0.82715]
[1780013074291,51.72,73556.62,0.0,-0.9933,1e-05,0.83185]
[1780013075298,51.72,73562.12,0.0,-0.99326,1e-05,0.83685]
[1780013076309,51.72,73562.68,0.0,-0.99326,1e-05,0.83736]
[1780013081341,51.72,73565.17,0.0,-0.99323,1e-05,0.83963]
[1780013086375,51.72,73566.53,0.0,-0.99322,1e-05,0.84088]
[1780013091410,51.72,73568.22,0.0,-0.99321,1e-05,0.84243]
[1780013096447,51.72,73567.4,0.0,-0.99322,1e-05,0.84167]
[1780013101482,51.72,73563.59,0.0,-0.99325,1e-05,0.83819]
[1780013102489,51.72,73555.58,0.0,-0.99331,1e-05,0.8309]
[1780013103497,51.72,73553.14,0.0,-0.99333,1e-05,0.82869]
[1780013108534,51.72,73555.49,0.0,-0.99331,1e-05,0.83082]
[1780013112560,51.72,73562.43,0.0,-0.99326,1e-05,0.83713]
[1780013117606,51.72,73559.84,0.0,-0.99328,1e-05,0.83477]
[1780013122637,51.72,73560.8,0.0,-0.99327,1e-05,0.83565]
[1780013124662,51.72,73565.8,0.0,-0.99323,1e-05,0.84021]
[1780013125672,51.72,73578.9,0.0,-0.99312,1e-05,0.85226]
[1780013126670,51.72,73578.95,0.0,-0.99312,1e-05,0.85231]
[1780013131707,51.72,73579.75,0.0,-0.99313,1e-05,0.85146]
[1780013133721,51.72,73589.32,0.0,-0.99305,1e-05,0.86035]
[1780013138758,51.72,73585.58,0.0,-0.99308,1e-05,0.85687]
[1780013143796,51.72,73585.92,0.0,-0.99307,1e-05,0.85718]
[1780013148832,51.72,73585.1,0.0,-0.99308,1e-05,0.85642]
[1780013153866,51.72,73581.22,0.0,-0.99311,1e-05,0.85282]
[1780013158902,51.72,73580.45,0.0,-0.99312,1e-05,0.85211]
[1780013162937,51.72,73574.28,0.0,-0.99317,1e-05,0.84641]
[1780013164947,51.72,73570.16,0.0,-0.99321,1e-05,0.84263]
[1780013165954,51.72,73560.68,0.0,-0.99328,1e-05,0.83397]
[1780013166960,51.72,73559.9,0.0,-0.99329,1e-05,0.83326]
[1780013171997,51.72,73558.85,0.0,-0.9933,1e-05,0.83231]
[1780013177033,51.72,73558.25,0.0,-0.9933,1e-05,0.83176]
[1780013183078,51.72,73560.15,0.0,-0.99329,1e-05,0.83349]
[1780013186097,51.72,73565.71,0.0,-0.99324,1e-05,0.83855]
[1780013187103,51.72,73565.55,0.0,-0.99324,1e-05,0.83841]
[1780013190125,51.72,73578.7,0.0,-0.99314,1e-05,0.85049]
[1780013191375,51.72,73585.86,0.0,-0.99309,1e-05,0.85553]
[1780013193147,51.72,73591.83,0.0,-0.99304,1e-05,0.86109]
[1780013194153,51.72,73586.16,0.0,-0.99309,1e-05,0.85581]
[1780013195159,51.72,73586.93,0.0,-0.99308,1e-05,0.85652]
[1780013196166,51.72,73587.5,0.0,-0.99307,1e-05,0.85705]
[1780013201446,51.72,73585.05,0.0,-0.99309,1e-05,0.85478]
[1780013207244,51.72,73581.27,0.0,-0.99313,1e-05,0.85128]
[1780013212281,51.72,73577.57,0.0,-0.99316,1e-05,0.84786]
[1780013217313,51.72,73574.24,0.0,-0.99318,1e-05,0.84479]
[1780013222350,51.72,73569.59,0.0,-0.99322,1e-05,0.84053]
[1780013226378,51.72,73560.77,0.0,-0.9933,1e-05,0.83249]
[1780013228393,51.72,73561.03,0.0,-0.99329,1e-05,0.83272]
[1780013230408,51.72,73548.72,0.0,-0.99339,1e-05,0.8216]
[1780013231412,51.72,73544.39,0.0,-0.99343,1e-05,0.81772]
[1780013233427,51.72,73540.53,0.0,-0.99346,1e-05,0.81427]
[1780013238460,51.72,73541.86,0.0,-0.99345,1e-05,0.81546]
[1780013243496,51.72,73539.37,0.0,-0.99347,1e-05,0.81324]
[1780013248539,51.72,73538.62,0.0,-0.99347,1e-05,0.81257]
[1780013250547,51.72,73531.56,0.0,-0.99353,1e-05,0.80631]
[1780013251553,51.72,73525.12,0.0,-0.99359,1e-05,0.79911]
[1780013252560,51.72,73522.91,0.0,-0.99361,1e-05,0.79717]
[1780013257594,51.72,73526.07,0.0,-0.99359,1e-05,0.79994]
[1780013262630,51.72,73531.16,0.0,-0.99355,1e-05,0.80443]
[1780013264645,51.72,73540.91,0.0,-0.99347,1e-05,0.81307]
[1780013265651,51.72,73543.05,0.0,-0.99345,1e-05,0.81498]
[1780013269679,51.72,73548.18,0.0,-0.99341,1e-05,0.81957]
[1780013272702,51.72,73550.66,0.0,-0.99339,1e-05,0.8218]
[1780013277735,51.72,73554.8,0.0,-0.99336,1e-05,0.82552]
[1780013282771,51.72,73559.37,0.0,-0.99332,1e-05,0.82965]
[1780013288812,51.72,73560.15,0.0,-0.99331,1e-05,0.83036]
[1780013294856,51.72,73563.15,0.0,-0.99329,1e-05,0.83308]
[1780013299890,51.72,73563.3,0.0,-0.99329,1e-05,0.83322]
[1780013304925,51.72,73564.21,0.0,-0.99328,1e-05,0.83405]
[1780013309961,51.72,73571.13,0.0,-0.99322,1e-05,0.84036]
[1780013313994,51.72,73578.15,0.0,-0.99318,1e-05,0.84522]
[1780013316003,51.72,73578.99,0.0,-0.99317,1e-05,0.846]
[1780013321036,51.72,73574.83,0.0,-0.9932,1e-05,0.84217]
[1780013326071,51.72,73573.69,0.0,-0.99321,1e-05,0.84113]
[1780013331113,51.72,73570.72,0.0,-0.99324,1e-05,0.83841]
[1780013336143,51.72,73571.34,0.0,-0.99323,1e-05,0.83898]
[1780013341180,51.72,73572.03,0.0,-0.99323,1e-05,0.83961]
[1780013346214,51.72,73574.64,0.0,-0.99321,1e-05,0.842]
[1780013351251,51.72,73574.24,0.0,-0.99321,1e-05,0.84163]
[1780013356289,51.72,73573.36,0.0,-0.99322,1e-05,0.84083]
[1780013361319,51.72,73569.96,0.0,-0.99324,1e-05,0.83772]
[1780013368368,51.72,73570.96,0.0,-0.99324,1e-05,0.83863]
[1780013373408,51.72,73570.94,0.0,-0.99325,1e-05,0.83704]
[1780013378440,51.72,73575.47,0.0,-0.99321,1e-05,0.84118]
[1780013383484,51.72,73576.02,0.0,-0.99321,1e-05,0.84169]
[1780013384492,51.72,73584.11,0.0,-0.99314,1e-05,0.84913]
[1780013385497,51.72,73584.87,0.0,-0.99313,1e-05,0.84983]
[1780013390533,51.72,73585.45,0.0,-0.99313,1e-05,0.85037]
[1780013395567,51.72,73585.02,0.0,-0.99313,1e-05,0.84997]
[1780013400609,51.72,73595.63,0.0,-0.99304,1e-05,0.85983]
[1780013401614,51.72,73597.11,0.0,-0.99303,1e-05,0.86121]
[1780013405642,51.72,73604.22,0.0,-0.99297,1e-05,0.86787]
[1780013406651,51.72,73611.03,0.0,-0.99291,1e-05,0.8743]
[1780013408663,51.72,73653.02,0.0,-0.99254,1e-05,0.91478]
[1780013409674,51.72,73655.19,0.0,-0.99252,1e-05,0.91692]
[1780013411698,51.72,73649.29,0.0,-0.99258,1e-05,0.91112]
[1780013416722,51.72,73651.58,0.0,-0.99256,1e-05,0.91337]
[1780013421757,51.72,73652.61,0.0,-0.99255,1e-05,0.91438]
[1780013426790,51.72,73652.9,0.0,-0.99254,1e-05,0.91466]
[1780013431826,51.72,73651.52,0.0,-0.99257,1e-05,0.91164]
[1780013435855,51.72,73663.89,0.0,-0.99246,1e-05,0.92382]
[1780013436864,51.72,73673.32,0.0,-0.99237,1e-05,0.9332]
[1780013438878,51.72,73679.6,0.0,-0.99232,1e-05,0.93949]
[1780013443913,51.72,73680.62,0.0,-0.99231,1e-05,0.94051]
[1780013446933,51.72,73674.23,0.0,-0.99236,1e-05,0.93411]
[1780013451968,51.72,73675.11,0.0,-0.99236,1e-05,0.93499]
[1780013453245,51.72,73680.81,0.0,-0.9923,1e-05,0.9407]
[1780013453983,51.72,73680.89,0.0,-0.9923,1e-05,0.94078]
[1780013455996,51.72,73686.27,0.0,-0.99225,1e-05,0.9462]
[1780013461031,51.72,73681.22,0.0,-0.9923,1e-05,0.94111]
[1780013466068,51.72,73682.18,0.0,-0.99229,1e-05,0.94208]
[1780013469093,51.72,73675.74,0.0,-0.99235,1e-05,0.93562]
[1780013470102,51.72,73665.24,0.0,-0.99245,1e-05,0.92516]
[1780013473386,51.72,73654.18,0.0,-0.99255,1e-05,0.91424]
[1780013474123,51.72,73654.18,0.0,-0.99255,1e-05,0.91424]
[1780013479159,51.72,73650.46,0.0,-0.99258,1e-05,0.9106]
[1780013484194,51.72,73647.52,0.0,-0.99261,1e-05,0.90772]
[1780013489229,51.72,73641.45,0.0,-0.99266,1e-05,0.90182]
[1780013494264,51.72,73637.8,0.0,-0.99271,1e-05,0.89662]
[1780013499301,51.72,73636.83,0.0,-0.99271,1e-05,0.89568]
[1780013500305,51.72,73630.66,0.0,-0.99277,1e-05,0.88974]
[1780013505343,51.72,73630.27,0.0,-0.99277,1e-05,0.88937]
[1780013510378,51.72,73630.5,0.0,-0.99277,1e-05,0.88959]
[1780013515411,51.72,73635.96,0.0,-0.99272,1e-05,0.89485]
[1780013520451,51.72,73633.97,0.0,-0.99274,1e-05,0.89293]
[1780013525492,51.72,73635.23,0.0,-0.99273,1e-05,0.89414]
[1780013528513,51.72,73638.15,0.0,-0.9927,1e-05,0.89696]
[1780013532552,51.72,73632.88,0.0,-0.99275,1e-05,0.89188]
[1780013537581,51.72,73633.09,0.0,-0.99275,1e-05,0.89208]
[1780013542616,51.72,73637.26,0.0,-0.99271,1e-05,0.8961]
[1780013547651,51.72,73634.55,0.0,-0.99273,1e-05,0.89349]
[1780013552688,51.72,73634.12,0.0,-0.99275,1e-05,0.89142]
[1780013559736,51.72,73633.91,0.0,-0.99275,1e-05,0.89122]
[1780013564770,51.72,73630.14,0.0,-0.99279,1e-05,0.8876]
[1780013569805,51.72,73631.45,0.0,-0.99277,1e-05,0.88886]
[1780013575848,51.72,73632.92,0.0,-0.99276,1e-05,0.89027]
[1780013580883,51.72,73631.63,0.0,-0.99277,1e-05,0.88903]
[1780013585918,51.72,73634.12,0.0,-0.99275,1e-05,0.89142]
[1780013590952,51.72,73634.48,0.0,-0.99275,1e-05,0.89177]
[1780013596994,51.72,73634.74,0.0,-0.99275,1e-05,0.89202]
[1780013602032,51.72,73634.83,0.0,-0.99274,1e-05,0.89211]
[1780013607067,51.72,73635.65,0.0,-0.99274,1e-05,0.89289]
[1780013609080,51.72,73630.1,0.0,-0.99279,1e-05,0.88756]
[1780013614114,51.72,73628.9,0.0,-0.99281,1e-05,0.88477]
[1780013619149,51.72,73634.49,0.0,-0.99276,1e-05,0.89013]
[1780013624494,51.72,73632.45,0.0,-0.99278,1e-05,0.88817]
[1780013630228,51.72,73632.48,0.0,-0.99278,1e-05,0.8882]
[1780013635262,51.72,73628.28,0.0,-0.99281,1e-05,0.88418]
[1780013640296,51.72,73628.08,0.0,-0.99282,1e-05,0.88399]
[1780013645331,51.72,73630.03,0.0,-0.9928,1e-05,0.88585]
[1780013650367,51.72,73630.33,0.0,-0.9928,1e-05,0.88614]
[1780013655403,51.72,73633.44,0.0,-0.99277,1e-05,0.88912]
[1780013658423,51.72,73639.24,0.0,-0.99272,1e-05,0.8947]
[1780013660436,51.72,73646.58,0.0,-0.99265,1e-05,0.90181]
[1780013662452,51.72,73651.54,0.0,-0.99261,1e-05,0.90664]
[1780013667485,51.72,73646.87,0.0,-0.99265,1e-05,0.90209]
[1780013672520,51.72,73642.9,0.0,-0.9927,1e-05,0.89659]
[1780013677557,51.72,73642.95,0.0,-0.9927,1e-05,0.89663]
[1780013683601,51.72,73642.45,0.0,-0.9927,1e-05,0.89615]
[1780013688634,51.72,73642.77,0.0,-0.9927,1e-05,0.89646]
[1780013694997,51.72,73641.24,0.0,-0.99271,1e-05,0.89498]
[1780013700729,51.72,73638.99,0.0,-0.99273,1e-05,0.89281]
[1780013702743,51.72,73629.04,0.0,-0.99282,1e-05,0.88327]
[1780013703750,51.72,73622.71,0.0,-0.99288,1e-05,0.87724]
[1780013705099,51.72,73615.35,0.0,-0.99294,1e-05,0.87027]
[1780013706771,51.72,73609.63,0.0,-0.99299,1e-05,0.86489]
[1780013707777,51.72,73610.13,0.0,-0.99298,1e-05,0.86535]
[1780013712831,51.72,73608.69,0.0,-0.993,1e-05,0.864]
[1780013718863,51.72,73603.22,0.0,-0.99304,1e-05,0.85889]
[1780013723904,51.72,73599.19,0.0,-0.99308,1e-05,0.85513]
[1780013725915,51.72,73593.67,0.0,-0.99312,1e-05,0.85001]
[1780013727930,51.72,73590.68,0.0,-0.99315,1e-05,0.84725]
[1780013732964,51.72,73586.6,0.0,-0.99319,1e-05,0.8419]
[1780013738003,51.72,73588.3,0.0,-0.99318,1e-05,0.84347]
[1780013739008,51.72,73582.6,0.0,-0.99323,1e-05,0.83824]
[1780013740016,51.72,73577.42,0.0,-0.99327,1e-05,0.83351]
[1780013741021,51.72,73576.27,0.0,-0.99328,1e-05,0.83246]
[1780013746060,51.72,73580.53,0.0,-0.99324,1e-05,0.83635]
[1780013747063,51.72,73587.1,0.0,-0.99319,1e-05,0.84236]
[1780013748071,51.72,73587.95,0.0,-0.99318,1e-05,0.84314]
[1780013753105,51.72,73592.55,0.0,-0.99314,1e-05,0.84738]
[1780013758140,51.72,73592.71,0.0,-0.99314,1e-05,0.84753]
[1780013763181,51.72,73599.11,0.0,-0.99309,1e-05,0.85346]
[1780013764189,51.72,73604.79,0.0,-0.99304,1e-05,0.85874]
[1780013765191,51.72,73607.45,0.0,-0.99302,1e-05,0.86123]
[1780013768214,51.72,73613.73,0.0,-0.99297,1e-05,0.86712]
[1780013769220,51.72,73622.66,0.0,-0.99289,1e-05,0.87556]
[1780013770228,51.72,73625.89,0.0,-0.99286,1e-05,0.87863]
[1780013771233,51.72,73635.14,0.0,-0.99278,1e-05,0.88746]
[1780013772241,51.72,73645.17,0.0,-0.99269,1e-05,0.89712]
[1780013773248,51.72,73646.13,0.0,-0.99268,1e-05,0.89805]
[1780013778282,51.72,73642.66,0.0,-0.99271,1e-05,0.8947]
[1780013783319,51.72,73637.36,0.0,-0.99276,1e-05,0.88959]
[1780013788352,51.72,73637.61,0.0,-0.99276,1e-05,0.88983]
[1780013793387,51.72,73637.6,0.0,-0.99277,1e-05,0.88818]
[1780013798424,51.72,73651.98,0.0,-0.99265,1e-05,0.90207]
[1780013799430,51.72,73663.24,0.0,-0.99255,1e-05,0.91307]
[1780013801442,51.72,73668.88,0.0,-0.99249,1e-05,0.91862]
[1780013804465,51.72,73663.56,0.0,-0.99254,1e-05,0.91338]
[1780013809499,51.72,73663.92,0.0,-0.99254,1e-05,0.91374]
[1780013814534,51.72,73664.46,0.0,-0.99253,1e-05,0.91427]
[1780013819569,51.72,73666.45,0.0,-0.99252,1e-05,0.91623]
[1780013820576,51.72,73675.37,0.0,-0.99244,1e-05,0.92505]
[1780013825965,51.72,73680.43,0.0,-0.99239,1e-05,0.93008]
[1780013831653,51.72,73679.45,0.0,-0.9924,1e-05,0.9291]
[1780013836689,51.72,73677.31,0.0,-0.99242,1e-05,0.92697]
[1780013841725,51.72,73678.56,0.0,-0.99241,1e-05,0.92822]
[1780013846106,51.72,73686.61,0.0,-0.99233,1e-05,0.93626]
[1780013847773,51.72,73700.81,0.0,-0.9922,1e-05,0.95058]
[1780013848778,51.72,73701.13,0.0,-0.9922,1e-05,0.95091]
[1780013853815,51.72,73698.8,0.0,-0.99223,1e-05,0.94682]
[1780013856177,51.72,73706.58,0.0,-0.99216,1e-05,0.95472]
[1780013857845,51.72,73707.13,0.0,-0.99216,1e-05,0.95528]
[1780013862881,51.72,73710.36,0.0,-0.99212,1e-05,0.95858]
[1780013867942,51.72,73716.1,0.0,-0.99207,1e-05,0.96446]
[1780013869932,51.72,73721.87,0.0,-0.99202,1e-05,0.9704]
[1780013870938,51.72,73720.83,0.0,-0.99203,1e-05,0.96933]
[1780013876319,51.72,73724.78,0.0,-0.99199,1e-05,0.97341]
[1780013882014,51.72,73719.4,0.0,-0.99204,1e-05,0.96785]
[1780013884026,51.72,73714.24,0.0,-0.99209,1e-05,0.96255]
[1780013886398,51.72,73704.15,0.0,-0.99218,1e-05,0.95225]
[1780013888057,51.72,73699.09,0.0,-0.99223,1e-05,0.94711]
[1780013893093,51.72,73702.3,0.0,-0.9922,1e-05,0.95037]
[1780013894103,51.72,73711.06,0.0,-0.99212,1e-05,0.95929]
[1780013895108,51.72,73717.67,0.0,-0.99206,1e-05,0.96607]
[1780013896112,51.72,73718.02,0.0,-0.99205,1e-05,0.96643]
[1780013901186,51.72,73721.49,0.0,-0.99202,1e-05,0.97001]
[1780013906220,51.72,73719.35,0.0,-0.99204,1e-05,0.9678]
[1780013907226,51.72,73713.2,0.0,-0.9921,1e-05,0.96148]
[1780013908233,51.72,73704.92,0.0,-0.99218,1e-05,0.95303]
[1780013909241,51.72,73703.1,0.0,-0.99219,1e-05,0.95118]
[1780013910248,51.72,73691.42,0.0,-0.9923,1e-05,0.93937]
[1780013911255,51.72,73688.94,0.0,-0.99234,1e-05,0.93517]
[1780013916294,51.72,73689.07,0.0,-0.99234,1e-05,0.9353]
[1780013918314,51.72,73694.15,0.0,-0.99229,1e-05,0.9404]
[1780013920329,51.72,73702.37,0.0,-0.99221,1e-05,0.94871]
[1780013921332,51.72,73702.24,0.0,-0.99221,1e-05,0.94858]
[1780013926368,51.72,73702.57,0.0,-0.99221,1e-05,0.94891]
[1780013931402,51.72,73703.1,0.0,-0.99221,1e-05,0.94945]
[1780013936437,51.72,73704.62,0.0,-0.99219,1e-05,0.95099]
[1780013939464,51.72,73711.1,0.0,-0.99213,1e-05,0.95759]
[1780013941480,51.72,73714.99,0.0,-0.9921,1e-05,0.96157]
[1780013946514,51.72,73720.42,0.0,-0.99204,1e-05,0.96715]
[1780013948528,51.72,73728.72,0.0,-0.99196,1e-05,0.97573]
[1780013952557,51.72,73734.22,0.0,-0.99191,1e-05,0.98145]
[1780013956895,51.72,73739.53,0.0,-0.99186,1e-05,0.987]
[1780013962629,51.72,73739.76,0.0,-0.99186,1e-05,0.98724]
[1780013966966,51.72,73726.53,0.0,-0.99199,1e-05,0.97346]
[1780013971688,51.72,73723.84,0.0,-0.99203,1e-05,0.96892]
[1780013974709,51.72,73718.44,0.0,-0.99208,1e-05,0.96337]
[1780013975714,51.72,73710.89,0.0,-0.99215,1e-05,0.95564]
[1780013977035,51.72,73703.47,0.0,-0.99222,1e-05,0.9481]
[1780013982765,51.72,73699.33,0.0,-0.99226,1e-05,0.94391]
[1780013987802,51.72,73695.26,0.0,-0.99229,1e-05,0.9398]
[1780013989813,51.72,73688.96,0.0,-0.99235,1e-05,0.93348]
[1780013994852,51.72,73689.12,0.0,-0.99235,1e-05,0.93364]
[1780013995862,51.72,73674.82,0.0,-0.99248,1e-05,0.91942]
[1780013997213,51.72,73681.9,0.0,-0.99242,1e-05,0.92644]
[1780013997870,51.72,73681.95,0.0,-0.99242,1e-05,0.92649]
[1780014002906,51.72,73691.27,0.0,-0.99233,1e-05,0.9358]
[1780014003913,51.72,73691.37,0.0,-0.99233,1e-05,0.9359]
[1780014008949,51.72,73691.92,0.0,-0.99232,1e-05,0.93645]
[1780014009954,51.72,73697.47,0.0,-0.99227,1e-05,0.94203]
[1780014010964,51.72,73701.35,0.0,-0.99224,1e-05,0.94595]
[1780014015998,51.72,73701.04,0.0,-0.99224,1e-05,0.94563]
[1780014021033,51.72,73701.48,0.0,-0.99224,1e-05,0.94608]
[1780014024055,51.72,73706.95,0.0,-0.99218,1e-05,0.95163]
[1780014026069,51.72,73712.33,0.0,-0.99213,1e-05,0.95711]
[1780014032110,51.72,73712.06,0.0,-0.99215,1e-05,0.95509]
[1780014037495,51.72,73708.95,0.0,-0.99218,1e-05,0.95193]
[1780014043195,51.72,73709.1,0.0,-0.99218,1e-05,0.95208]
[1780014046211,51.72,73716.11,0.0,-0.99211,1e-05,0.95923]
[1780014047565,51.72,73714.34,0.0,-0.99213,1e-05,0.95742]
[1780014049232,51.72,73709.31,0.0,-0.99218,1e-05,0.95229]
[1780014050243,51.72,73709.44,0.0,-0.99218,1e-05,0.95243]
[1780014055271,51.72,73706.38,0.0,-0.9922,1e-05,0.94932]
[1780014057637,51.72,73712.76,0.0,-0.99214,1e-05,0.95581]
[1780014063330,51.72,73713.73,0.0,-0.99213,1e-05,0.9568]
[1780014065342,51.72,73707.85,0.0,-0.99219,1e-05,0.95081]
[1780014070378,51.72,73706.64,0.0,-0.9922,1e-05,0.94958]
[1780014071385,51.72,73692.85,0.0,-0.99233,1e-05,0.93567]
[1780014072395,51.72,73689.95,0.0,-0.99236,1e-05,0.93276]
[1780014077428,51.72,73689.64,0.0,-0.99236,1e-05,0.93245]
[1780014082462,51.72,73692.85,0.0,-0.99233,1e-05,0.93567]
[1780014085488,51.72,73679.48,0.0,-0.99245,1e-05,0.92234]
[1780014086497,51.72,73675.88,0.0,-0.99248,1e-05,0.91878]
[1780014088558,51.72,73671.0,0.0,-0.99253,1e-05,0.91397]
[1780014093593,51.72,73664.31,0.0,-0.9926,1e-05,0.90573]
[1780014095604,51.72,73658.62,0.0,-0.99265,1e-05,0.90019]
[1780014099635,51.72,73675.05,0.0,-0.99251,1e-05,0.91627]
[1780014100641,51.72,73689.71,0.0,-0.99237,1e-05,0.93082]
[1780014104677,51.72,73696.19,0.0,-0.99231,1e-05,0.93731]
[1780014106683,51.72,73702.07,0.0,-0.99226,1e-05,0.94323]
[1780014110711,51.72,73696.37,0.0,-0.99231,1e-05,0.93749]
[1780014115748,51.72,73699.88,0.0,-0.99228,1e-05,0.94102]
[1780014120780,51.72,73699.99,0.0,-0.99228,1e-05,0.94113]
[1780014125817,51.72,73701.57,0.0,-0.99226,1e-05,0.94272]
[1780014128131,51.72,73709.4,0.0,-0.99219,1e-05,0.95065]
[1780014131858,51.72,73718.07,0.0,-0.99211,1e-05,0.95949]
[1780014134879,51.72,73723.65,0.0,-0.99205,1e-05,0.96522]
[1780014135886,51.72,73730.0,0.0,-0.99199,1e-05,0.97177]
[1780014143941,51.72,73733.72,0.0,-0.99196,1e-05,0.97563]
[1780014148978,51.72,73734.2,0.0,-0.99195,1e-05,0.97613]
[1780014154012,51.72,73740.0,0.0,-0.99191,1e-05,0.98039]
[1780014156035,51.72,73746.31,0.0,-0.99185,1e-05,0.98699]
[1780014161070,51.72,73745.08,0.0,-0.99186,1e-05,0.9857]
[1780014166104,51.72,73744.04,0.0,-0.99187,1e-05,0.98461]
[1780014171141,51.72,73744.3,0.0,-0.99187,1e-05,0.98488]
[1780014176174,51.72,73752.12,0.0,-0.99179,1e-05,0.99309]
[1780014181209,51.72,73750.79,0.0,-0.99181,1e-05,0.99169]
[1780014186248,51.72,73748.66,0.0,-0.99183,1e-05,0.98945]
[1780014190274,51.72,73742.76,0.0,-0.99189,1e-05,0.98327]
[1780014192286,51.72,73735.91,0.0,-0.99195,1e-05,0.97614]
[1780014193295,51.72,73734.02,0.0,-0.99197,1e-05,0.97417]
[1780014198698,51.72,73739.24,0.0,-0.99192,1e-05,0.9796]
[1780014204371,51.72,73738.17,0.0,-0.99193,1e-05,0.97849]
[1780014209406,51.72,73741.71,0.0,-0.9919,1e-05,0.98217]
[1780014214442,51.72,73743.35,0.0,-0.99189,1e-05,0.98211]
[1780014216455,51.72,73749.22,0.0,-0.99184,1e-05,0.98826]
[1780014221490,51.72,73745.87,0.0,-0.99187,1e-05,0.98475]
[1780014226527,51.72,73745.98,0.0,-0.99187,1e-05,0.98486]
[1780014231561,51.72,73741.62,0.0,-0.99191,1e-05,0.98031]
[1780014233575,51.72,73736.0,0.0,-0.99197,1e-05,0.97446]
[1780014238610,51.72,73739.36,0.0,-0.99193,1e-05,0.97795]
[1780014243646,51.72,73737.04,0.0,-0.99196,1e-05,0.97554]
[1780014248680,51.72,73733.35,0.0,-0.99199,1e-05,0.97172]
[1780014252709,51.72,73739.98,0.0,-0.99193,1e-05,0.9786]
[1780014257745,51.72,73739.04,0.0,-0.99194,1e-05,0.97762]
[1780014262781,51.72,73738.24,0.0,-0.99194,1e-05,0.97679]
[1780014263786,51.72,73730.03,0.0,-0.99202,1e-05,0.96829]
[1780014266809,51.72,73738.41,0.0,-0.99194,1e-05,0.97697]
[1780014271844,51.72,73739.91,0.0,-0.99194,1e-05,0.97676]
[1780014276896,51.72,73740.26,0.0,-0.99194,1e-05,0.97712]
[1780014281926,51.72,73740.08,0.0,-0.99194,1e-05,0.97693]
[1780014286961,51.72,73739.64,0.0,-0.99194,1e-05,0.97648]
[1780014291996,51.72,73738.89,0.0,-0.99195,1e-05,0.9757]
[1780014297033,51.72,73734.9,0.0,-0.99199,1e-05,0.97156]
[1780014301059,51.72,73739.9,0.0,-0.99194,1e-05,0.97675]
[1780014306096,51.72,73740.16,0.0,-0.99194,1e-05,0.97702]
[1780014315157,51.72,73741.25,0.0,-0.99193,1e-05,0.97815]
[1780014320195,51.72,73741.82,0.0,-0.99192,1e-05,0.97874]
[1780014322207,51.72,73752.45,0.0,-0.99182,1e-05,0.98986]
[1780014324221,51.72,73746.25,0.0,-0.99188,1e-05,0.98337]
[1780014329621,51.72,73749.32,0.0,-0.99185,1e-05,0.98658]
[1780014335301,51.72,73749.41,0.0,-0.99186,1e-05,0.98489]
[1780014340336,51.72,73748.74,0.0,-0.99187,1e-05,0.98419]
[1780014345368,51.72,73751.41,0.0,-0.99184,1e-05,0.98699]
[1780014350403,51.72,73751.55,0.0,-0.99184,1e-05,0.98713]
[1780014355440,51.72,73750.07,0.0,-0.99186,1e-05,0.98558]
[1780014360474,51.72,73749.84,0.0,-0.99186,1e-05,0.98534]
[1780014365510,51.72,73749.55,0.0,-0.99186,1e-05,0.98504]
[1780014370545,51.72,73748.5,0.0,-0.99187,1e-05,0.98394]
[1780014375583,51.72,73748.6,0.0,-0.99187,1e-05,0.98404]
[1780014379971,51.72,73743.5,0.0,-0.99192,1e-05,0.97872]
[1780014385650,51.72,73743.83,0.0,-0.99192,1e-05,0.97906]
[1780014390686,51.72,73746.33,0.0,-0.99189,1e-05,0.98167]
[1780014395724,51.72,73753.44,0.0,-0.99184,1e-05,0.98733]
[1780014400759,51.72,73753.16,0.0,-0.99184,1e-05,0.98704]
[1780014403779,51.72,73745.42,0.0,-0.99192,1e-05,0.97895]
[1780014404786,51.72,73740.41,0.0,-0.99197,1e-05,0.97374]
[1780014405793,51.72,73734.84,0.0,-0.99202,1e-05,0.96798]
[1780014408815,51.72,73729.3,0.0,-0.99207,1e-05,0.96227]
[1780014412843,51.72,73721.18,0.0,-0.99215,1e-05,0.95396]
[1780014418898,51.72,73719.91,0.0,-0.99216,1e-05,0.95266]
[1780014423923,51.72,73711.82,0.0,-0.99224,1e-05,0.94445]
[1780014428962,51.72,73708.63,0.0,-0.99227,1e-05,0.94123]
[1780014433997,51.72,73709.65,0.0,-0.99226,1e-05,0.94226]
[1780014439031,51.72,73696.5,0.0,-0.99238,1e-05,0.92906]
[1780014444069,51.72,73694.96,0.0,-0.99239,1e-05,0.92752]
[1780014449104,51.72,73694.48,0.0,-0.9924,1e-05,0.92704]
[1780014455144,51.72,73692.23,0.0,-0.99243,1e-05,0.9231]
[1780014460535,51.72,73685.2,0.0,-0.99249,1e-05,0.91614]
[1780014466225,51.72,73685.9,0.0,-0.99249,1e-05,0.91683]
[1780014471258,51.72,73688.78,0.0,-0.99246,1e-05,0.91968]
[1780014474657,51.72,73680.67,0.0,-0.99254,1e-05,0.91168]
[1780014476294,51.72,73672.62,0.0,-0.99261,1e-05,0.90379]
[1780014480321,51.72,73677.73,0.0,-0.99256,1e-05,0.90879]
[1780014485358,51.72,73681.81,0.0,-0.99253,1e-05,0.9128]
[1780014489398,51.72,73688.65,0.0,-0.99246,1e-05,0.91955]
[1780014494792,51.72,73688.15,0.0,-0.99247,1e-05,0.91906]
[1780014500473,51.72,73687.95,0.0,-0.99247,1e-05,0.91886]
[1780014505508,51.72,73688.67,0.0,-0.99246,1e-05,0.91957]
[1780014508528,51.72,73678.86,0.0,-0.99255,1e-05,0.9099]
[1780014509535,51.72,73674.42,0.0,-0.99259,1e-05,0.90555]
[1780014511550,51.72,73672.95,0.0,-0.99262,1e-05,0.90244]
[1780014516586,51.72,73667.35,0.0,-0.99267,1e-05,0.89699]
[1780014521619,51.72,73672.09,0.0,-0.99263,1e-05,0.9016]
[1780014527662,51.72,73672.05,0.0,-0.99263,1e-05,0.90156]
[1780014535072,51.72,73671.56,0.0,-0.99263,1e-05,0.90109]
[1780014540755,51.72,73677.59,0.0,-0.99258,1e-05,0.90697]
[1780014542766,51.72,73682.82,0.0,-0.99253,1e-05,0.91211]
[1780014548807,51.72,73684.3,0.0,-0.99252,1e-05,0.91356]
[1780014553843,51.72,73682.0,0.0,-0.99254,1e-05,0.9113]
[1780014556865,51.72,73678.85,0.0,-0.99257,1e-05,0.90821]
[1780014561900,51.72,73677.63,0.0,-0.99258,1e-05,0.90701]
[1780014566934,51.72,73678.44,0.0,-0.99257,1e-05,0.90781]
[1780014571969,51.72,73684.8,0.0,-0.99253,1e-05,0.91236]
[1780014577005,51.72,73685.81,0.0,-0.99252,1e-05,0.91336]
[1780014582043,51.72,73685.24,0.0,-0.99252,1e-05,0.9128]
[1780014587076,51.72,73686.59,0.0,-0.99251,1e-05,0.91413]
[1780014592112,51.72,73688.04,0.0,-0.9925,1e-05,0.91556]
[1780014597147,51.72,73685.97,0.0,-0.99251,1e-05,0.91352]
[1780014602181,51.72,73685.2,0.0,-0.99252,1e-05,0.91276]
[1780014607215,51.72,73681.94,0.0,-0.99255,1e-05,0.90955]
[1780014612250,51.72,73683.99,0.0,-0.99253,1e-05,0.91157]
[1780014617289,51.72,73683.49,0.0,-0.99254,1e-05,0.91108]
[1780014624701,51.72,73685.87,0.0,-0.99252,1e-05,0.91342]
[1780014630383,51.72,73683.85,0.0,-0.99253,1e-05,0.91143]
[1780014635415,51.72,73684.54,0.0,-0.99254,1e-05,0.91042]
[1780014640451,51.72,73689.03,0.0,-0.9925,1e-05,0.91484]
[1780014645486,51.72,73690.17,0.0,-0.99249,1e-05,0.91597]
[1780014648511,51.72,73708.34,0.0,-0.99232,1e-05,0.93405]
[1780014653544,51.72,73709.77,0.0,-0.99231,1e-05,0.93549]
[1780014658582,51.72,73708.56,0.0,-0.99232,1e-05,0.93427]
[1780014660594,51.72,73697.2,0.0,-0.99243,1e-05,0.92293]
[1780014663621,51.72,73690.47,0.0,-0.99249,1e-05,0.91626]
[1780014668650,51.72,73682.65,0.0,-0.99256,1e-05,0.90857]
[1780014669657,51.72,73676.45,0.0,-0.99261,1e-05,0.9025]
[1780014675061,51.72,73672.25,0.0,-0.99265,1e-05,0.89841]
[1780014680742,51.72,73666.75,0.0,-0.9927,1e-05,0.89308]
[1780014685132,51.72,73659.49,0.0,-0.99276,1e-05,0.88608]
[1780014690811,51.72,73660.1,0.0,-0.99276,1e-05,0.88667]
[1780014695202,51.72,73668.57,0.0,-0.9927,1e-05,0.89318]
[1780014700880,51.72,73666.98,0.0,-0.99271,1e-05,0.89164]
[1780014705915,51.72,73665.22,0.0,-0.99273,1e-05,0.88994]
[1780014710950,51.72,73664.18,0.0,-0.99274,1e-05,0.88894]
[1780014715985,51.72,73663.9,0.0,-0.99274,1e-05,0.88867]
[1780014721026,51.72,73664.17,0.0,-0.99274,1e-05,0.88893]
[1780014726060,51.72,73670.37,0.0,-0.99268,1e-05,0.89492]
[1780014731094,51.72,73666.18,0.0,-0.99272,1e-05,0.89087]
[1780014736132,51.72,73664.43,0.0,-0.99273,1e-05,0.88918]
[1780014738146,51.72,73655.81,0.0,-0.99281,1e-05,0.88091]
[1780014743181,51.72,73655.28,0.0,-0.99281,1e-05,0.8804]
[1780014748216,51.72,73654.35,0.0,-0.99282,1e-05,0.87951]
[1780014753251,51.72,73654.16,0.0,-0.99284,1e-05,0.87768]
[1780014758287,51.72,73653.63,0.0,-0.99284,1e-05,0.87718]
[1780014763321,51.72,73663.41,0.0,-0.99276,1e-05,0.88654]
[1780014768357,51.72,73661.13,0.0,-0.99278,1e-05,0.88435]
[1780014773391,51.72,73659.67,0.0,-0.99279,1e-05,0.88295]
[1780014778427,51.72,73659.3,0.0,-0.99279,1e-05,0.8826]
[1780014782454,51.72,73667.68,0.0,-0.99272,1e-05,0.89065]
[1780014787494,51.72,73670.86,0.0,-0.99269,1e-05,0.89373]
[1780014792527,51.72,73673.15,0.0,-0.99267,1e-05,0.89595]
[1780014797563,51.72,73674.67,0.0,-0.99266,1e-05,0.89742]
[1780014799576,51.72,73664.81,0.0,-0.99274,1e-05,0.88789]
[1780014804612,51.72,73665.31,0.0,-0.99274,1e-05,0.88837]
[1780014809646,51.72,73663.61,0.0,-0.99275,1e-05,0.88673]
[1780014812668,51.72,73669.34,0.0,-0.99272,1e-05,0.89059]
[1780014818710,51.72,73670.37,0.0,-0.99271,1e-05,0.89159]
[1780014823746,51.72,73670.59,0.0,-0.99271,1e-05,0.8918]
[1780014828780,51.72,73670.49,0.0,-0.99271,1e-05,0.8917]
[1780014829787,51.72,73676.06,0.0,-0.99266,1e-05,0.8971]
[1780014834825,51.72,73678.23,0.0,-0.99264,1e-05,0.89921]
[1780014839860,51.72,73677.59,0.0,-0.99264,1e-05,0.89859]
[1780014846271,51.72,73673.75,0.0,-0.99268,1e-05,0.89486]
[1780014851944,51.72,73671.01,0.0,-0.9927,1e-05,0.89221]
[1780014853958,51.72,73665.5,0.0,-0.99275,1e-05,0.88689]
[1780014858995,51.72,73664.78,0.0,-0.99276,1e-05,0.8862]
[1780014860000,51.72,73654.68,0.0,-0.99285,1e-05,0.87653]
[1780014862016,51.72,73652.56,0.0,-0.99286,1e-05,0.87452]
[1780014867048,51.72,73650.92,0.0,-0.99288,1e-05,0.87296]
[1780014872084,51.72,73653.17,0.0,-0.99287,1e-05,0.87345]
[1780014877121,51.72,73654.75,0.0,-0.99286,1e-05,0.87496]
[1780014882155,51.72,73653.95,0.0,-0.99286,1e-05,0.8742]
[1780014887191,51.72,73653.48,0.0,-0.99287,1e-05,0.87375]
[1780014892226,51.72,73654.86,0.0,-0.99286,1e-05,0.87506]
[1780014897260,51.72,73654.41,0.0,-0.99286,1e-05,0.87463]
[1780014902300,51.72,73655.27,0.0,-0.99285,1e-05,0.87545]
[1780014907330,51.72,73653.06,0.0,-0.99287,1e-05,0.87335]
[1780014912364,51.72,73653.12,0.0,-0.99287,1e-05,0.87341]
[1780014917401,51.72,73654.35,0.0,-0.99286,1e-05,0.87458]
[1780014922435,51.72,73655.34,0.0,-0.99285,1e-05,0.87552]
[1780014924451,51.72,73665.2,0.0,-0.99277,1e-05,0.88495]
[1780014929487,51.72,73681.63,0.0,-0.99262,1e-05,0.90084]
[1780014930493,51.72,73691.17,0.0,-0.99253,1e-05,0.91018]
[1780014935529,51.72,73693.17,0.0,-0.99253,1e-05,0.91046]
[1780014940562,51.72,73693.09,0.0,-0.99253,1e-05,0.91038]
[1780014945598,51.72,73692.97,0.0,-0.99253,1e-05,0.91026]
[1780014951647,51.72,73693.25,0.0,-0.99253,1e-05,0.91054]
[1780014957046,51.72,73693.99,0.0,-0.99252,1e-05,0.91126]
[1780014960705,51.72,73684.87,0.0,-0.9926,1e-05,0.90232]
[1780014964733,51.72,73689.94,0.0,-0.99256,1e-05,0.90729]
[1780014969768,51.72,73691.41,0.0,-0.99255,1e-05,0.90873]
[1780014977188,51.72,73695.74,0.0,-0.99251,1e-05,0.91299]
[1780014983868,51.72,73695.27,0.0,-0.99251,1e-05,0.91252]
[1780014988903,51.72,73695.27,0.0,-0.99251,1e-05,0.91252]
[1780014993943,51.72,73693.21,0.0,-0.99254,1e-05,0.90881]
[1780014999981,51.72,73693.69,0.0,-0.99254,1e-05,0.90928]
[1780015007399,51.72,73690.97,0.0,-0.99256,1e-05,0.90661]
[1780015010059,51.72,73683.08,0.0,-0.99263,1e-05,0.8989]
[1780015015094,51.72,73685.03,0.0,-0.99262,1e-05,0.9008]
[1780015022140,51.72,73686.55,0.0,-0.9926,1e-05,0.90228]
[1780015027542,51.72,73685.61,0.0,-0.99261,1e-05,0.90137]
[1780015033223,51.72,73686.27,0.0,-0.99261,1e-05,0.90201]
[1780015038260,51.72,73685.54,0.0,-0.99261,1e-05,0.9013]
[1780015043294,51.72,73690.09,0.0,-0.99257,1e-05,0.90575]
[1780015049361,51.72,73690.13,0.0,-0.99257,1e-05,0.90579]
[1780015051376,51.72,73701.54,0.0,-0.99248,1e-05,0.91532]
[1780015052381,51.72,73715.32,0.0,-0.99236,1e-05,0.92902]
[1780015053385,51.72,73721.14,0.0,-0.9923,1e-05,0.93485]
[1780015056408,51.72,73716.07,0.0,-0.99235,1e-05,0.92977]
[1780015057416,51.72,73711.03,0.0,-0.99239,1e-05,0.92473]
[1780015059428,51.72,73705.98,0.0,-0.99244,1e-05,0.91971]
[1780015064464,51.72,73702.37,0.0,-0.99247,1e-05,0.91614]
[1780015070504,51.72,73700.37,0.0,-0.99249,1e-05,0.91416]
[1780015075541,51.72,73700.44,0.0,-0.99249,1e-05,0.91423]
[1780015080579,51.72,73695.25,0.0,-0.99254,1e-05,0.90912]
[1780015085613,51.72,73697.77,0.0,-0.99252,1e-05,0.9116]
[1780015090650,51.72,73697.59,0.0,-0.99252,1e-05,0.91142]
[1780015095684,51.72,73698.61,0.0,-0.99251,1e-05,0.91243]
[1780015100718,51.72,73699.17,0.0,-0.9925,1e-05,0.91298]
[1780015101727,51.72,73705.05,0.0,-0.99245,1e-05,0.91879]
[1780015102733,51.72,73714.34,0.0,-0.99236,1e-05,0.92804]
[1780015103739,51.72,73722.1,0.0,-0.99229,1e-05,0.93582]
[1780015108776,51.72,73723.76,0.0,-0.99228,1e-05,0.93749]
[1780015113811,51.72,73725.69,0.0,-0.99227,1e-05,0.93771]
[1780015118849,51.72,73734.89,0.0,-0.99219,1e-05,0.94702]
[1780015123884,51.72,73738.7,0.0,-0.99215,1e-05,0.9509]
[1780015127261,51.72,73745.76,0.0,-0.99208,1e-05,0.95812]
[1780015129929,51.72,73749.53,0.0,-0.99205,1e-05,0.96199]
[1780015134961,51.72,73748.31,0.0,-0.99206,1e-05,0.96074]
[1780015137331,51.72,73739.51,0.0,-0.99214,1e-05,0.95172]
[1780015137983,51.72,73739.51,0.0,-0.99214,1e-05,0.95172]
[1780015143017,51.72,73731.59,0.0,-0.99222,1e-05,0.94367]
[1780015147402,51.72,73723.83,0.0,-0.99229,1e-05,0.93583]
[1780015153091,51.72,73725.15,0.0,-0.99228,1e-05,0.93716]
[1780015156112,51.72,73733.7,0.0,-0.9922,1e-05,0.94581]
[1780015161146,51.72,73736.67,0.0,-0.99217,1e-05,0.94883]
[1780015166182,51.72,73736.0,0.0,-0.99218,1e-05,0.94815]
[1780015173232,51.72,73735.63,0.0,-0.99219,1e-05,0.94603]
[1780015178270,51.72,73739.05,0.0,-0.99216,1e-05,0.94951]
[1780015181288,51.72,73743.8,0.0,-0.99212,1e-05,0.95436]
[1780015186326,51.72,73746.44,0.0,-0.99209,1e-05,0.95706]
[1780015191358,51.72,73744.37,0.0,-0.99211,1e-05,0.95494]
[1780015196393,51.72,73743.82,0.0,-0.99212,1e-05,0.95438]
[1780015201428,51.72,73740.36,0.0,-0.99215,1e-05,0.95084]
[1780015204448,51.72,73737.68,0.0,-0.99217,1e-05,0.94811]
[1780015209486,51.72,73739.55,0.0,-0.99216,1e-05,0.95002]
[1780015214520,51.72,73739.86,0.0,-0.99215,1e-05,0.95033]
[1780015217899,51.72,73728.39,0.0,-0.99226,1e-05,0.9387]
[1780015220570,51.72,73729.16,0.0,-0.99225,1e-05,0.93948]
[1780015224592,51.72,73718.91,0.0,-0.99235,1e-05,0.92917]
[1780015225603,51.72,73713.07,0.0,-0.9924,1e-05,0.92334]
[1780015226609,51.72,73710.45,0.0,-0.99243,1e-05,0.92074]
[1780015231644,51.72,73709.81,0.0,-0.99245,1e-05,0.9184]
[1780015236677,51.72,73712.25,0.0,-0.99242,1e-05,0.92082]
[1780015238693,51.72,73717.56,0.0,-0.99238,1e-05,0.92611]
[1780015243732,51.72,73720.07,0.0,-0.99235,1e-05,0.92861]
[1780015248764,51.72,73720.2,0.0,-0.99235,1e-05,0.92874]
[1780015253802,51.72,73720.9,0.0,-0.99234,1e-05,0.92944]
[1780015258835,51.72,73720.81,0.0,-0.99235,1e-05,0.92935]
[1780015263868,51.72,73721.73,0.0,-0.99234,1e-05,0.93028]
[1780015268903,51.72,73717.22,0.0,-0.99238,1e-05,0.92577]
[1780015273939,51.72,73717.09,0.0,-0.99238,1e-05,0.92564]
[1780015278974,51.72,73718.63,0.0,-0.99237,1e-05,0.92717]
[1780015284012,51.72,73717.22,0.0,-0.99238,1e-05,0.92577]
[1780015289398,51.72,73719.45,0.0,-0.99236,1e-05,0.92799]
[1780015295087,51.72,73717.55,0.0,-0.99239,1e-05,0.92438]
[1780015300122,51.72,73716.3,0.0,-0.9924,1e-05,0.92313]
[1780015304150,51.72,73707.78,0.0,-0.99248,1e-05,0.91468]
[1780015309538,51.72,73707.55,0.0,-0.99248,1e-05,0.91446]
[1780015315227,51.72,73706.72,0.0,-0.99249,1e-05,0.91364]
[1780015319609,51.72,73699.31,0.0,-0.99256,1e-05,0.90634]
[1780015324291,51.72,73707.38,0.0,-0.99248,1e-05,0.91429]
[1780015329682,51.72,73708.03,0.0,-0.99248,1e-05,0.91493]
[1780015335368,51.72,73708.36,0.0,-0.99247,1e-05,0.91526]
[1780015340401,51.72,73705.83,0.0,-0.9925,1e-05,0.91276]
[1780015345439,51.72,73706.9,0.0,-0.99249,1e-05,0.91381]
[1780015351480,51.72,73706.01,0.0,-0.99251,1e-05,0.91124]
[1780015356514,51.72,73705.75,0.0,-0.99251,1e-05,0.91098]
[1780015362563,51.72,73708.24,0.0,-0.99249,1e-05,0.91344]
[1780015369962,51.72,73706.93,0.0,-0.9925,1e-05,0.91214]
[1780015376661,51.72,73706.04,0.0,-0.99251,1e-05,0.91127]
[1780015381699,51.72,73705.07,0.0,-0.99252,1e-05,0.91031]
[1780015386732,51.72,73703.26,0.0,-0.99253,1e-05,0.90853]
[1780015388746,51.72,73694.01,0.0,-0.99262,1e-05,0.89947]
[1780015390103,51.72,73688.92,0.0,-0.99266,1e-05,0.89452]
[1780015395796,51.72,73685.06,0.0,-0.9927,1e-05,0.89078]
[1780015400831,51.72,73684.95,0.0,-0.9927,1e-05,0.89068]
[1780015404875,51.72,73693.05,0.0,-0.99263,1e-05,0.89854]
[1780015405874,51.72,73693.05,0.0,-0.99263,1e-05,0.89854]
[1780015406880,51.72,73686.43,0.0,-0.99268,1e-05,0.89211]
[1780015407887,51.72,73687.77,0.0,-0.99267,1e-05,0.89341]
[1780015412922,51.72,73690.0,0.0,-0.99267,1e-05,0.8939]
[1780015415944,51.72,73698.27,0.0,-0.99259,1e-05,0.90195]
[1780015420979,51.72,73698.77,0.0,-0.99259,1e-05,0.90244]
[1780015426015,51.72,73699.14,0.0,-0.99258,1e-05,0.9028]
[1780015431053,51.72,73700.39,0.0,-0.99257,1e-05,0.90402]
[1780015436089,51.72,73700.55,0.0,-0.99257,1e-05,0.90418]
[1780015441123,51.72,73700.08,0.0,-0.99258,1e-05,0.90372]
[1780015446162,51.72,73700.08,0.0,-0.99258,1e-05,0.90372]
[1780015451196,51.72,73697.41,0.0,-0.9926,1e-05,0.90111]
[1780015456233,51.72,73698.23,0.0,-0.99259,1e-05,0.90191]
[1780015461266,51.72,73699.14,0.0,-0.99258,1e-05,0.9028]
[1780015464287,51.72,73698.54,0.0,-0.99259,1e-05,0.90221]
[1780015469322,51.72,73698.57,0.0,-0.99259,1e-05,0.90224]
[1780015474357,51.72,73698.94,0.0,-0.9926,1e-05,0.90092]
[1780015479393,51.72,73699.33,0.0,-0.9926,1e-05,0.9013]
[1780015484428,51.72,73699.58,0.0,-0.99259,1e-05,0.90154]
[1780015487448,51.72,73708.15,0.0,-0.99252,1e-05,0.90995]
[1780015492483,51.72,73709.98,0.0,-0.9925,1e-05,0.91175]
[1780015495508,51.72,73731.11,0.0,-0.99231,1e-05,0.93279]
[1780015496516,51.72,73750.1,0.0,-0.99213,1e-05,0.95204]
[1780015501558,51.72,73750.29,0.0,-0.99213,1e-05,0.95223]
[1780015503570,51.72,73740.4,0.0,-0.99222,1e-05,0.94216]
[1780015504577,51.72,73739.93,0.0,-0.99222,1e-05,0.94169]
[1780015509613,51.72,73736.32,0.0,-0.99226,1e-05,0.93804]
[1780015514648,51.72,73731.94,0.0,-0.9923,1e-05,0.93362]
[1780015519684,51.72,73731.61,0.0,-0.9923,1e-05,0.93329]
[1780015521029,51.72,73717.29,0.0,-0.99243,1e-05,0.91899]
[1780015522706,51.72,73705.38,0.0,-0.99254,1e-05,0.90722]
[1780015523711,51.72,73705.77,0.0,-0.99254,1e-05,0.90761]
[1780015528747,51.72,73704.34,0.0,-0.99255,1e-05,0.9062]
[1780015534791,51.72,73702.57,0.0,-0.99258,1e-05,0.90278]
[1780015536806,51.72,73696.35,0.0,-0.99264,1e-05,0.89671]
[1780015537814,51.72,73695.86,0.0,-0.99264,1e-05,0.89623]
[1780015542849,51.72,73696.36,0.0,-0.99264,1e-05,0.89672]
[1780015545870,51.72,73692.19,0.0,-0.99267,1e-05,0.89267]
[1780015551243,51.72,73682.65,0.0,-0.99276,1e-05,0.88346]
[1780015551911,51.72,73682.65,0.0,-0.99276,1e-05,0.88346]
[1780015556948,51.72,73683.81,0.0,-0.99275,1e-05,0.88458]
[1780015561982,51.72,73687.4,0.0,-0.99272,1e-05,0.88804]
[1780015563996,51.72,73691.96,0.0,-0.99268,1e-05,0.89245]
[1780015569031,51.72,73691.33,0.0,-0.99268,1e-05,0.89184]
[1780015574069,51.72,73688.54,0.0,-0.99271,1e-05,0.88914]
[1780015577089,51.72,73681.43,0.0,-0.99277,1e-05,0.88229]
[1780015582124,51.72,73682.18,0.0,-0.99276,1e-05,0.88301]
[1780015588165,51.72,73677.64,0.0,-0.9928,1e-05,0.87865]
[1780015591188,51.72,73672.31,0.0,-0.99286,1e-05,0.87192]
[1780015593211,51.72,73667.67,0.0,-0.9929,1e-05,0.86751]
[1780015598240,51.72,73663.78,0.0,-0.99294,1e-05,0.86384]
[1780015604282,51.72,73662.42,0.0,-0.99295,1e-05,0.86255]
[1780015609316,51.72,73663.77,0.0,-0.99294,1e-05,0.86383]
[1780015611337,51.72,73671.35,0.0,-0.99287,1e-05,0.87101]
[1780015612344,51.72,73677.59,0.0,-0.99282,1e-05,0.87695]
[1780015613347,51.72,73679.8,0.0,-0.9928,1e-05,0.87907]
[1780015618382,51.72,73681.55,0.0,-0.99278,1e-05,0.88074]
[1780015624423,51.72,73682.67,0.0,-0.99277,1e-05,0.88182]
[1780015629458,51.72,73685.29,0.0,-0.99275,1e-05,0.88433]
[1780015635499,51.72,73684.51,0.0,-0.99275,1e-05,0.88358]
[1780015640535,51.72,73686.34,0.0,-0.99274,1e-05,0.88535]
[1780015647584,51.72,73686.04,0.0,-0.99274,1e-05,0.88506]
[1780015652618,51.72,73687.39,0.0,-0.99274,1e-05,0.88469]
[1780015657654,51.72,73688.95,0.0,-0.99273,1e-05,0.88619]
[1780015662687,51.72,73689.1,0.0,-0.99273,1e-05,0.88634]
[1780015667722,51.72,73688.21,0.0,-0.99274,1e-05,0.88548]
[1780015672758,51.72,73688.85,0.0,-0.99273,1e-05,0.8861]
[1780015677794,51.72,73688.77,0.0,-0.99273,1e-05,0.88602]
[1780015683836,51.72,73688.99,0.0,-0.99273,1e-05,0.88623]
[1780015688871,51.72,73684.92,0.0,-0.99276,1e-05,0.88232]
[1780015693907,51.72,73687.68,0.0,-0.99274,1e-05,0.88497]
[1780015700959,51.72,73688.67,0.0,-0.99273,1e-05,0.88592]
[1780015708010,51.72,73688.79,0.0,-0.99273,1e-05,0.88604]
[1780015713041,51.72,73689.32,0.0,-0.99274,1e-05,0.88488]
[1780015719083,51.72,73689.34,0.0,-0.99274,1e-05,0.8849]
[1780015724117,51.72,73686.34,0.0,-0.99277,1e-05,0.88202]
[1780015727140,51.72,73678.86,0.0,-0.99283,1e-05,0.87486]
[1780015728146,51.72,73679.32,0.0,-0.99283,1e-05,0.8753]
[1780015730159,51.72,73686.26,0.0,-0.99277,1e-05,0.88194]
[1780015737209,51.72,73687.25,0.0,-0.99276,1e-05,0.88289]
[1780015742243,51.72,73687.29,0.0,-0.99276,1e-05,0.88293]
[1780015747280,51.72,73684.68,0.0,-0.99278,1e-05,0.88042]
[1780015752314,51.72,73684.1,0.0,-0.99279,1e-05,0.87987]
[1780015756343,51.72,73676.59,0.0,-0.99285,1e-05,0.87269]
[1780015758356,51.72,73670.04,0.0,-0.99291,1e-05,0.86647]
[1780015759363,51.72,73669.28,0.0,-0.99291,1e-05,0.86576]
[1780015763391,51.72,73664.58,0.0,-0.99296,1e-05,0.86132]
[1780015769434,51.72,73660.88,0.0,-0.99299,1e-05,0.85784]
[1780015774469,51.72,73657.64,0.0,-0.99303,1e-05,0.85318]
[1780015779505,51.72,73654.93,0.0,-0.99305,1e-05,0.85065]
[1780015784552,51.72,73656.42,0.0,-0.99304,1e-05,0.85204]
[1780015789586,51.72,73654.47,0.0,-0.99305,1e-05,0.85022]
[1780015794621,51.72,73653.41,0.0,-0.99306,1e-05,0.84923]
[1780015799657,51.72,73652.24,0.0,-0.99307,1e-05,0.84814]
[1780015804701,51.72,73651.71,0.0,-0.99308,1e-05,0.84765]
[1780015808732,51.72,73658.71,0.0,-0.99302,1e-05,0.85418]
[1780015813765,51.72,73658.84,0.0,-0.99302,1e-05,0.8543]
[1780015817795,51.72,73672.13,0.0,-0.9929,1e-05,0.86681]
[1780015821823,51.72,73680.14,0.0,-0.99283,1e-05,0.87442]
[1780015826858,51.72,73683.1,0.0,-0.99281,1e-05,0.87725]
[1780015831893,51.72,73693.86,0.0,-0.99273,1e-05,0.88592]
[1780015836928,51.72,73696.35,0.0,-0.9927,1e-05,0.88833]
[1780015841964,51.72,73696.42,0.0,-0.9927,1e-05,0.88839]
[1780015847000,51.72,73696.41,0.0,-0.9927,1e-05,0.88838]
[1780015852038,51.72,73696.1,0.0,-0.99271,1e-05,0.88808]
[1780015858080,51.72,73697.49,0.0,-0.99269,1e-05,0.88943]
[1780015863487,51.72,73687.43,0.0,-0.99278,1e-05,0.87974]
[1780015864120,51.72,73687.43,0.0,-0.99278,1e-05,0.87974]
[1780015869157,51.72,73686.12,0.0,-0.99279,1e-05,0.87848]
[1780015872177,51.72,73680.7,0.0,-0.99284,1e-05,0.8733]
[1780015873557,51.72,73679.28,0.0,-0.99285,1e-05,0.87195]
[1780015879227,51.72,73682.59,0.0,-0.99282,1e-05,0.87511]
[1780015884260,51.72,73685.91,0.0,-0.9928,1e-05,0.87828]
[1780015890302,51.72,73686.29,0.0,-0.99279,1e-05,0.87865]
[1780015895340,51.72,73686.41,0.0,-0.9928,1e-05,0.8771]
[1780015900374,51.72,73685.54,0.0,-0.99281,1e-05,0.87627]
[1780015905409,51.72,73686.11,0.0,-0.99281,1e-05,0.87681]
[1780015911451,51.72,73686.93,0.0,-0.9928,1e-05,0.8776]
[1780015916485,51.72,73687.22,0.0,-0.9928,1e-05,0.87788]
[1780015922528,51.72,73687.2,0.0,-0.9928,1e-05,0.87786]
[1780015927563,51.72,73682.3,0.0,-0.99284,1e-05,0.87318]
[1780015932598,51.72,73683.81,0.0,-0.99283,1e-05,0.87462]
[1780015937634,51.72,73683.83,0.0,-0.99283,1e-05,0.87464]
[1780015942672,51.72,73685.73,0.0,-0.99281,1e-05,0.87645]
[1780015947703,51.72,73685.88,0.0,-0.99281,1e-05,0.87659]
[1780015952740,51.72,73688.62,0.0,-0.9928,1e-05,0.87756]
[1780015957776,51.72,73689.23,0.0,-0.99279,1e-05,0.87814]
[1780015962809,51.72,73686.47,0.0,-0.99282,1e-05,0.8755]
[1780015967844,51.72,73684.74,0.0,-0.99283,1e-05,0.87385]
[1780015972880,51.72,73683.31,0.0,-0.99284,1e-05,0.87249]
[1780015975901,51.72,73674.97,0.0,-0.99292,1e-05,0.86457]
[1780015976911,51.72,73669.33,0.0,-0.99297,1e-05,0.85925]
[1780015980937,51.72,73662.75,0.0,-0.99302,1e-05,0.85308]
[1780015984334,51.72,73652.95,0.0,-0.99311,1e-05,0.84395]
[1780015985972,51.72,73650.32,0.0,-0.99313,1e-05,0.84152]
[1780015988994,51.72,73644.5,0.0,-0.99318,1e-05,0.83615]
[1780015994404,51.72,73640.98,0.0,-0.99321,1e-05,0.83292]
[1780015998064,51.72,73646.16,0.0,-0.99316,1e-05,0.83768]
[1780016000075,51.72,73649.94,0.0,-0.99313,1e-05,0.84117]
[1780016005110,51.72,73649.89,0.0,-0.99313,1e-05,0.84112]
[1780016010145,51.72,73648.66,0.0,-0.99314,1e-05,0.83999]
[1780016013166,51.72,73644.69,0.0,-0.99319,1e-05,0.83472]
[1780016018202,51.72,73644.13,0.0,-0.99319,1e-05,0.83421]
[1780016023236,51.72,73642.86,0.0,-0.9932,1e-05,0.83304]
[1780016029280,51.72,73640.0,0.0,-0.99323,1e-05,0.83043]
[1780016034687,51.72,73639.14,0.0,-0.99323,1e-05,0.82964]
[1780016039352,51.72,73643.17,0.0,-0.9932,1e-05,0.83333]
[1780016044757,51.72,73636.61,0.0,-0.99326,1e-05,0.82733]
[1780016050429,51.72,73634.94,0.0,-0.99327,1e-05,0.82581]
[1780016055464,51.72,73636.82,0.0,-0.99325,1e-05,0.82752]
[1780016060500,51.72,73639.21,0.0,-0.99323,1e-05,0.8297]
[1780016065536,51.72,73639.51,0.0,-0.99323,1e-05,0.82998]
[1780016070574,51.72,73643.43,0.0,-0.9932,1e-05,0.83357]
[1780016075608,51.72,73645.46,0.0,-0.99319,1e-05,0.83383]
[1780016080642,51.72,73642.33,0.0,-0.99322,1e-05,0.83096]
[1780016084675,51.72,73639.68,0.0,-0.99324,1e-05,0.82854]
[1780016085681,51.72,73632.91,0.0,-0.9933,1e-05,0.82237]
[1780016086689,51.72,73630.76,0.0,-0.99332,1e-05,0.82042]
[1780016091724,51.72,73630.63,0.0,-0.99332,1e-05,0.82031]
[1780016094746,51.72,73622.52,0.0,-0.99338,1e-05,0.81299]
[1780016098775,51.72,73618.55,0.0,-0.99342,1e-05,0.80943]
[1780016102802,51.72,73613.33,0.0,-0.99346,1e-05,0.80476]
[1780016107842,51.72,73607.88,0.0,-0.9935,1e-05,0.79992]
[1780016110859,51.72,73601.19,0.0,-0.99356,1e-05,0.794]
[1780016112873,51.72,73598.54,0.0,-0.99358,1e-05,0.79167]
[1780016117909,51.72,73596.22,0.0,-0.9936,1e-05,0.78963]
[1780016122944,51.72,73596.74,0.0,-0.99359,1e-05,0.79008]
[1780016127982,51.72,73594.88,0.0,-0.99361,1e-05,0.78845]
[1780016133016,51.72,73596.15,0.0,-0.99361,1e-05,0.78803]
[1780016138049,51.72,73596.22,0.0,-0.99361,1e-05,0.78809]
[1780016143084,51.72,73590.06,0.0,-0.99366,1e-05,0.78271]
[1780016148119,51.72,73586.33,0.0,-0.99369,1e-05,0.77946]
[1780016153154,51.72,73586.63,0.0,-0.99368,1e-05,0.77972]
[1780016158188,51.72,73585.93,0.0,-0.99369,1e-05,0.77912]
[1780016163224,51.72,73587.18,0.0,-0.99368,1e-05,0.7802]
[1780016167254,51.72,73599.65,0.0,-0.99358,1e-05,0.7911]
[1780016172288,51.72,73606.71,0.0,-0.99353,1e-05,0.79733]
[1780016173294,51.72,73601.52,0.0,-0.99357,1e-05,0.79275]
[1780016174302,51.72,73601.28,0.0,-0.99357,1e-05,0.79253]
[1780016179337,51.72,73601.69,0.0,-0.99357,1e-05,0.79289]
[1780016184373,51.72,73600.83,0.0,-0.99357,1e-05,0.79214]
[1780016189407,51.72,73600.27,0.0,-0.99358,1e-05,0.79165]
[1780016194442,51.72,73599.93,0.0,-0.99359,1e-05,0.7898]
[1780016199479,51.72,73598.67,0.0,-0.9936,1e-05,0.7887]
[1780016204513,51.72,73599.0,0.0,-0.9936,1e-05,0.78899]
[1780016209547,51.72,73603.47,0.0,-0.99356,1e-05,0.79292]
[1780016214584,51.72,73602.54,0.0,-0.99357,1e-05,0.7921]
[1780016219617,51.72,73602.56,0.0,-0.99357,1e-05,0.79212]
[1780016224653,51.72,73602.92,0.0,-0.99357,1e-05,0.79243]
[1780016229691,51.72,73604.64,0.0,-0.99355,1e-05,0.79395]
[1780016234723,51.72,73603.89,0.0,-0.99356,1e-05,0.79329]
[1780016241771,51.72,73603.36,0.0,-0.99356,1e-05,0.79282]
[1780016246806,51.72,73607.99,0.0,-0.99353,1e-05,0.79691]
[1780016251841,51.72,73610.06,0.0,-0.99352,1e-05,0.79719]
[1780016256878,51.72,73615.09,0.0,-0.99348,1e-05,0.80165]
[1780016261911,51.72,73614.3,0.0,-0.99349,1e-05,0.80095]
[1780016266951,51.72,73612.99,0.0,-0.9935,1e-05,0.79978]
[1780016271987,51.72,73614.76,0.0,-0.99348,1e-05,0.80136]
[1780016278032,51.72,73613.98,0.0,-0.99349,1e-05,0.80066]
[1780016283064,51.72,73613.82,0.0,-0.99349,1e-05,0.80052]
[1780016288099,51.72,73613.36,0.0,-0.9935,1e-05,0.80011]
[1780016293135,51.72,73613.18,0.0,-0.9935,1e-05,0.79995]
[1780016298169,51.72,73613.85,0.0,-0.99349,1e-05,0.80055]
[1780016303203,51.72,73615.43,0.0,-0.99348,1e-05,0.80195]
[1780016308238,51.72,73616.41,0.0,-0.99347,1e-05,0.80282]
[1780016313275,51.72,73614.45,0.0,-0.9935,1e-05,0.79952]
[1780016318308,51.72,73613.73,0.0,-0.99351,1e-05,0.79888]
[1780016324351,51.72,73612.38,0.0,-0.99352,1e-05,0.79769]
[1780016330392,51.72,73611.54,0.0,-0.99352,1e-05,0.79694]
[1780016336854,51.72,73613.47,0.0,-0.99351,1e-05,0.79865]
[1780016342476,51.72,73616.48,0.0,-0.99348,1e-05,0.80133]
[1780016347514,51.72,73612.13,0.0,-0.99352,1e-05,0.79747]
[1780016352551,51.72,73602.39,0.0,-0.9936,1e-05,0.78888]
[1780016353553,51.72,73601.15,0.0,-0.99361,1e-05,0.78779]
[1780016358589,51.72,73594.53,0.0,-0.99366,1e-05,0.78201]
[1780016359596,51.72,73593.79,0.0,-0.99366,1e-05,0.78136]
[1780016364632,51.72,73595.47,0.0,-0.99365,1e-05,0.78283]
[1780016369666,51.72,73597.17,0.0,-0.99364,1e-05,0.78431]
[1780016374701,51.72,73598.03,0.0,-0.99364,1e-05,0.78353]
[1780016379745,51.72,73602.05,0.0,-0.99361,1e-05,0.78704]
[1780016384772,51.72,73601.53,0.0,-0.99362,1e-05,0.78659]
[1780016389808,51.72,73603.41,0.0,-0.9936,1e-05,0.78823]
[1780016393843,51.72,73613.5,0.0,-0.99352,1e-05,0.79713]
[1780016394847,51.72,73613.95,0.0,-0.99352,1e-05,0.79752]
[1780016398876,51.72,73619.27,0.0,-0.99347,1e-05,0.80225]
[1780016402925,51.72,73624.34,0.0,-0.99343,1e-05,0.80677]
[1780016403916,51.72,73639.39,0.0,-0.99331,1e-05,0.82032]
[1780016404922,51.72,73640.95,0.0,-0.9933,1e-05,0.82174]
[1780016407945,51.72,73652.66,0.0,-0.9932,1e-05,0.83243]
[1780016408954,51.72,73658.82,0.0,-0.99315,1e-05,0.8381]
[1780016409960,51.72,73662.83,0.0,-0.99311,1e-05,0.8418]
[1780016411977,51.72,73660.26,0.0,-0.99313,1e-05,0.83943]
[1780016412990,51.72,73657.98,0.0,-0.99315,1e-05,0.83732]
[1780016415006,51.72,73665.06,0.0,-0.99309,1e-05,0.84387]
[1780016416006,51.72,73660.73,0.0,-0.99313,1e-05,0.83986]
[1780016418023,51.72,73658.33,0.0,-0.99315,1e-05,0.83764]
[1780016423056,51.72,73657.94,0.0,-0.99315,1e-05,0.83728]
[1780016428090,51.72,73658.52,0.0,-0.99315,1e-05,0.83782]
[1780016429097,51.72,73667.36,0.0,-0.99307,1e-05,0.84601]
[1780016430102,51.72,73674.73,0.0,-0.99301,1e-05,0.85289]
[1780016431111,51.72,73674.97,0.0,-0.99302,1e-05,0.85148]
[1780016436148,51.72,73670.4,0.0,-0.99306,1e-05,0.84721]
[1780016441183,51.72,73668.47,0.0,-0.99308,1e-05,0.84542]
[1780016446218,51.72,73662.84,0.0,-0.99313,1e-05,0.8402]
[1780016452259,51.72,73662.96,0.0,-0.99312,1e-05,0.84031]
[1780016457294,51.72,73664.48,0.0,-0.99311,1e-05,0.84172]
[1780016462330,51.72,73663.21,0.0,-0.99312,1e-05,0.84054]
[1780016467368,51.72,73668.37,0.0,-0.99308,1e-05,0.84533]
[1780016472402,51.72,73666.62,0.0,-0.99309,1e-05,0.8437]
[1780016477862,51.72,73665.37,0.0,-0.9931,1e-05,0.84254]
[1780016483477,51.72,73663.48,0.0,-0.99312,1e-05,0.84079]
[1780016487933,51.72,73674.23,0.0,-0.99303,1e-05,0.85079]
[1780016489520,51.72,73677.13,0.0,-0.993,1e-05,0.8535]
[1780016492545,51.72,73682.25,0.0,-0.99297,1e-05,0.85667]
[1780016495564,51.72,73693.5,0.0,-0.99287,1e-05,0.8673]
[1780016498003,51.72,73698.71,0.0,-0.99283,1e-05,0.87226]
[1780016503617,51.72,73698.85,0.0,-0.99283,1e-05,0.87239]
[1780016508652,51.72,73700.69,0.0,-0.99281,1e-05,0.87415]
[1780016513689,51.72,73704.75,0.0,-0.99278,1e-05,0.87804]
[1780016516710,51.72,73698.81,0.0,-0.99283,1e-05,0.87236]
[1780016518144,51.72,73694.9,0.0,-0.99286,1e-05,0.86863]
[1780016521744,51.72,73693.31,0.0,-0.99288,1e-05,0.86712]
[1780016525772,51.72,73688.28,0.0,-0.99292,1e-05,0.86236]
[1780016528215,51.72,73685.67,0.0,-0.99294,1e-05,0.85989]
[1780016533829,51.72,73686.69,0.0,-0.99293,1e-05,0.86085]
[1780016538870,51.72,73687.31,0.0,-0.99293,1e-05,0.86144]
[1780016541886,51.72,73681.56,0.0,-0.99298,1e-05,0.85602]
[1780016544906,51.72,73679.53,0.0,-0.993,1e-05,0.85412]
[1780016549942,51.72,73684.29,0.0,-0.99295,1e-05,0.85859]
[1780016551955,51.72,73689.65,0.0,-0.99292,1e-05,0.862]
[1780016556990,51.72,73690.75,0.0,-0.99291,1e-05,0.86304]
[1780016558427,51.72,73684.37,0.0,-0.99297,1e-05,0.85703]
[1780016560016,51.72,73679.75,0.0,-0.99301,1e-05,0.85269]
[1780016562028,51.72,73679.52,0.0,-0.99301,1e-05,0.85247]
[1780016567065,51.72,73681.4,0.0,-0.99299,1e-05,0.85424]
[1780016571093,51.72,73676.1,0.0,-0.99304,1e-05,0.84928]
[1780016576127,51.72,73676.83,0.0,-0.99303,1e-05,0.84996]
[1780016582172,51.72,73675.81,0.0,-0.99304,1e-05,0.849]
[1780016583180,51.72,73669.29,0.0,-0.9931,1e-05,0.84294]
[1780016584187,51.72,73668.1,0.0,-0.99311,1e-05,0.84183]
[1780016589226,51.72,73666.74,0.0,-0.99312,1e-05,0.84057]
[1780016594259,51.72,73663.55,0.0,-0.99314,1e-05,0.83763]
[1780016599304,51.72,73662.12,0.0,-0.99316,1e-05,0.83631]
[1780016604338,51.72,73657.15,0.0,-0.9932,1e-05,0.83174]
[1780016609374,51.72,73656.67,0.0,-0.9932,1e-05,0.8313]
[1780016614408,51.72,73654.76,0.0,-0.99323,1e-05,0.82794]
[1780016619448,51.72,73651.0,0.0,-0.99326,1e-05,0.82451]
[1780016624479,51.72,73641.37,0.0,-0.99334,1e-05,0.81578]
[1780016625485,51.72,73639.54,0.0,-0.99336,1e-05,0.81412]
[1780016630521,51.72,73638.22,0.0,-0.99337,1e-05,0.81293]
[1780016635556,51.72,73640.46,0.0,-0.99335,1e-05,0.81495]
[1780016641597,51.72,73640.72,0.0,-0.99335,1e-05,0.81519]
[1780016646633,51.72,73642.89,0.0,-0.99333,1e-05,0.81715]
[1780016651674,51.72,73645.64,0.0,-0.99331,1e-05,0.81964]
[1780016652678,51.72,73653.62,0.0,-0.99324,1e-05,0.8269]
[1780016654690,51.72,73668.09,0.0,-0.99312,1e-05,0.84021]
[1780016659726,51.72,73667.57,0.0,-0.99312,1e-05,0.83973]
[1780016664763,51.72,73667.32,0.0,-0.99313,1e-05,0.83949]
[1780016669795,51.72,73665.42,0.0,-0.99314,1e-05,0.83774]
[1780016674835,51.72,73665.64,0.0,-0.99315,1e-05,0.83633]
[1780016676848,51.72,73677.6,0.0,-0.99305,1e-05,0.84742]
[1780016677853,51.72,73681.2,0.0,-0.99302,1e-05,0.85078]
[1780016681883,51.72,73683.94,0.0,-0.993,1e-05,0.85335]
[1780016686918,51.72,73686.33,0.0,-0.99298,1e-05,0.85559]
[1780016691951,51.72,73686.68,0.0,-0.99297,1e-05,0.85592]
[1780016696986,51.72,73687.14,0.0,-0.99297,1e-05,0.85635]
[1780016702024,51.72,73688.01,0.0,-0.99296,1e-05,0.85717]
[1780016707057,51.72,73689.16,0.0,-0.99295,1e-05,0.85825]
[1780016712092,51.72,73690.49,0.0,-0.99294,1e-05,0.85951]
[1780016713101,51.72,73697.41,0.0,-0.99288,1e-05,0.86605]
[1780016714106,51.72,73697.63,0.0,-0.99288,1e-05,0.86626]
[1780016719567,51.72,73711.34,0.0,-0.99276,1e-05,0.87936]
[1780016721173,51.72,73712.88,0.0,-0.99274,1e-05,0.88084]
[1780016723182,51.72,73730.2,0.0,-0.99259,1e-05,0.89764]
[1780016724189,51.72,73736.81,0.0,-0.99253,1e-05,0.90412]
[1780016725220,51.72,73736.04,0.0,-0.99254,1e-05,0.90337]
[1780016728218,51.72,73725.0,0.0,-0.99264,1e-05,0.89257]
[1780016729644,51.72,73723.74,0.0,-0.99265,1e-05,0.89135]
[1780016735268,51.72,73722.32,0.0,-0.99267,1e-05,0.88828]
[1780016740307,51.72,73723.12,0.0,-0.99267,1e-05,0.88906]
[1780016744335,51.72,73718.53,0.0,-0.99271,1e-05,0.88461]
[1780016749377,51.72,73715.14,0.0,-0.99274,1e-05,0.88134]
[1780016753397,51.72,73719.06,0.0,-0.9927,1e-05,0.88512]
[1780016758432,51.72,73717.9,0.0,-0.99271,1e-05,0.884]
[1780016763475,51.72,73724.38,0.0,-0.99265,1e-05,0.89028]
[1780016768504,51.72,73727.87,0.0,-0.99262,1e-05,0.89367]
[1780016770518,51.72,73743.88,0.0,-0.99248,1e-05,0.90938]
[1780016773546,51.72,73748.91,0.0,-0.99243,1e-05,0.91437]
[1780016778577,51.72,73742.1,0.0,-0.99249,1e-05,0.90763]
[1780016779585,51.72,73731.2,0.0,-0.99259,1e-05,0.89692]
[1780016782605,51.72,73726.06,0.0,-0.99264,1e-05,0.89191]
[1780016787639,51.72,73718.14,0.0,-0.99271,1e-05,0.88424]
[1780016791667,51.72,73722.41,0.0,-0.99269,1e-05,0.88668]
[1780016796705,51.72,73716.58,0.0,-0.99274,1e-05,0.88105]
[1780016801738,51.72,73715.06,0.0,-0.99275,1e-05,0.87959]
[1780016807782,51.72,73715.31,0.0,-0.99275,1e-05,0.87983]
[1780016810208,51.72,73726.69,0.0,-0.99265,1e-05,0.89084]
[1780016815837,51.72,73725.69,0.0,-0.99266,1e-05,0.88986]
[1780016820277,51.72,73719.55,0.0,-0.99271,1e-05,0.88392]
[1780016821880,51.72,73717.0,0.0,-0.99273,1e-05,0.88146]
[1780016824900,51.72,73708.67,0.0,-0.99281,1e-05,0.87346]
[1780016830347,51.72,73708.97,0.0,-0.99281,1e-05,0.87375]
[1780016835979,51.72,73710.63,0.0,-0.99279,1e-05,0.87534]
[1780016841017,51.72,73714.29,0.0,-0.99276,1e-05,0.87885]
[1780016843032,51.72,73720.01,0.0,-0.99271,1e-05,0.88436]
[1780016848065,51.72,73719.42,0.0,-0.99271,1e-05,0.88379]
[1780016853102,51.72,73721.02,0.0,-0.99271,1e-05,0.88366]
[1780016858135,51.72,73724.59,0.0,-0.99268,1e-05,0.88711]
[1780016863171,51.72,73724.72,0.0,-0.99268,1e-05,0.88724]
[1780016868206,51.72,73724.01,0.0,-0.99269,1e-05,0.88655]
[1780016873241,51.72,73724.03,0.0,-0.99268,1e-05,0.88657]
[1780016878280,51.72,73723.08,0.0,-0.99269,1e-05,0.88565]
[1780016883314,51.72,73722.87,0.0,-0.9927,1e-05,0.88545]
[1780016889360,51.72,73723.68,0.0,-0.99269,1e-05,0.88623]
[1780016892375,51.72,73716.88,0.0,-0.99275,1e-05,0.87967]
[1780016897412,51.72,73716.65,0.0,-0.99275,1e-05,0.87945]
[1780016902445,51.72,73716.47,0.0,-0.99275,1e-05,0.87927]
[1780016907480,51.72,73718.52,0.0,-0.99273,1e-05,0.88125]
[1780016910501,51.72,73723.88,0.0,-0.99269,1e-05,0.88642]
[1780016911509,51.72,73728.05,0.0,-0.99266,1e-05,0.88878]
[1780016912521,51.72,73723.13,0.0,-0.99271,1e-05,0.88402]
[1780016914532,51.72,73728.31,0.0,-0.99266,1e-05,0.88903]
[1780016919611,51.72,73730.79,0.0,-0.99264,1e-05,0.89144]
[1780016921662,51.72,73738.99,0.0,-0.99256,1e-05,0.89945]
[1780016923663,51.72,73731.42,0.0,-0.99263,1e-05,0.89205]
[1780016926685,51.72,73724.96,0.0,-0.99269,1e-05,0.88578]
[1780016930712,51.72,73732.06,0.0,-0.99263,1e-05,0.89268]
[1780016935746,51.72,73732.84,0.0,-0.99262,1e-05,0.89344]
[1780016940781,51.72,73737.96,0.0,-0.99257,1e-05,0.89844]
[1780016945816,51.72,73742.45,0.0,-0.99253,1e-05,0.90284]
[1780016950851,51.72,73742.94,0.0,-0.99253,1e-05,0.90333]
[1780016955889,51.72,73745.56,0.0,-0.9925,1e-05,0.90591]
[1780016960923,51.72,73753.14,0.0,-0.99243,1e-05,0.9134]
[1780016965957,51.72,73750.26,0.0,-0.99246,1e-05,0.91055]
[1780016971333,51.72,73752.49,0.0,-0.99245,1e-05,0.91104]
[1780016977040,51.72,73754.83,0.0,-0.99243,1e-05,0.91336]
[1780016981403,51.72,73759.84,0.0,-0.99239,1e-05,0.91835]
[1780016985094,51.72,73766.24,0.0,-0.99233,1e-05,0.92475]
[1780016987109,51.72,73771.63,0.0,-0.99228,1e-05,0.93016]
[1780016991474,51.72,73766.59,0.0,-0.99232,1e-05,0.9251]
[1780016994159,51.72,73761.42,0.0,-0.99237,1e-05,0.91992]
[1780016995164,51.72,73761.49,0.0,-0.99237,1e-05,0.91999]
[1780017000201,51.72,73760.66,0.0,-0.99238,1e-05,0.91916]
[1780017003225,51.72,73753.97,0.0,-0.99244,1e-05,0.91251]
[1780017005240,51.72,73748.43,0.0,-0.99249,1e-05,0.90703]
[1780017007253,51.72,73742.94,0.0,-0.99254,1e-05,0.90162]
[1780017008261,51.72,73739.69,0.0,-0.99257,1e-05,0.89843]
[1780017011616,51.72,73745.11,0.0,-0.99252,1e-05,0.90375]
[1780017014305,51.72,73746.75,0.0,-0.99251,1e-05,0.90537]
[1780017019338,51.72,73748.91,0.0,-0.99249,1e-05,0.9075]
[1780017021686,51.72,73754.46,0.0,-0.99244,1e-05,0.91299]
[1780017024374,51.72,73759.81,0.0,-0.99239,1e-05,0.91832]
[1780017029407,51.72,73756.84,0.0,-0.99241,1e-05,0.91536]
[1780017033436,51.72,73763.63,0.0,-0.99236,1e-05,0.9204]
[1780017038471,51.72,73762.65,0.0,-0.99237,1e-05,0.91942]
[1780017043507,51.72,73766.89,0.0,-0.99233,1e-05,0.92366]
[1780017048542,51.72,73761.12,0.0,-0.99239,1e-05,0.91789]
[1780017050557,51.72,73757.67,0.0,-0.99242,1e-05,0.91446]
[1780017055593,51.72,73757.28,0.0,-0.99242,1e-05,0.91407]
[1780017060625,51.72,73756.89,0.0,-0.99243,1e-05,0.91368]
[1780017065661,51.72,73757.06,0.0,-0.99243,1e-05,0.91385]
[1780017070700,51.72,73750.93,0.0,-0.99248,1e-05,0.90778]
[1780017075731,51.72,73747.04,0.0,-0.99252,1e-05,0.90394]
[1780017077746,51.72,73741.55,0.0,-0.99257,1e-05,0.89855]
[1780017082780,51.72,73741.7,0.0,-0.99257,1e-05,0.8987]
[1780017087814,51.72,73744.63,0.0,-0.99254,1e-05,0.90157]
[1780017091843,51.72,73739.25,0.0,-0.9926,1e-05,0.8946]
[1780017096878,51.72,73737.63,0.0,-0.99262,1e-05,0.89302]
[1780017099900,51.72,73732.18,0.0,-0.99267,1e-05,0.88772]
[1780017104937,51.72,73733.3,0.0,-0.99266,1e-05,0.88881]
[1780017109970,51.72,73732.78,0.0,-0.99266,1e-05,0.8883]
[1780017115016,51.72,73728.15,0.0,-0.9927,1e-05,0.88382]
[1780017116025,51.72,73713.75,0.0,-0.99283,1e-05,0.86999]
[1780017117026,51.72,73713.25,0.0,-0.99283,1e-05,0.86951]
[1780017118032,51.72,73706.03,0.0,-0.9929,1e-05,0.86265]
[1780017123068,51.72,73706.48,0.0,-0.99289,1e-05,0.86308]
[1780017128107,51.72,73705.01,0.0,-0.99291,1e-05,0.86168]
[1780017133145,51.72,73704.3,0.0,-0.99291,1e-05,0.86101]
[1780017138194,51.72,73706.01,0.0,-0.9929,1e-05,0.86263]
[1780017143227,51.72,73708.27,0.0,-0.99288,1e-05,0.86478]
[1780017147256,51.72,73712.79,0.0,-0.99284,1e-05,0.86908]
[1780017152605,51.72,73711.62,0.0,-0.99286,1e-05,0.8663]
[1780017158334,51.72,73707.8,0.0,-0.9929,1e-05,0.86267]
[1780017163367,51.72,73706.77,0.0,-0.9929,1e-05,0.8617]
[1780017168405,51.72,73707.96,0.0,-0.99289,1e-05,0.86283]
[1780017173441,51.72,73707.51,0.0,-0.9929,1e-05,0.8624]
[1780017176461,51.72,73713.86,0.0,-0.99284,1e-05,0.86843]
[1780017180488,51.72,73708.48,0.0,-0.99289,1e-05,0.86332]
[1780017185524,51.72,73707.88,0.0,-0.99289,1e-05,0.86275]
[1780017190559,51.72,73708.9,0.0,-0.99289,1e-05,0.86372]
[1780017196602,51.72,73708.0,0.0,-0.99289,1e-05,0.86286]
[1780017201637,51.72,73704.64,0.0,-0.99292,1e-05,0.85968]
[1780017202957,51.72,73700.29,0.0,-0.99296,1e-05,0.85558]
[1780017206671,51.72,73691.33,0.0,-0.99304,1e-05,0.84718]
[1780017207678,51.72,73691.35,0.0,-0.99304,1e-05,0.8472]
[1780017213028,51.72,73690.06,0.0,-0.99306,1e-05,0.84437]
[1780017214728,51.72,73684.19,0.0,-0.99311,1e-05,0.83891]
[1780017215742,51.72,73678.89,0.0,-0.99316,1e-05,0.83402]
[1780017216750,51.72,73675.62,0.0,-0.99318,1e-05,0.83101]
[1780017217750,51.72,73669.94,0.0,-0.99323,1e-05,0.8258]
[1780017218755,51.72,73666.98,0.0,-0.99326,1e-05,0.8231]
[1780017220769,51.72,73661.86,0.0,-0.9933,1e-05,0.81844]
[1780017225805,51.72,73659.29,0.0,-0.99332,1e-05,0.81611]
[1780017228828,51.72,73653.01,0.0,-0.99337,1e-05,0.81044]
[1780017233863,51.72,73649.06,0.0,-0.99341,1e-05,0.80689]
[1780017238897,51.72,73655.86,0.0,-0.99335,1e-05,0.81301]
[1780017243933,51.72,73655.15,0.0,-0.99336,1e-05,0.81237]
[1780017248970,51.72,73659.68,0.0,-0.99332,1e-05,0.81646]
[1780017254009,51.72,73659.66,0.0,-0.99332,1e-05,0.81645]
[1780017259039,51.72,73658.96,0.0,-0.99332,1e-05,0.81581]
[1780017262061,51.72,73667.03,0.0,-0.99326,1e-05,0.82314]
[1780017267096,51.72,73669.64,0.0,-0.99323,1e-05,0.82553]
[1780017272132,51.72,73668.95,0.0,-0.99325,1e-05,0.82329]
[1780017277167,51.72,73670.04,0.0,-0.99324,1e-05,0.82429]
[1780017283525,51.72,73670.88,0.0,-0.99324,1e-05,0.82506]
[1780017289251,51.72,73676.37,0.0,-0.99319,1e-05,0.83008]
[1780017294287,51.72,73681.4,0.0,-0.99315,1e-05,0.83471]
[1780017300329,51.72,73685.42,0.0,-0.99311,1e-05,0.83843]
[1780017305365,51.72,73686.39,0.0,-0.99311,1e-05,0.83933]
[1780017310400,51.72,73686.11,0.0,-0.99311,1e-05,0.83907]
[1780017316444,51.72,73686.28,0.0,-0.99311,1e-05,0.83923]
[1780017321476,51.72,73687.97,0.0,-0.99309,1e-05,0.84079]
[1780017326511,51.72,73686.36,0.0,-0.99311,1e-05,0.8393]
[1780017331546,51.72,73685.35,0.0,-0.99313,1e-05,0.83674]
[1780017337589,51.72,73686.47,0.0,-0.99312,1e-05,0.83778]
[1780017342625,51.72,73686.09,0.0,-0.99312,1e-05,0.83743]
[1780017345644,51.72,73679.94,0.0,-0.99317,1e-05,0.83175]
[1780017347680,51.72,73677.23,0.0,-0.9932,1e-05,0.82926]
[1780017348665,51.72,73671.84,0.0,-0.99324,1e-05,0.82433]
[1780017349672,51.72,73651.87,0.0,-0.99341,1e-05,0.80626]
[1780017350683,51.72,73651.08,0.0,-0.99341,1e-05,0.80555]
[1780017352695,51.72,73644.33,0.0,-0.99347,1e-05,0.79952]
[1780017354026,51.72,73644.34,0.0,-0.99347,1e-05,0.79953]
[1780017357731,51.72,73649.71,0.0,-0.99343,1e-05,0.80432]
[1780017361765,51.72,73655.43,0.0,-0.99338,1e-05,0.80945]
[1780017364097,51.72,73660.78,0.0,-0.99333,1e-05,0.81428]
[1780017369816,51.72,73660.6,0.0,-0.99334,1e-05,0.81412]
[1780017374849,51.72,73660.39,0.0,-0.99334,1e-05,0.81393]
[1780017379885,51.72,73657.34,0.0,-0.99336,1e-05,0.81117]
[1780017384919,51.72,73668.21,0.0,-0.99327,1e-05,0.82102]
[1780017385930,51.72,73668.62,0.0,-0.99327,1e-05,0.82139]
[1780017391969,51.72,73668.63,0.0,-0.99328,1e-05,0.8198]
[1780017397003,51.72,73671.63,0.0,-0.99326,1e-05,0.82253]
[1780017402053,51.72,73672.19,0.0,-0.99325,1e-05,0.82304]
[1780017407088,51.72,73677.96,0.0,-0.9932,1e-05,0.82832]
[1780017412125,51.72,73682.03,0.0,-0.99317,1e-05,0.83206]
[1780017417159,51.72,73681.97,0.0,-0.99317,1e-05,0.83201]
[1780017422194,51.72,73690.59,0.0,-0.9931,1e-05,0.83997]
[1780017427231,51.72,73692.7,0.0,-0.99308,1e-05,0.84193]
[1780017432264,51.72,73695.45,0.0,-0.99306,1e-05,0.84449]
[1780017435285,51.72,73682.71,0.0,-0.99316,1e-05,0.83269]
[1780017437300,51.72,73677.54,0.0,-0.99321,1e-05,0.82794]
[1780017441327,51.72,73672.48,0.0,-0.99325,1e-05,0.82331]
[1780017446375,51.72,73669.56,0.0,-0.99327,1e-05,0.82065]
[1780017451399,51.72,73669.65,0.0,-0.99329,1e-05,0.81913]
[1780017455427,51.72,73664.5,0.0,-0.99333,1e-05,0.81446]
[1780017461479,51.72,73661.44,0.0,-0.99335,1e-05,0.8117]
[1780017466514,51.72,73664.41,0.0,-0.99333,1e-05,0.81438]
[1780017471553,51.72,73673.18,0.0,-0.99326,1e-05,0.82234]
[1780017476587,51.72,73678.14,0.0,-0.99321,1e-05,0.82688]
[1780017481636,51.72,73679.62,0.0,-0.9932,1e-05,0.82823]
[1780017483948,51.72,73668.9,0.0,-0.99329,1e-05,0.81845]
[1780017489695,51.72,73664.5,0.0,-0.99333,1e-05,0.81446]
[1780017494724,51.72,73664.73,0.0,-0.99333,1e-05,0.81467]
[1780017497745,51.72,73669.78,0.0,-0.99328,1e-05,0.81925]
[1780017502782,51.72,73669.86,0.0,-0.99328,1e-05,0.81932]
[1780017507816,51.72,73669.02,0.0,-0.99329,1e-05,0.81856]
[1780017512851,51.72,73668.34,0.0,-0.99331,1e-05,0.81635]
[1780017518893,51.72,73667.77,0.0,-0.99331,1e-05,0.81583]
[1780017524267,51.72,73672.08,0.0,-0.99328,1e-05,0.81974]
[1780017525942,51.72,73688.53,0.0,-0.99314,1e-05,0.83482]
[1780017526949,51.72,73693.71,0.0,-0.9931,1e-05,0.83961]
[1780017528003,51.72,73692.51,0.0,-0.99311,1e-05,0.8385]
[1780017529982,51.72,73649.76,0.0,-0.99346,1e-05,0.79965]
[1780017530997,51.72,73651.4,0.0,-0.99345,1e-05,0.80111]
[1780017533009,51.72,73635.79,0.0,-0.99358,1e-05,0.78728]
[1780017534323,51.72,73636.44,0.0,-0.99357,1e-05,0.78785]
[1780017540057,51.72,73637.61,0.0,-0.99356,1e-05,0.78888]
[1780017545092,51.72,73637.59,0.0,-0.99356,1e-05,0.78886]
[1780017550127,51.72,73635.98,0.0,-0.99357,1e-05,0.78744]
[1780017555162,51.72,73636.76,0.0,-0.99357,1e-05,0.78813]
[1780017559191,51.72,73631.24,0.0,-0.99361,1e-05,0.78328]
[1780017564537,51.72,73631.56,0.0,-0.99361,1e-05,0.78356]
[1780017570267,51.72,73632.25,0.0,-0.9936,1e-05,0.78417]
[1780017575304,51.72,73634.71,0.0,-0.9936,1e-05,0.78478]
[1780017580337,51.72,73635.51,0.0,-0.99359,1e-05,0.78548]
[1780017585372,51.72,73636.8,0.0,-0.99358,1e-05,0.78661]
[1780017590408,51.72,73635.85,0.0,-0.99359,1e-05,0.78578]
[1780017595443,51.72,73631.06,0.0,-0.99363,1e-05,0.78158]
[1780017596449,51.72,73618.7,0.0,-0.99372,1e-05,0.77083]
[1780017597455,51.72,73613.51,0.0,-0.99376,1e-05,0.76636]
[1780017598464,51.72,73613.08,0.0,-0.99377,1e-05,0.76599]
[1780017602492,51.72,73604.7,0.0,-0.99383,1e-05,0.75881]
[1780017603498,51.72,73602.1,0.0,-0.99385,1e-05,0.75659]
[1780017606520,51.72,73600.53,0.0,-0.99386,1e-05,0.75526]
[1780017609547,51.72,73590.45,0.0,-0.99394,1e-05,0.74673]
[1780017610556,51.72,73590.49,0.0,-0.99394,1e-05,0.74676]
[1780017615589,51.72,73588.53,0.0,-0.99396,1e-05,0.74511]
[1780017620631,51.72,73565.86,0.0,-0.99413,1e-05,0.72626]
[1780017621637,51.72,73564.84,0.0,-0.99413,1e-05,0.72542]
[1780017626671,51.72,73562.33,0.0,-0.99415,1e-05,0.72336]
[1780017629701,51.72,73546.94,0.0,-0.99426,1e-05,0.71084]
[1780017630703,51.72,73546.62,0.0,-0.99427,1e-05,0.71058]
[1780017632717,51.72,73541.11,0.0,-0.99432,1e-05,0.7047]
[1780017636747,51.72,73521.89,0.0,-0.99446,1e-05,0.68942]
[1780017637771,51.72,73517.71,0.0,-0.99448,1e-05,0.68613]
[1780017638762,51.72,73523.07,0.0,-0.99445,1e-05,0.69035]
[1780017642789,51.72,73516.84,0.0,-0.99449,1e-05,0.68545]
[1780017647825,51.72,73516.49,0.0,-0.99449,1e-05,0.68518]
[1780017652860,51.72,73518.02,0.0,-0.99448,1e-05,0.68638]
[1780017655192,51.72,73507.07,0.0,-0.99456,1e-05,0.67783]
[1780017656890,51.72,73508.94,0.0,-0.99455,1e-05,0.67928]
[1780017661934,51.72,73512.8,0.0,-0.99452,1e-05,0.68229]
[1780017666961,51.72,73511.38,0.0,-0.99453,1e-05,0.68118]
[1780017672005,51.72,73511.98,0.0,-0.99452,1e-05,0.68165]
[1780017675341,51.72,73519.44,0.0,-0.99447,1e-05,0.68749]
[1780017678043,51.72,73523.72,0.0,-0.99444,1e-05,0.69086]
[1780017683081,51.72,73529.87,0.0,-0.9944,1e-05,0.69573]
[1780017688123,51.72,73528.22,0.0,-0.99441,1e-05,0.69442]
[1780017689128,51.72,73523.04,0.0,-0.99445,1e-05,0.69033]
[1780017691134,51.72,73522.18,0.0,-0.99446,1e-05,0.68824]
[1780017696170,51.72,73521.82,0.0,-0.99447,1e-05,0.68795]
[1780017698185,51.72,73528.35,0.0,-0.99442,1e-05,0.69311]
[1780017701206,51.72,73543.21,0.0,-0.99431,1e-05,0.70495]
[1780017702213,51.72,73547.63,0.0,-0.99428,1e-05,0.70851]
[1780017707249,51.72,73543.2,0.0,-0.99431,1e-05,0.70495]
[1780017710268,51.72,73537.66,0.0,-0.99435,1e-05,0.70051]
[1780017712285,51.72,73530.73,0.0,-0.9944,1e-05,0.69499]
[1780017713290,51.72,73523.06,0.0,-0.99446,1e-05,0.68893]
[1780017714297,51.72,73523.48,0.0,-0.99446,1e-05,0.68926]
[1780017719333,51.72,73521.43,0.0,-0.99447,1e-05,0.68765]
[1780017724367,51.72,73522.91,0.0,-0.99446,1e-05,0.68881]
[1780017729402,51.72,73520.72,0.0,-0.99447,1e-05,0.68709]
[1780017732423,51.72,73514.35,0.0,-0.99452,1e-05,0.6821]
[1780017737461,51.72,73514.38,0.0,-0.99452,1e-05,0.68212]
[1780017741488,51.72,73524.36,0.0,-0.99445,1e-05,0.68996]
[1780017742493,51.72,73528.02,0.0,-0.99442,1e-05,0.69285]
[1780017746522,51.72,73529.11,0.0,-0.99442,1e-05,0.69371]
[1780017751558,51.72,73527.82,0.0,-0.99444,1e-05,0.69127]
[1780017756594,51.72,73528.88,0.0,-0.99443,1e-05,0.69211]
[1780017760620,51.72,73536.33,0.0,-0.99438,1e-05,0.69802]
[1780017765660,51.72,73540.57,0.0,-0.99434,1e-05,0.70141]
[1780017769683,51.72,73535.36,0.0,-0.99438,1e-05,0.69725]
[1780017774724,51.72,73535.41,0.0,-0.99438,1e-05,0.69729]
[1780017779754,51.72,73536.08,0.0,-0.99438,1e-05,0.69782]
[1780017782774,51.72,73531.4,0.0,-0.99441,1e-05,0.6941]
[1780017787811,51.72,73530.7,0.0,-0.99442,1e-05,0.69355]
[1780017792846,51.72,73531.48,0.0,-0.99441,1e-05,0.69417]
[1780017798885,51.72,73529.2,0.0,-0.99443,1e-05,0.69236]
[1780017803921,51.72,73525.35,0.0,-0.99445,1e-05,0.68932]
[1780017808958,51.72,73527.54,0.0,-0.99444,1e-05,0.69105]
[1780017814998,51.72,73526.56,0.0,-0.99446,1e-05,0.68886]
[1780017820033,51.72,73527.95,0.0,-0.99445,1e-05,0.68996]
[1780017825068,51.72,73529.25,0.0,-0.99444,1e-05,0.69099]
[1780017830104,51.72,73526.44,0.0,-0.99446,1e-05,0.68877]
[1780017833123,51.72,73524.5,0.0,-0.99447,1e-05,0.68724]
[1780017838160,51.72,73521.97,0.0,-0.99449,1e-05,0.68526]
[1780017843195,51.72,73521.67,0.0,-0.99449,1e-05,0.68502]
[1780017848229,51.72,73523.32,0.0,-0.99448,1e-05,0.68632]
[1780017853264,51.72,73524.81,0.0,-0.99447,1e-05,0.68749]
[1780017858298,51.72,73526.72,0.0,-0.99445,1e-05,0.68899]
[1780017861320,51.72,73533.79,0.0,-0.9944,1e-05,0.69458]
[1780017863334,51.72,73532.2,0.0,-0.99442,1e-05,0.69332]
[1780017864340,51.72,73526.94,0.0,-0.99445,1e-05,0.68916]
[1780017865348,51.72,73525.57,0.0,-0.99446,1e-05,0.68808]
[1780017870385,51.72,73528.38,0.0,-0.99444,1e-05,0.6903]
[1780017875420,51.72,73531.53,0.0,-0.99443,1e-05,0.69137]
[1780017880456,51.72,73533.32,0.0,-0.99442,1e-05,0.69279]
[1780017884483,51.72,73525.3,0.0,-0.99448,1e-05,0.68646]
[1780017885490,51.72,73522.94,0.0,-0.99449,1e-05,0.68461]
[1780017888513,51.72,73517.22,0.0,-0.99453,1e-05,0.68014]
[1780017893547,51.72,73514.21,0.0,-0.99455,1e-05,0.6778]
[1780017898581,51.72,73515.28,0.0,-0.99455,1e-05,0.67863]
[1780017901603,51.72,73509.35,0.0,-0.99459,1e-05,0.67403]
[1780017902610,51.72,73510.14,0.0,-0.99458,1e-05,0.67464]
[1780017907645,51.72,73510.84,0.0,-0.99458,1e-05,0.67518]
[1780017909659,51.72,73515.96,0.0,-0.99454,1e-05,0.67916]
[1780017910665,51.72,73516.12,0.0,-0.99454,1e-05,0.67928]
[1780017911674,51.72,73522.59,0.0,-0.99449,1e-05,0.68434]
[1780017912682,51.72,73525.17,0.0,-0.99448,1e-05,0.68636]
[1780017917719,51.72,73522.71,0.0,-0.99449,1e-05,0.68443]
[1780017922752,51.72,73525.55,0.0,-0.99447,1e-05,0.68666]
[1780017927786,51.72,73531.1,0.0,-0.99443,1e-05,0.69103]
[1780017930807,51.72,73537.13,0.0,-0.99439,1e-05,0.69581]
[1780017934833,51.72,73539.9,0.0,-0.99438,1e-05,0.69659]
[1780017939869,51.72,73538.42,0.0,-0.99439,1e-05,0.69541]
[1780017941889,51.72,73532.72,0.0,-0.99443,1e-05,0.69089]
[1780017942890,51.72,73531.79,0.0,-0.99444,1e-05,0.69016]
[1780017947927,51.72,73530.03,0.0,-0.99445,1e-05,0.68877]
[1780017952960,51.72,73527.73,0.0,-0.99447,1e-05,0.68696]
[1780017957997,51.72,73524.05,0.0,-0.9945,1e-05,0.68407]
[1780017963042,51.72,73521.31,0.0,-0.99451,1e-05,0.68193]
[1780017967392,51.72,73531.89,0.0,-0.99444,1e-05,0.69024]
[1780017969083,51.72,73534.45,0.0,-0.99442,1e-05,0.69226]
[1780017975124,51.72,73535.97,0.0,-0.99441,1e-05,0.69347]
[1780017980161,51.72,73537.01,0.0,-0.9944,1e-05,0.69429]
[1780017985195,51.72,73533.33,0.0,-0.99443,1e-05,0.69138]
[1780017990230,51.72,73534.14,0.0,-0.99442,1e-05,0.69202]
[1780017995266,51.72,73534.42,0.0,-0.99443,1e-05,0.69082]
[1780018000305,51.72,73523.53,0.0,-0.99451,1e-05,0.68226]
[1780018001308,51.72,73516.7,0.0,-0.99456,1e-05,0.67694]
[1780018002320,51.72,73515.65,0.0,-0.99457,1e-05,0.67612]
[1780018007671,51.72,73510.15,0.0,-0.9946,1e-05,0.67187]
[1780018013393,51.72,73511.05,0.0,-0.9946,1e-05,0.67256]
[1780018018433,51.72,73507.6,0.0,-0.99462,1e-05,0.6699]
[1780018023468,51.72,73504.99,0.0,-0.99464,1e-05,0.66789]
[1780018028501,51.72,73503.18,0.0,-0.99465,1e-05,0.6665]
[1780018033536,51.72,73504.6,0.0,-0.99464,1e-05,0.66759]
[1780018038571,51.72,73503.93,0.0,-0.99465,1e-05,0.66708]
[1780018043606,51.72,73503.78,0.0,-0.99465,1e-05,0.66696]
[1780018048643,51.72,73503.29,0.0,-0.99465,1e-05,0.66659]
[1780018053678,51.72,73503.06,0.0,-0.99466,1e-05,0.66503]
[1780018058713,51.72,73500.91,0.0,-0.99468,1e-05,0.66339]
[1780018063750,51.72,73503.24,0.0,-0.99466,1e-05,0.66517]
[1780018068785,51.72,73502.81,0.0,-0.99466,1e-05,0.66484]
[1780018073824,51.72,73501.54,0.0,-0.99467,1e-05,0.66387]
[1780018078859,51.72,73500.32,0.0,-0.99468,1e-05,0.66294]
[1780018081881,51.72,73495.01,0.0,-0.99472,1e-05,0.65889]
[1780018082886,51.72,73495.28,0.0,-0.99472,1e-05,0.6591]
[1780018087924,51.72,73490.13,0.0,-0.99475,1e-05,0.65519]
[1780018090944,51.72,73478.68,0.0,-0.99483,1e-05,0.64659]
[1780018091952,51.72,73473.28,0.0,-0.99486,1e-05,0.64256]
[1780018092960,51.72,73473.46,0.0,-0.99486,1e-05,0.64269]
[1780018096990,51.72,73480.37,0.0,-0.99482,1e-05,0.64785]
[1780018099002,51.72,73500.95,0.0,-0.99468,1e-05,0.66342]
[1780018100012,51.72,73508.71,0.0,-0.99462,1e-05,0.66937]
[1780018101018,51.72,73512.85,0.0,-0.9946,1e-05,0.67256]
[1780018103032,51.72,73514.15,0.0,-0.99459,1e-05,0.67357]
[1780018105049,51.72,73521.94,0.0,-0.99453,1e-05,0.67962]
[1780018106058,51.72,73527.67,0.0,-0.99449,1e-05,0.6841]
[1780018108074,51.72,73527.04,0.0,-0.9945,1e-05,0.6836]
[1780018113103,51.72,73521.58,0.0,-0.99455,1e-05,0.67794]
[1780018118145,51.72,73520.41,0.0,-0.99455,1e-05,0.67703]
[1780018123178,51.72,73522.51,0.0,-0.99454,1e-05,0.67866]
[1780018128217,51.72,73523.57,0.0,-0.99453,1e-05,0.67949]
[1780018133254,51.72,73528.78,0.0,-0.9945,1e-05,0.68356]
[1780018138289,51.72,73529.74,0.0,-0.99449,1e-05,0.68431]
[1780018142318,51.72,73524.49,0.0,-0.99453,1e-05,0.6802]
[1780018147354,51.72,73523.07,0.0,-0.99454,1e-05,0.6791]
[1780018152388,51.72,73521.18,0.0,-0.99455,1e-05,0.67762]
[1780018157424,51.72,73520.54,0.0,-0.99455,1e-05,0.67713]
[1780018160444,51.72,73512.88,0.0,-0.99461,1e-05,0.67119]
[1780018161452,51.72,73508.27,0.0,-0.99464,1e-05,0.66765]
[1780018163465,51.72,73508.48,0.0,-0.99464,1e-05,0.66781]
[1780018168798,51.72,73509.76,0.0,-0.99463,1e-05,0.66879]
[1780018175550,51.72,73508.87,0.0,-0.99464,1e-05,0.66672]
[1780018180586,51.72,73509.69,0.0,-0.99464,1e-05,0.66735]
[1780018181592,51.72,73499.55,0.0,-0.99471,1e-05,0.6596]
[1780018182600,51.72,73495.61,0.0,-0.99473,1e-05,0.65661]
[1780018187634,51.72,73496.84,0.0,-0.99473,1e-05,0.65754]
[1780018192670,51.72,73497.36,0.0,-0.99472,1e-05,0.65794]
[1780018197705,51.72,73500.09,0.0,-0.9947,1e-05,0.66001]
[1780018202744,51.72,73492.8,0.0,-0.99475,1e-05,0.65448]
[1780018203750,51.72,73487.32,0.0,-0.99479,1e-05,0.65035]
[1780018204757,51.72,73483.0,0.0,-0.99482,1e-05,0.64711]
[1780018206771,51.72,73479.13,0.0,-0.99484,1e-05,0.64422]
[1780018207779,51.72,73470.37,0.0,-0.9949,1e-05,0.63772]
[1780018209082,51.72,73470.04,0.0,-0.9949,1e-05,0.63747]
[1780018216841,51.72,73468.56,0.0,-0.99491,1e-05,0.63638]
[1780018221879,51.72,73468.96,0.0,-0.99491,1e-05,0.63668]
[1780018226911,51.72,73467.92,0.0,-0.99492,1e-05,0.63591]
[1780018231946,51.72,73468.58,0.0,-0.99492,1e-05,0.63506]
[1780018237001,51.72,73463.29,0.0,-0.99496,1e-05,0.63117]
[1780018237995,51.72,73457.41,0.0,-0.995,1e-05,0.62687]
[1780018239299,51.72,73454.01,0.0,-0.99502,1e-05,0.6244]
[1780018241016,51.72,73466.05,0.0,-0.99494,1e-05,0.6332]
[1780018242025,51.72,73467.19,0.0,-0.99493,1e-05,0.63404]
[1780018243032,51.72,73472.6,0.0,-0.9949,1e-05,0.63803]
[1780018244039,51.72,73481.06,0.0,-0.99484,1e-05,0.64431]
[1780018245045,51.72,73480.21,0.0,-0.99485,1e-05,0.64368]
[1780018250090,51.72,73480.57,0.0,-0.99485,1e-05,0.64395]
[1780018252095,51.72,73479.64,0.0,-0.99485,1e-05,0.64326]
[1780018257128,51.72,73481.78,0.0,-0.99484,1e-05,0.64485]
[1780018262169,51.72,73481.57,0.0,-0.99484,1e-05,0.64469]
[1780018263176,51.72,73470.96,0.0,-0.99491,1e-05,0.63682]
[1780018264182,51.72,73468.54,0.0,-0.99493,1e-05,0.63503]
[1780018269218,51.72,73468.18,0.0,-0.99493,1e-05,0.63477]
[1780018274253,51.72,73463.88,0.0,-0.99496,1e-05,0.63161]
[1780018276269,51.72,73459.7,0.0,-0.99498,1e-05,0.62855]
[1780018281303,51.72,73460.37,0.0,-0.99498,1e-05,0.62903]
[1780018286339,51.72,73459.79,0.0,-0.99498,1e-05,0.62861]
[1780018290373,51.72,73447.94,0.0,-0.99506,1e-05,0.62]
[1780018291380,51.72,73446.3,0.0,-0.99508,1e-05,0.61751]
[1780018292387,51.72,73454.76,0.0,-0.99502,1e-05,0.62363]
[1780018293399,51.72,73455.38,0.0,-0.99502,1e-05,0.62408]
[1780018298433,51.72,73447.7,0.0,-0.99507,1e-05,0.61852]
[1780018300445,51.72,73443.75,0.0,-0.9951,1e-05,0.61568]
[1780018305480,51.72,73443.31,0.0,-0.9951,1e-05,0.61536]
[1780018307495,51.72,73452.49,0.0,-0.99504,1e-05,0.62198]
[1780018311522,51.72,73460.4,0.0,-0.99499,1e-05,0.62773]
[1780018316558,51.72,73458.16,0.0,-0.995,1e-05,0.6261]
[1780018321612,51.72,73455.92,0.0,-0.99502,1e-05,0.62447]
[1780018323625,51.72,73444.63,0.0,-0.99509,1e-05,0.61631]
[1780018324633,51.72,73442.45,0.0,-0.9951,1e-05,0.61474]
[1780018329942,51.72,73439.72,0.0,-0.99512,1e-05,0.61279]
[1780018335712,51.72,73440.52,0.0,-0.99512,1e-05,0.61336]
[1780018338731,51.72,73446.7,0.0,-0.99508,1e-05,0.6178]
[1780018340017,51.72,73445.7,0.0,-0.99508,1e-05,0.61708]
[1780018345779,51.72,73443.66,0.0,-0.9951,1e-05,0.61561]
[1780018348800,51.72,73456.81,0.0,-0.99501,1e-05,0.62512]
[1780018350086,51.72,73457.72,0.0,-0.99501,1e-05,0.62578]
[1780018355849,51.72,73454.42,0.0,-0.99504,1e-05,0.62206]
[1780018356857,51.72,73448.39,0.0,-0.99508,1e-05,0.61771]
[1780018357864,51.72,73443.05,0.0,-0.99511,1e-05,0.61387]
[1780018358874,51.72,73442.4,0.0,-0.99511,1e-05,0.61341]
[1780018363906,51.72,73442.63,0.0,-0.99511,1e-05,0.61357]
[1780018368941,51.72,73441.98,0.0,-0.99512,1e-05,0.61311]
[1780018373974,51.72,73436.94,0.0,-0.99515,1e-05,0.60951]
[1780018379010,51.72,73435.98,0.0,-0.99515,1e-05,0.60882]
[1780018382038,51.72,73441.43,0.0,-0.99512,1e-05,0.61271]
[1780018383047,51.72,73444.41,0.0,-0.9951,1e-05,0.61485]
[1780018389088,51.72,73446.89,0.0,-0.99509,1e-05,0.61663]
[1780018394127,51.72,73445.04,0.0,-0.9951,1e-05,0.6153]
[1780018399158,51.72,73439.46,0.0,-0.99513,1e-05,0.6113]
[1780018402181,51.72,73435.57,0.0,-0.99516,1e-05,0.60853]
[1780018403192,51.72,73430.46,0.0,-0.99519,1e-05,0.60491]
[1780018404195,51.72,73426.73,0.0,-0.99521,1e-05,0.60227]
[1780018406209,51.72,73425.35,0.0,-0.99522,1e-05,0.6013]
[1780018411242,51.72,73425.25,0.0,-0.99523,1e-05,0.59995]
[1780018413256,51.72,73433.45,0.0,-0.99518,1e-05,0.60574]
[1780018414265,51.72,73438.95,0.0,-0.99515,1e-05,0.60964]
[1780018415270,51.72,73440.3,0.0,-0.99514,1e-05,0.61061]
[1780018420589,51.72,73438.93,0.0,-0.99515,1e-05,0.60963]
[1780018426349,51.72,73437.55,0.0,-0.99515,1e-05,0.60865]
[1780018431384,51.72,73437.58,0.0,-0.99515,1e-05,0.60867]
[1780018436418,51.72,73436.87,0.0,-0.99516,1e-05,0.60816]
[1780018441453,51.72,73436.38,0.0,-0.99516,1e-05,0.60781]
[1780018446490,51.72,73444.59,0.0,-0.99511,1e-05,0.61367]
[1780018448504,51.72,73445.76,0.0,-0.9951,1e-05,0.61451]
[1780018453540,51.72,73447.75,0.0,-0.99509,1e-05,0.61594]
[1780018457567,51.72,73453.21,0.0,-0.99506,1e-05,0.61987]
[1780018462606,51.72,73454.32,0.0,-0.99505,1e-05,0.62068]
[1780018467637,51.72,73454.56,0.0,-0.99505,1e-05,0.62085]
[1780018471666,51.72,73471.64,0.0,-0.99495,1e-05,0.63198]
[1780018476711,51.72,73470.56,0.0,-0.99495,1e-05,0.63119]
[1780018481743,51.72,73470.57,0.0,-0.99495,1e-05,0.63119]
[1780018484771,51.72,73478.46,0.0,-0.9949,1e-05,0.63701]
[1780018485779,51.72,73476.22,0.0,-0.99492,1e-05,0.63535]
[1780018491086,51.72,73476.69,0.0,-0.99491,1e-05,0.6357]
[1780018496855,51.72,73481.61,0.0,-0.99488,1e-05,0.63934]
[1780018502898,51.72,73485.26,0.0,-0.99486,1e-05,0.64205]
[1780018507934,51.72,73479.47,0.0,-0.9949,1e-05,0.63775]
[1780018508941,51.72,73472.0,0.0,-0.99494,1e-05,0.63224]
[1780018509949,51.72,73473.35,0.0,-0.99494,1e-05,0.63324]
[1780018514989,51.72,73468.31,0.0,-0.99497,1e-05,0.62954]
[1780018519015,51.72,73466.22,0.0,-0.99498,1e-05,0.62801]
[1780018524050,51.72,73469.76,0.0,-0.99496,1e-05,0.6306]
[1780018529087,51.72,73465.54,0.0,-0.99499,1e-05,0.62751]
[1780018533115,51.72,73464.79,0.0,-0.995,1e-05,0.62564]
[1780018538154,51.72,73462.87,0.0,-0.99501,1e-05,0.62424]
[1780018541443,51.72,73449.98,0.0,-0.9951,1e-05,0.61493]
[1780018543187,51.72,73448.16,0.0,-0.99511,1e-05,0.61362]
[1780018546206,51.72,73442.7,0.0,-0.99514,1e-05,0.60972]
[1780018551513,51.72,73448.96,0.0,-0.9951,1e-05,0.6142]
[1780018556278,51.72,73451.7,0.0,-0.99509,1e-05,0.61617]
[1780018561582,51.72,73451.37,0.0,-0.99509,1e-05,0.61593]
[1780018567353,51.72,73452.63,0.0,-0.99508,1e-05,0.61683]
[1780018572389,51.72,73450.45,0.0,-0.99509,1e-05,0.61527]
[1780018577424,51.72,73449.32,0.0,-0.9951,1e-05,0.61446]
[1780018580446,51.72,73455.46,0.0,-0.99506,1e-05,0.61887]
[1780018583469,51.72,73462.73,0.0,-0.99501,1e-05,0.62414]
[1780018584475,51.72,73465.4,0.0,-0.995,1e-05,0.62608]
[1780018589511,51.72,73465.53,0.0,-0.995,1e-05,0.62618]
[1780018594546,51.72,73462.02,0.0,-0.99503,1e-05,0.62231]
[1780018595552,51.72,73452.88,0.0,-0.99509,1e-05,0.61571]
[1780018596559,51.72,73453.03,0.0,-0.99509,1e-05,0.61581]
[1780018601596,51.72,73449.84,0.0,-0.99511,1e-05,0.61352]
[1780018606629,51.72,73451.16,0.0,-0.9951,1e-05,0.61447]
[1780018610658,51.72,73444.47,0.0,-0.99514,1e-05,0.60968]
[1780018611668,51.72,73443.72,0.0,-0.99515,1e-05,0.60915]
[1780018613684,51.72,73432.99,0.0,-0.99521,1e-05,0.60155]
[1780018614747,51.72,73417.88,0.0,-0.99531,1e-05,0.59097]
[1780018615711,51.72,73417.27,0.0,-0.99531,1e-05,0.59055]
[1780018618739,51.72,73409.47,0.0,-0.99536,1e-05,0.58516]
[1780018620742,51.72,73408.23,0.0,-0.99536,1e-05,0.5843]
[1780018625775,51.72,73408.73,0.0,-0.99536,1e-05,0.58465]
[1780018631819,51.72,73410.31,0.0,-0.99535,1e-05,0.58574]
[1780018632827,51.72,73421.6,0.0,-0.99528,1e-05,0.59356]
[1780018633834,51.72,73421.25,0.0,-0.99529,1e-05,0.59332]
[1780018640882,51.72,73420.32,0.0,-0.99529,1e-05,0.59267]
[1780018645917,51.72,73420.2,0.0,-0.99529,1e-05,0.59259]
[1780018650952,51.72,73419.0,0.0,-0.9953,1e-05,0.59175]
[1780018655988,51.72,73418.69,0.0,-0.99531,1e-05,0.59027]
[1780018660019,51.72,73415.72,0.0,-0.99533,1e-05,0.58821]
[1780018665054,51.72,73415.26,0.0,-0.99533,1e-05,0.58789]
[1780018670087,51.72,73417.38,0.0,-0.99532,1e-05,0.58936]
[1780018676128,51.72,73412.01,0.0,-0.99535,1e-05,0.58565]
[1780018681163,51.72,73411.74,0.0,-0.99535,1e-05,0.58546]
[1780018686198,51.72,73405.48,0.0,-0.99539,1e-05,0.58116]
[1780018690228,51.72,73399.15,0.0,-0.99543,1e-05,0.57684]
[1780018692543,51.72,73398.52,0.0,-0.99543,1e-05,0.57641]
[1780018698283,51.72,73402.8,0.0,-0.99541,1e-05,0.57933]
[1780018702614,51.72,73381.05,0.0,-0.99554,1e-05,0.56463]
[1780018703318,51.72,73381.05,0.0,-0.99554,1e-05,0.56463]
[1780018708353,51.72,73381.12,0.0,-0.99554,1e-05,0.56468]
[1780018713388,51.72,73378.47,0.0,-0.99556,1e-05,0.56169]
[1780018716410,51.72,73383.95,0.0,-0.99553,1e-05,0.56534]
[1780018719429,51.72,73389.07,0.0,-0.9955,1e-05,0.56878]
[1780018721443,51.72,73391.6,0.0,-0.99548,1e-05,0.57048]
[1780018726481,51.72,73398.43,0.0,-0.99544,1e-05,0.5751]
[1780018729502,51.72,73391.76,0.0,-0.99548,1e-05,0.57059]
[1780018731515,51.72,73388.48,0.0,-0.9955,1e-05,0.56838]
[1780018736550,51.72,73383.19,0.0,-0.99553,1e-05,0.56484]
[1780018741585,51.72,73383.79,0.0,-0.99553,1e-05,0.56524]
[1780018746620,51.72,73389.78,0.0,-0.99549,1e-05,0.56926]
[1780018748634,51.72,73391.88,0.0,-0.99548,1e-05,0.57067]
[1780018749640,51.72,73398.55,0.0,-0.99544,1e-05,0.57519]
[1780018750649,51.72,73398.68,0.0,-0.99544,1e-05,0.57527]
[1780018755683,51.72,73400.28,0.0,-0.99543,1e-05,0.57636]
[1780018762733,51.72,73399.4,0.0,-0.99544,1e-05,0.57576]
[1780018766760,51.72,73391.4,0.0,-0.99548,1e-05,0.57035]
[1780018767767,51.72,73397.47,0.0,-0.99545,1e-05,0.57445]
[1780018768775,51.72,73397.65,0.0,-0.99545,1e-05,0.57458]
[1780018772804,51.72,73403.91,0.0,-0.99542,1e-05,0.57759]
[1780018774818,51.72,73405.45,0.0,-0.99541,1e-05,0.57864]
[1780018779853,51.72,73406.12,0.0,-0.99541,1e-05,0.57909]
[1780018784888,51.72,73406.19,0.0,-0.99541,1e-05,0.57914]
[1780018789923,51.72,73408.32,0.0,-0.99539,1e-05,0.5806]
[1780018794958,51.72,73408.0,0.0,-0.9954,1e-05,0.58038]
[1780018799994,51.72,73407.47,0.0,-0.9954,1e-05,0.58002]
[1780018805033,51.72,73402.16,0.0,-0.99543,1e-05,0.57639]
[1780018810065,51.72,73399.69,0.0,-0.99545,1e-05,0.57472]
[1780018815099,51.72,73400.18,0.0,-0.99544,1e-05,0.57505]
[1780018820136,51.72,73405.44,0.0,-0.99541,1e-05,0.57863]
[1780018825171,51.72,73410.53,0.0,-0.99538,1e-05,0.58211]
[1780018828191,51.72,73413.03,0.0,-0.99537,1e-05,0.58383]
[1780018833540,51.72,73412.7,0.0,-0.99538,1e-05,0.58235]
[1780018839267,51.72,73413.14,0.0,-0.99537,1e-05,0.58265]
[1780018844302,51.72,73412.43,0.0,-0.99538,1e-05,0.58216]
[1780018849341,51.72,73409.9,0.0,-0.99539,1e-05,0.58043]
[1780018855379,51.72,73409.79,0.0,-0.99539,1e-05,0.58035]
[1780018860414,51.72,73409.24,0.0,-0.9954,1e-05,0.57997]
[1780018865455,51.72,73405.87,0.0,-0.99542,1e-05,0.57767]
[1780018870485,51.72,73406.74,0.0,-0.99541,1e-05,0.57827]
[1780018876525,51.72,73407.85,0.0,-0.99541,1e-05,0.57902]
[1780018881563,51.72,73407.66,0.0,-0.99541,1e-05,0.57889]
[1780018886596,51.72,73403.51,0.0,-0.99543,1e-05,0.57607]
[1780018887603,51.72,73393.36,0.0,-0.99549,1e-05,0.5692]
[1780018888610,51.72,73393.32,0.0,-0.99549,1e-05,0.56917]
[1780018893970,51.72,73396.62,0.0,-0.99548,1e-05,0.57016]
[1780018896666,51.72,73405.55,0.0,-0.99543,1e-05,0.57621]
[1780018898681,51.72,73399.44,0.0,-0.99547,1e-05,0.57206]
[1780018904045,51.72,73404.48,0.0,-0.99544,1e-05,0.57548]
[1780018909757,51.72,73404.66,0.0,-0.99543,1e-05,0.5756]
[1780018914793,51.72,73405.29,0.0,-0.99543,1e-05,0.57603]
[1780018919827,51.72,73408.04,0.0,-0.99541,1e-05,0.5779]
[1780018924863,51.72,73407.09,0.0,-0.99542,1e-05,0.57725]
[1780018929901,51.72,73403.34,0.0,-0.99544,1e-05,0.5747]
[1780018934934,51.72,73403.13,0.0,-0.99544,1e-05,0.57456]
[1780018939969,51.72,73405.06,0.0,-0.99543,1e-05,0.57587]
[1780018949031,51.72,73405.82,0.0,-0.99543,1e-05,0.57639]
[1780018954069,51.72,73403.81,0.0,-0.99545,1e-05,0.57378]
[1780018959106,51.72,73403.81,0.0,-0.99545,1e-05,0.57378]
[1780018964143,51.72,73404.38,0.0,-0.99545,1e-05,0.57416]
[1780018969175,51.72,73404.78,0.0,-0.99544,1e-05,0.57444]
[1780018974214,51.72,73409.53,0.0,-0.99542,1e-05,0.57767]
[1780018975219,51.72,73419.79,0.0,-0.99535,1e-05,0.5847]
[1780018976227,51.72,73423.44,0.0,-0.99533,1e-05,0.58722]
[1780018979246,51.72,73424.97,0.0,-0.99532,1e-05,0.58828]
[1780018984300,51.72,73420.8,0.0,-0.99535,1e-05,0.5854]
[1780018986320,51.72,73419.38,0.0,-0.99536,1e-05,0.58442]
[1780018991354,51.72,73417.18,0.0,-0.99537,1e-05,0.58291]
[1780018996389,51.72,73412.46,0.0,-0.9954,1e-05,0.57967]
[1780019001425,51.72,73411.88,0.0,-0.9954,1e-05,0.57927]
[1780019006461,51.72,73411.58,0.0,-0.9954,1e-05,0.57907]
[1780019011496,51.72,73410.7,0.0,-0.99542,1e-05,0.57722]
[1780019016534,51.72,73407.9,0.0,-0.99543,1e-05,0.57531]
[1780019021566,51.72,73409.47,0.0,-0.99543,1e-05,0.57638]
[1780019026602,51.72,73415.18,0.0,-0.99539,1e-05,0.58028]
[1780019027610,51.72,73417.01,0.0,-0.99538,1e-05,0.58153]
[1780019032643,51.72,73415.98,0.0,-0.99539,1e-05,0.58082]
[1780019037680,51.72,73415.43,0.0,-0.99539,1e-05,0.58045]
[1780019042714,51.72,73415.39,0.0,-0.99539,1e-05,0.58042]
[1780019047749,51.72,73414.4,0.0,-0.9954,1e-05,0.57974]
[1780019052784,51.72,73414.32,0.0,-0.9954,1e-05,0.57969]
[1780019059835,51.72,73418.5,0.0,-0.99537,1e-05,0.58255]
[1780019065178,51.72,73422.66,0.0,-0.99535,1e-05,0.58542]
[1780019070916,51.72,73421.27,0.0,-0.99535,1e-05,0.58446]
[1780019075946,51.72,73418.26,0.0,-0.99538,1e-05,0.58113]
[1780019080981,51.72,73418.61,0.0,-0.99538,1e-05,0.58137]
[1780019086028,51.72,73418.37,0.0,-0.99538,1e-05,0.58121]
[1780019091062,51.72,73419.84,0.0,-0.99537,1e-05,0.58222]
[1780019097103,51.72,73421.41,0.0,-0.99536,1e-05,0.58329]
[1780019102141,51.72,73422.2,0.0,-0.99536,1e-05,0.58384]
[1780019108183,51.72,73424.33,0.0,-0.99535,1e-05,0.58531]
[1780019115232,51.72,73425.97,0.0,-0.99534,1e-05,0.58644]
[1780019120268,51.72,73426.62,0.0,-0.99533,1e-05,0.58689]
[1780019125304,51.72,73427.84,0.0,-0.99532,1e-05,0.58773]
[1780019130337,51.72,73427.73,0.0,-0.99532,1e-05,0.58766]
[1780019135372,51.72,73427.5,0.0,-0.99534,1e-05,0.58623]
[1780019137396,51.72,73436.41,0.0,-0.99528,1e-05,0.59242]
[1780019138396,51.72,73441.45,0.0,-0.99525,1e-05,0.59594]
[1780019139408,51.72,73447.21,0.0,-0.99521,1e-05,0.59999]
[1780019140414,51.72,73449.32,0.0,-0.9952,1e-05,0.60147]
[1780019143431,51.72,73455.84,0.0,-0.99516,1e-05,0.60609]
[1780019145446,51.72,73458.57,0.0,-0.99514,1e-05,0.60804]
[1780019150480,51.72,73454.99,0.0,-0.99517,1e-05,0.60549]
[1780019155515,51.72,73454.83,0.0,-0.99517,1e-05,0.60538]
[1780019160550,51.72,73454.32,0.0,-0.99517,1e-05,0.60501]
[1780019165882,51.72,73455.32,0.0,-0.99516,1e-05,0.60572]
[1780019172633,51.72,73455.41,0.0,-0.99516,1e-05,0.60579]
[1780019177671,51.72,73456.69,0.0,-0.99516,1e-05,0.6067]
[1780019182705,51.72,73455.91,0.0,-0.99516,1e-05,0.60614]
[1780019187739,51.72,73455.71,0.0,-0.99516,1e-05,0.606]
[1780019193790,51.72,73455.23,0.0,-0.99517,1e-05,0.60436]
[1780019198818,51.72,73463.18,0.0,-0.99512,1e-05,0.61002]
[1780019203851,51.72,73468.25,0.0,-0.99509,1e-05,0.61366]
[1780019208886,51.72,73473.78,0.0,-0.99506,1e-05,0.61764]
[1780019213922,51.72,73475.46,0.0,-0.99505,1e-05,0.61885]
[1780019215938,51.72,73481.08,0.0,-0.99501,1e-05,0.62293]
[1780019217949,51.72,73483.68,0.0,-0.99499,1e-05,0.62483]
[1780019222985,51.72,73486.66,0.0,-0.99497,1e-05,0.627]
[1780019223993,51.72,73477.6,0.0,-0.99503,1e-05,0.6204]
[1780019224998,51.72,73474.47,0.0,-0.99505,1e-05,0.61814]
[1780019230034,51.72,73471.5,0.0,-0.99507,1e-05,0.616]
[1780019235069,51.72,73471.29,0.0,-0.99507,1e-05,0.61584]
[1780019240104,51.72,73464.78,0.0,-0.99511,1e-05,0.61117]
[1780019245141,51.72,73464.51,0.0,-0.99512,1e-05,0.61097]
[1780019250178,51.72,73466.1,0.0,-0.99511,1e-05,0.61211]
[1780019255213,51.72,73464.31,0.0,-0.99513,1e-05,0.60953]
[1780019260250,51.72,73463.01,0.0,-0.99514,1e-05,0.6086]
[1780019261257,51.72,73455.29,0.0,-0.99518,1e-05,0.60311]
[1780019262265,51.72,73452.01,0.0,-0.9952,1e-05,0.60079]
[1780019266587,51.72,73442.54,0.0,-0.99526,1e-05,0.59414]
[1780019268306,51.72,73444.21,0.0,-0.99525,1e-05,0.59531]
[1780019274349,51.72,73444.67,0.0,-0.99525,1e-05,0.59563]
[1780019279383,51.72,73448.41,0.0,-0.99523,1e-05,0.59825]
[1780019284419,51.72,73452.07,0.0,-0.9952,1e-05,0.60083]
[1780019287440,51.72,73457.92,0.0,-0.99517,1e-05,0.60497]
[1780019292475,51.72,73455.39,0.0,-0.99518,1e-05,0.60318]
[1780019297510,51.72,73456.0,0.0,-0.99518,1e-05,0.60361]
[1780019302544,51.72,73455.52,0.0,-0.99518,1e-05,0.60327]
[1780019307579,51.72,73452.27,0.0,-0.9952,1e-05,0.60097]
[1780019313621,51.72,73452.69,0.0,-0.99521,1e-05,0.59998]
[1780019318662,51.72,73448.83,0.0,-0.99523,1e-05,0.59726]
[1780019319669,51.72,73431.79,0.0,-0.99534,1e-05,0.58539]
[1780019320681,51.72,73434.39,0.0,-0.99532,1e-05,0.58719]
[1780019323696,51.72,73442.07,0.0,-0.99528,1e-05,0.59253]
[1780019324705,51.72,73445.6,0.0,-0.99525,1e-05,0.595]
[1780019326718,51.72,73439.94,0.0,-0.99529,1e-05,0.59105]
[1780019330752,51.72,73446.07,0.0,-0.99525,1e-05,0.59533]
[1780019335788,51.72,73447.01,0.0,-0.99525,1e-05,0.59599]
[1780019340821,51.72,73444.33,0.0,-0.99526,1e-05,0.59411]
[1780019342832,51.72,73439.97,0.0,-0.99529,1e-05,0.59107]
[1780019347868,51.72,73436.33,0.0,-0.99531,1e-05,0.58854]
[1780019349881,51.72,73421.17,0.0,-0.9954,1e-05,0.5781]
[1780019350889,51.72,73410.75,0.0,-0.99547,1e-05,0.57101]
[1780019351895,51.72,73409.16,0.0,-0.99548,1e-05,0.56994]
[1780019353909,51.72,73403.54,0.0,-0.99551,1e-05,0.56615]
[1780019355924,51.72,73399.2,0.0,-0.99553,1e-05,0.56325]
[1780019360958,51.72,73401.0,0.0,-0.99552,1e-05,0.56445]
[1780019367290,51.72,73391.74,0.0,-0.99558,1e-05,0.55828]
[1780019369018,51.72,73389.35,0.0,-0.99559,1e-05,0.55669]
[1780019374051,51.72,73390.7,0.0,-0.99559,1e-05,0.55637]
[1780019379086,51.72,73389.77,0.0,-0.9956,1e-05,0.55575]
[1780019383119,51.72,73384.13,0.0,-0.99563,1e-05,0.55203]
[1780019385128,51.72,73377.9,0.0,-0.99567,1e-05,0.54795]
[1780019387431,51.72,73370.71,0.0,-0.99571,1e-05,0.54327]
[1780019392177,51.72,73365.4,0.0,-0.99574,1e-05,0.53984]
[1780019393186,51.72,73369.29,0.0,-0.99572,1e-05,0.54235]
[1780019399225,51.72,73368.08,0.0,-0.99572,1e-05,0.54157]
[1780019404261,51.72,73368.97,0.0,-0.99572,1e-05,0.54214]
[1780019406276,51.72,73372.15,0.0,-0.9957,1e-05,0.54421]
[1780019410304,51.72,73376.36,0.0,-0.99568,1e-05,0.54695]
[1780019415339,51.72,73378.7,0.0,-0.99566,1e-05,0.54847]
[1780019420374,51.72,73379.85,0.0,-0.99566,1e-05,0.54923]
[1780019425410,51.72,73380.5,0.0,-0.99565,1e-05,0.54965]
[1780019430443,51.72,73379.79,0.0,-0.99566,1e-05,0.54919]
[1780019432457,51.72,73387.03,0.0,-0.99562,1e-05,0.55273]
[1780019434470,51.72,73388.62,0.0,-0.99561,1e-05,0.55378]
[1780019439506,51.72,73394.18,0.0,-0.99558,1e-05,0.55745]
[1780019441520,51.72,73396.95,0.0,-0.99557,1e-05,0.55929]
[1780019446557,51.72,73402.67,0.0,-0.99553,1e-05,0.5631]
[1780019447856,51.72,73406.75,0.0,-0.99551,1e-05,0.56584]
[1780019450585,51.72,73406.83,0.0,-0.99551,1e-05,0.56589]
[1780019455620,51.72,73406.0,0.0,-0.99551,1e-05,0.56533]
[1780019458641,51.72,73412.19,0.0,-0.99548,1e-05,0.5695]
[1780019461663,51.72,73417.07,0.0,-0.99545,1e-05,0.5728]
[1780019465706,51.72,73409.15,0.0,-0.99549,1e-05,0.56745]
[1780019467719,51.72,73405.74,0.0,-0.99552,1e-05,0.56516]
[1780019472755,51.72,73405.16,0.0,-0.99552,1e-05,0.56477]
[1780019477799,51.72,73406.83,0.0,-0.99551,1e-05,0.56589]
[1780019482826,51.72,73407.99,0.0,-0.9955,1e-05,0.56667]
[1780019487861,51.72,73412.55,0.0,-0.99547,1e-05,0.56974]
[1780019492896,51.72,73416.44,0.0,-0.99546,1e-05,0.57113]
[1780019495919,51.72,73417.56,0.0,-0.99545,1e-05,0.57189]
[1780019500954,51.72,73420.6,0.0,-0.99544,1e-05,0.57395]
[1780019505991,51.72,73421.28,0.0,-0.99543,1e-05,0.57441]
[1780019511026,51.72,73422.1,0.0,-0.99543,1e-05,0.57497]
[1780019516060,51.72,73423.82,0.0,-0.99542,1e-05,0.57614]
[1780019521095,51.72,73425.52,0.0,-0.99541,1e-05,0.5773]
[1780019526129,51.72,73424.96,0.0,-0.99541,1e-05,0.57692]
[1780019531165,51.72,73421.14,0.0,-0.99543,1e-05,0.57432]
[1780019537206,51.72,73419.66,0.0,-0.99544,1e-05,0.57331]
[1780019546271,51.72,73420.8,0.0,-0.99544,1e-05,0.57409]
[1780019556341,51.72,73422.13,0.0,-0.99544,1e-05,0.57374]
[1780019561377,51.72,73423.08,0.0,-0.99543,1e-05,0.57439]
[1780019564397,51.72,73415.41,0.0,-0.99548,1e-05,0.56919]
[1780019566410,51.72,73410.05,0.0,-0.99551,1e-05,0.56558]
[1780019571446,51.72,73408.62,0.0,-0.99552,1e-05,0.56462]
[1780019576481,51.72,73410.25,0.0,-0.99551,1e-05,0.56571]
[1780019581515,51.72,73412.87,0.0,-0.99549,1e-05,0.56748]
[1780019586552,51.72,73412.75,0.0,-0.99549,1e-05,0.5674]
[1780019591585,51.72,73411.49,0.0,-0.9955,1e-05,0.56655]
[1780019596620,51.72,73411.73,0.0,-0.9955,1e-05,0.56671]
[1780019601655,51.72,73408.15,0.0,-0.99552,1e-05,0.56431]
[1780019604676,51.72,73398.27,0.0,-0.99558,1e-05,0.55772]
[1780019605684,51.72,73394.49,0.0,-0.9956,1e-05,0.55521]
[1780019610718,51.72,73396.9,0.0,-0.99559,1e-05,0.55681]
[1780019615753,51.72,73400.73,0.0,-0.99557,1e-05,0.55813]
[1780019620790,51.72,73401.73,0.0,-0.99557,1e-05,0.55879]
[1780019625822,51.72,73400.68,0.0,-0.99557,1e-05,0.55809]
[1780019630860,51.72,73401.15,0.0,-0.99557,1e-05,0.5584]
[1780019637908,51.72,73401.13,0.0,-0.99557,1e-05,0.55839]
[1780019642946,51.72,73400.26,0.0,-0.99558,1e-05,0.55781]
[1780019643951,51.72,73410.6,0.0,-0.99552,1e-05,0.56471]
[1780019644958,51.72,73411.35,0.0,-0.99551,1e-05,0.56522]
[1780019649994,51.72,73415.91,0.0,-0.99548,1e-05,0.56828]
[1780019652016,51.72,73418.01,0.0,-0.99547,1e-05,0.5697]
[1780019656037,51.72,73424.53,0.0,-0.99543,1e-05,0.57412]
[1780019660063,51.72,73429.76,0.0,-0.9954,1e-05,0.57769]
[1780019662153,51.72,73435.11,0.0,-0.99537,1e-05,0.58136]
[1780019664109,51.72,73471.69,0.0,-0.99514,1e-05,0.60696]
[1780019665129,51.72,73481.84,0.0,-0.99508,1e-05,0.61423]
[1780019666129,51.72,73479.32,0.0,-0.99509,1e-05,0.61242]
[1780019667136,51.72,73473.3,0.0,-0.99513,1e-05,0.60811]
[1780019668143,51.72,73471.84,0.0,-0.99514,1e-05,0.60707]
[1780019673178,51.72,73472.11,0.0,-0.99515,1e-05,0.60596]
[1780019678214,51.72,73477.03,0.0,-0.99512,1e-05,0.60947]
[1780019684255,51.72,73476.45,0.0,-0.99512,1e-05,0.60905]
[1780019689570,51.72,73484.72,0.0,-0.99507,1e-05,0.61499]
[1780019694326,51.72,73490.04,0.0,-0.99504,1e-05,0.61884]
[1780019699640,51.72,73497.34,0.0,-0.99499,1e-05,0.62415]
[1780019702381,51.72,73502.67,0.0,-0.99495,1e-05,0.62805]
[1780019707417,51.72,73505.22,0.0,-0.99494,1e-05,0.62992]
[1780019709713,51.72,73512.17,0.0,-0.99489,1e-05,0.63505]
[1780019711444,51.72,73516.55,0.0,-0.99486,1e-05,0.6383]
[1780019716480,51.72,73517.1,0.0,-0.99486,1e-05,0.63871]
[1780019721515,51.72,73521.8,0.0,-0.99483,1e-05,0.64222]
[1780019726551,51.72,73520.19,0.0,-0.99484,1e-05,0.64101]
[1780019732592,51.72,73523.82,0.0,-0.99482,1e-05,0.64237]
[1780019737630,51.72,73523.14,0.0,-0.99483,1e-05,0.64186]
[1780019742664,51.72,73522.56,0.0,-0.99483,1e-05,0.64142]
[1780019745700,51.72,73516.09,0.0,-0.99488,1e-05,0.63661]
[1780019746717,51.72,73510.56,0.0,-0.99491,1e-05,0.63251]
[1780019747720,51.72,73508.11,0.0,-0.99493,1e-05,0.63071]
[1780019752755,51.72,73508.25,0.0,-0.99493,1e-05,0.63081]
[1780019757789,51.72,73507.78,0.0,-0.99493,1e-05,0.63046]
[1780019762827,51.72,73506.67,0.0,-0.99494,1e-05,0.62965]
[1780019767863,51.72,73507.22,0.0,-0.99493,1e-05,0.63005]
[1780019772901,51.72,73506.6,0.0,-0.99494,1e-05,0.62959]
[1780019777932,51.72,73506.43,0.0,-0.99494,1e-05,0.62947]
[1780019782971,51.72,73505.72,0.0,-0.99494,1e-05,0.62895]
[1780019788002,51.72,73504.44,0.0,-0.99495,1e-05,0.62801]
[1780019792035,51.72,73497.13,0.0,-0.99501,1e-05,0.62133]
[1780019797066,51.72,73494.78,0.0,-0.99503,1e-05,0.61962]
[1780019802102,51.72,73496.2,0.0,-0.99502,1e-05,0.62066]
[1780019807137,51.72,73493.4,0.0,-0.99503,1e-05,0.61862]
[1780019812172,51.72,73494.37,0.0,-0.99503,1e-05,0.61933]
[1780019817206,51.72,73493.82,0.0,-0.99503,1e-05,0.61893]
[1780019824255,51.72,73493.81,0.0,-0.99503,1e-05,0.61892]
[1780019829293,51.72,73492.53,0.0,-0.99504,1e-05,0.61799]
[1780019830559,51.72,73485.71,0.0,-0.99508,1e-05,0.61307]
[1780019832314,51.72,73482.75,0.0,-0.9951,1e-05,0.61094]
[1780019837347,51.72,73484.33,0.0,-0.99509,1e-05,0.61208]
[1780019839361,51.72,73494.68,0.0,-0.99503,1e-05,0.61955]
[1780019845405,51.72,73498.39,0.0,-0.995,1e-05,0.62225]
[1780019850699,51.72,73502.75,0.0,-0.99497,1e-05,0.62543]
[1780019854469,51.72,73507.96,0.0,-0.99495,1e-05,0.62791]
[1780019859503,51.72,73508.46,0.0,-0.99495,1e-05,0.62828]
[1780019864540,51.72,73493.22,0.0,-0.99505,1e-05,0.61717]
[1780019865552,51.72,73484.92,0.0,-0.9951,1e-05,0.61119]
[1780019870846,51.72,73480.91,0.0,-0.99512,1e-05,0.60832]
[1780019876624,51.72,73481.32,0.0,-0.99512,1e-05,0.60861]
[1780019881659,51.72,73481.09,0.0,-0.99512,1e-05,0.60844]
[1780019883673,51.72,73473.3,0.0,-0.99517,1e-05,0.6029]
[1780019884682,51.72,73468.19,0.0,-0.9952,1e-05,0.59928]
[1780019885689,51.72,73468.0,0.0,-0.99521,1e-05,0.59915]
[1780019886694,51.72,73474.34,0.0,-0.99517,1e-05,0.60364]
[1780019887702,51.72,73490.47,0.0,-0.99506,1e-05,0.61518]
[1780019888709,51.72,73497.28,0.0,-0.99502,1e-05,0.62011]
[1780019889718,51.72,73500.11,0.0,-0.995,1e-05,0.62217]
[1780019894750,51.72,73500.03,0.0,-0.995,1e-05,0.62211]
[1780019899786,51.72,73499.52,0.0,-0.995,1e-05,0.62174]
[1780019905827,51.72,73498.96,0.0,-0.99501,1e-05,0.62133]
[1780019911139,51.72,73497.41,0.0,-0.99503,1e-05,0.61888]
[1780019916906,51.72,73502.22,0.0,-0.995,1e-05,0.62238]
[1780019921940,51.72,73499.62,0.0,-0.99501,1e-05,0.62048]
[1780019926980,51.72,73496.85,0.0,-0.99503,1e-05,0.61847]
[1780019932023,51.72,73494.83,0.0,-0.99505,1e-05,0.61701]
[1780019936060,51.72,73488.92,0.0,-0.99508,1e-05,0.61275]
[1780019938075,51.72,73486.34,0.0,-0.9951,1e-05,0.61089]
[1780019939080,51.72,73480.52,0.0,-0.99514,1e-05,0.60673]
[1780019940088,51.72,73479.05,0.0,-0.99515,1e-05,0.60568]
[1780019945123,51.72,73480.4,0.0,-0.99514,1e-05,0.60664]
[1780019951170,51.72,73482.62,0.0,-0.99512,1e-05,0.60823]
[1780019956199,51.72,73482.32,0.0,-0.99513,1e-05,0.60801]
[1780019961234,51.72,73485.68,0.0,-0.9951,1e-05,0.61042]
[1780019966269,51.72,73488.49,0.0,-0.99509,1e-05,0.61244]
[1780019969291,51.72,73495.27,0.0,-0.99504,1e-05,0.61733]
[1780019972310,51.72,73500.13,0.0,-0.99502,1e-05,0.61952]
[1780019977346,51.72,73498.72,0.0,-0.99503,1e-05,0.6185]
[1780019982382,51.72,73498.51,0.0,-0.99503,1e-05,0.61835]
[1780019987417,51.72,73500.28,0.0,-0.99502,1e-05,0.61963]
[1780019992452,51.72,73500.17,0.0,-0.99502,1e-05,0.61955]
[1780019996480,51.72,73491.94,0.0,-0.99507,1e-05,0.6136]
[1780019997488,51.72,73486.36,0.0,-0.99511,1e-05,0.60959]
[1780020002522,51.72,73483.15,0.0,-0.99513,1e-05,0.6073]
[1780020004537,51.72,73488.29,0.0,-0.9951,1e-05,0.61098]
[1780020006551,51.72,73496.22,0.0,-0.99505,1e-05,0.61669]
[1780020011857,51.72,73499.33,0.0,-0.99503,1e-05,0.61894]
[1780020017628,51.72,73497.61,0.0,-0.99504,1e-05,0.6177]
[1780020021928,51.72,73489.43,0.0,-0.99509,1e-05,0.6118]
[1780020027697,51.72,73488.21,0.0,-0.9951,1e-05,0.61092]
[1780020032732,51.72,73487.31,0.0,-0.99511,1e-05,0.60896]
[1780020037770,51.72,73492.89,0.0,-0.99508,1e-05,0.61297]
[1780020040791,51.72,73498.47,0.0,-0.99504,1e-05,0.61699]
[1780020043811,51.72,73492.94,0.0,-0.99508,1e-05,0.613]
[1780020044820,51.72,73491.52,0.0,-0.99509,1e-05,0.61198]
[1780020049854,51.72,73493.02,0.0,-0.99508,1e-05,0.61306]
[1780020053900,51.72,73483.38,0.0,-0.99514,1e-05,0.60615]
[1780020054902,51.72,73447.05,0.0,-0.99537,1e-05,0.58071]
[1780020055910,51.72,73443.19,0.0,-0.99539,1e-05,0.57806]
[1780020058929,51.72,73452.24,0.0,-0.99533,1e-05,0.58429]
[1780020059939,51.72,73455.14,0.0,-0.99532,1e-05,0.5863]
[1780020062212,51.72,73460.4,0.0,-0.99528,1e-05,0.58995]
[1780020065980,51.72,73460.44,0.0,-0.99528,1e-05,0.58998]
[1780020066986,51.72,73460.47,0.0,-0.99528,1e-05,0.59]
[1780020072282,51.72,73456.65,0.0,-0.99531,1e-05,0.58734]
[1780020078064,51.72,73451.15,0.0,-0.99534,1e-05,0.58353]
[1780020079072,51.72,73451.41,0.0,-0.99534,1e-05,0.58371]
[1780020082354,51.72,73456.83,0.0,-0.99531,1e-05,0.58747]
[1780020084112,51.72,73457.82,0.0,-0.9953,1e-05,0.58816]
[1780020088139,51.72,73461.4,0.0,-0.99528,1e-05,0.59065]
[1780020092424,51.72,73471.66,0.0,-0.99522,1e-05,0.59655]
[1780020094182,51.72,73474.28,0.0,-0.99521,1e-05,0.5984]
[1780020097204,51.72,73484.77,0.0,-0.99514,1e-05,0.60584]
[1780020098206,51.72,73485.73,0.0,-0.99513,1e-05,0.60652]
[1780020103242,51.72,73488.45,0.0,-0.99512,1e-05,0.60846]
[1780020108277,51.72,73487.62,0.0,-0.99512,1e-05,0.60787]
[1780020113310,51.72,73489.11,0.0,-0.99511,1e-05,0.60894]
[1780020118346,51.72,73487.51,0.0,-0.99512,1e-05,0.60779]
[1780020123398,51.72,73487.07,0.0,-0.99513,1e-05,0.60748]
[1780020126407,51.72,73494.63,0.0,-0.99508,1e-05,0.6129]
[1780020131442,51.72,73490.16,0.0,-0.99511,1e-05,0.60969]
[1780020133456,51.72,73485.64,0.0,-0.99514,1e-05,0.60646]
[1780020138494,51.72,73487.31,0.0,-0.99512,1e-05,0.60765]
[1780020143526,51.72,73484.51,0.0,-0.99514,1e-05,0.60565]
[1780020148565,51.72,73484.88,0.0,-0.99514,1e-05,0.60591]
[1780020152590,51.72,73490.55,0.0,-0.99511,1e-05,0.60865]
[1780020157625,51.72,73492.48,0.0,-0.9951,1e-05,0.61004]
[1780020159639,51.72,73497.68,0.0,-0.99507,1e-05,0.61378]
[1780020162919,51.72,73506.61,0.0,-0.99501,1e-05,0.62024]
[1780020168703,51.72,73506.06,0.0,-0.99501,1e-05,0.61984]
[1780020173739,51.72,73506.79,0.0,-0.99501,1e-05,0.62037]
[1780020178773,51.72,73503.7,0.0,-0.99503,1e-05,0.61813]
[1780020183061,51.72,73498.29,0.0,-0.99506,1e-05,0.61422]
[1780020188843,51.72,73498.68,0.0,-0.99506,1e-05,0.6145]
[1780020193878,51.72,73500.81,0.0,-0.99505,1e-05,0.61604]
[1780020198914,51.72,73503.11,0.0,-0.99503,1e-05,0.6177]
[1780020203947,51.72,73501.65,0.0,-0.99504,1e-05,0.61664]
[1780020208984,51.72,73501.7,0.0,-0.99504,1e-05,0.61668]
[1780020215025,51.72,73505.68,0.0,-0.99503,1e-05,0.61824]
[1780020217041,51.72,73518.77,0.0,-0.99494,1e-05,0.6278]
[1780020218046,51.72,73518.62,0.0,-0.99494,1e-05,0.62769]
[1780020223343,51.72,73521.34,0.0,-0.99493,1e-05,0.62969]
[1780020229126,51.72,73521.79,0.0,-0.99492,1e-05,0.63002]
[1780020234160,51.72,73521.34,0.0,-0.99493,1e-05,0.62969]
[1780020239194,51.72,73522.14,0.0,-0.99492,1e-05,0.63028]
[1780020244231,51.72,73521.4,0.0,-0.99493,1e-05,0.62973]
[1780020249265,51.72,73522.19,0.0,-0.99492,1e-05,0.63031]
[1780020254303,51.72,73521.98,0.0,-0.99492,1e-05,0.63016]
[1780020259341,51.72,73522.36,0.0,-0.99492,1e-05,0.63044]
[1780020262361,51.72,73529.37,0.0,-0.99487,1e-05,0.63563]
[1780020264377,51.72,73529.18,0.0,-0.99487,1e-05,0.63549]
[1780020269412,51.72,73528.8,0.0,-0.99488,1e-05,0.6352]
[1780020274445,51.72,73529.25,0.0,-0.99488,1e-05,0.63418]
[1780020279485,51.72,73531.27,0.0,-0.99487,1e-05,0.63568]
[1780020284516,51.72,73534.63,0.0,-0.99485,1e-05,0.63818]
[1780020290560,51.72,73535.04,0.0,-0.99485,1e-05,0.63849]
[1780020292579,51.72,73515.67,0.0,-0.99497,1e-05,0.62418]
[1780020293587,51.72,73500.9,0.0,-0.99507,1e-05,0.61345]
[1780020294593,51.72,73500.82,0.0,-0.99507,1e-05,0.6134]
[1780020299629,51.72,73501.96,0.0,-0.99506,1e-05,0.61422]
[1780020302650,51.72,73493.96,0.0,-0.99511,1e-05,0.60847]
[1780020304664,51.72,73492.16,0.0,-0.99512,1e-05,0.60718]
[1780020309698,51.72,73486.88,0.0,-0.99516,1e-05,0.60342]
[1780020314733,51.72,73486.86,0.0,-0.99516,1e-05,0.6034]
[1780020319769,51.72,73491.49,0.0,-0.99513,1e-05,0.6067]
[1780020324804,51.72,73490.3,0.0,-0.99514,1e-05,0.60585]
[1780020329839,51.72,73490.68,0.0,-0.99513,1e-05,0.60612]
[1780020335882,51.72,73493.29,0.0,-0.99513,1e-05,0.60668]
[1780020340916,51.72,73494.07,0.0,-0.99512,1e-05,0.60723]
[1780020345951,51.72,73493.78,0.0,-0.99512,1e-05,0.60703]
[1780020354261,51.72,73493.53,0.0,-0.99513,1e-05,0.60685]
[1780020360050,51.72,73492.95,0.0,-0.99513,1e-05,0.60643]
[1780020365086,51.72,73491.16,0.0,-0.99514,1e-05,0.60516]
[1780020370121,51.72,73491.24,0.0,-0.99514,1e-05,0.60521]
[1780020376164,51.72,73495.62,0.0,-0.99511,1e-05,0.60834]
[1780020381199,51.72,73492.81,0.0,-0.99513,1e-05,0.60633]
[1780020386236,51.72,73492.17,0.0,-0.99514,1e-05,0.60588]
[1780020387240,51.72,73486.16,0.0,-0.99517,1e-05,0.6016]
[1780020388249,51.72,73480.61,0.0,-0.99521,1e-05,0.59768]
[1780020389257,51.72,73476.77,0.0,-0.99523,1e-05,0.59497]
[1780020394541,51.72,73476.29,0.0,-0.99525,1e-05,0.59334]
[1780020400334,51.72,73477.78,0.0,-0.99524,1e-05,0.59439]
[1780020405367,51.72,73478.59,0.0,-0.99523,1e-05,0.59496]
[1780020408389,51.72,73483.08,0.0,-0.9952,1e-05,0.59812]
[1780020412417,51.72,73489.11,0.0,-0.99516,1e-05,0.60239]
[1780020414686,51.72,73492.52,0.0,-0.99514,1e-05,0.60482]
[1780020420472,51.72,73493.38,0.0,-0.99514,1e-05,0.60543]
[1780020424757,51.72,73489.77,0.0,-0.99516,1e-05,0.60286]
[1780020430542,51.72,73488.38,0.0,-0.99517,1e-05,0.60187]
[1780020435579,51.72,73486.15,0.0,-0.99518,1e-05,0.60029]
[1780020440616,51.72,73486.53,0.0,-0.99518,1e-05,0.60056]
[1780020445648,51.72,73486.45,0.0,-0.99518,1e-05,0.6005]
[1780020450684,51.72,73487.44,0.0,-0.99518,1e-05,0.6012]
[1780020455718,51.72,73487.34,0.0,-0.99519,1e-05,0.59983]
[1780020460753,51.72,73488.23,0.0,-0.99518,1e-05,0.60046]
[1780020465788,51.72,73485.91,0.0,-0.9952,1e-05,0.59882]
[1780020470828,51.72,73486.65,0.0,-0.99519,1e-05,0.59934]
[1780020475858,51.72,73485.05,0.0,-0.9952,1e-05,0.59821]
[1780020478879,51.72,73475.32,0.0,-0.99526,1e-05,0.59137]
[1780020479885,51.72,73472.25,0.0,-0.99528,1e-05,0.58923]
[1780020485928,51.72,73473.06,0.0,-0.99528,1e-05,0.58979]
[1780020490964,51.72,73472.13,0.0,-0.99528,1e-05,0.58915]
[1780020497012,51.72,73469.72,0.0,-0.9953,1e-05,0.58747]
[1780020502044,51.72,73470.79,0.0,-0.99529,1e-05,0.58821]
[1780020507079,51.72,73471.43,0.0,-0.99529,1e-05,0.58866]
[1780020509093,51.72,73466.82,0.0,-0.99531,1e-05,0.58545]
[1780020514129,51.72,73465.12,0.0,-0.99533,1e-05,0.583]
[1780020519165,51.72,73466.49,0.0,-0.99533,1e-05,0.58395]
[1780020520172,51.72,73460.75,0.0,-0.99536,1e-05,0.57998]
[1780020524200,51.72,73455.48,0.0,-0.99539,1e-05,0.57637]
[1780020529236,51.72,73451.11,0.0,-0.99542,1e-05,0.57338]
[1780020531249,51.72,73459.25,0.0,-0.99537,1e-05,0.57895]
[1780020536284,51.72,73461.87,0.0,-0.99535,1e-05,0.58076]
[1780020541320,51.72,73460.93,0.0,-0.99536,1e-05,0.58011]
[1780020546355,51.72,73460.97,0.0,-0.99536,1e-05,0.58014]
[1780020551389,51.72,73462.87,0.0,-0.99535,1e-05,0.58145]
[1780020556425,51.72,73463.31,0.0,-0.99535,1e-05,0.58175]
[1780020558445,51.72,73458.18,0.0,-0.99538,1e-05,0.57822]
[1780020560452,51.72,73456.9,0.0,-0.99538,1e-05,0.57734]
[1780020562469,51.72,73463.59,0.0,-0.99534,1e-05,0.58194]
[1780020563479,51.72,73473.06,0.0,-0.99529,1e-05,0.58851]
[1780020564484,51.72,73473.3,0.0,-0.99528,1e-05,0.58868]
[1780020568510,51.72,73483.92,0.0,-0.99522,1e-05,0.59612]
[1780020569518,51.72,73493.93,0.0,-0.99515,1e-05,0.6032]
[1780020570524,51.72,73496.51,0.0,-0.99514,1e-05,0.60504]
[1780020575816,51.72,73513.08,0.0,-0.99504,1e-05,0.61563]
[1780020576570,51.72,73513.41,0.0,-0.99504,1e-05,0.61586]
[1780020581603,51.72,73505.27,0.0,-0.99509,1e-05,0.60999]
[1780020583617,51.72,73503.92,0.0,-0.9951,1e-05,0.60903]
[1780020588655,51.72,73505.71,0.0,-0.99509,1e-05,0.61031]
[1780020589661,51.72,73513.01,0.0,-0.99504,1e-05,0.61557]
[1780020590667,51.72,73513.74,0.0,-0.99504,1e-05,0.6161]
[1780020593693,51.72,73521.05,0.0,-0.99499,1e-05,0.62142]
[1780020595955,51.72,73526.31,0.0,-0.99496,1e-05,0.62526]
[1780020601744,51.72,73525.11,0.0,-0.99496,1e-05,0.62439]
[1780020606784,51.72,73522.41,0.0,-0.99498,1e-05,0.62241]
[1780020611817,51.72,73519.81,0.0,-0.995,1e-05,0.62051]
[1780020616852,51.72,73524.39,0.0,-0.99497,1e-05,0.62386]
[1780020621887,51.72,73517.54,0.0,-0.99501,1e-05,0.61886]
[1780020622894,51.72,73515.51,0.0,-0.99503,1e-05,0.61739]
[1780020627928,51.72,73515.22,0.0,-0.99503,1e-05,0.61718]
[1780020632964,51.72,73515.69,0.0,-0.99504,1e-05,0.61619]
[1780020637999,51.72,73515.89,0.0,-0.99503,1e-05,0.61633]
[1780020643036,51.72,73515.21,0.0,-0.99504,1e-05,0.61584]
[1780020647063,51.72,73509.52,0.0,-0.99508,1e-05,0.61173]
[1780020649076,51.72,73508.77,0.0,-0.99508,1e-05,0.61119]
[1780020654114,51.72,73509.01,0.0,-0.99508,1e-05,0.61136]
[1780020659149,51.72,73509.23,0.0,-0.99508,1e-05,0.61152]
[1780020665192,51.72,73509.41,0.0,-0.99508,1e-05,0.61165]
[1780020670228,51.72,73503.99,0.0,-0.99511,1e-05,0.60776]
[1780020675260,51.72,73497.96,0.0,-0.99515,1e-05,0.60345]
[1780020680295,51.72,73496.27,0.0,-0.99516,1e-05,0.60225]
[1780020685331,51.72,73496.84,0.0,-0.99516,1e-05,0.60266]
[1780020690369,51.72,73495.42,0.0,-0.99517,1e-05,0.60165]
[1780020695416,51.72,73497.03,0.0,-0.99517,1e-05,0.60148]
[1780020700440,51.72,73493.44,0.0,-0.99519,1e-05,0.59894]
[1780020706746,51.72,73492.48,0.0,-0.99519,1e-05,0.59826]
[1780020712527,51.72,73491.4,0.0,-0.9952,1e-05,0.5975]
[1780020723867,51.72,73493.37,0.0,-0.99519,1e-05,0.59889]
[1780020729643,51.72,73493.11,0.0,-0.99519,1e-05,0.5987]
[1780020735686,51.72,73496.1,0.0,-0.99517,1e-05,0.60082]
[1780020736957,51.72,73512.68,0.0,-0.99507,1e-05,0.61268]
[1780020737699,51.72,73512.68,0.0,-0.99507,1e-05,0.61268]
[1780020738706,51.72,73515.24,0.0,-0.99505,1e-05,0.61453]
[1780020743741,51.72,73519.59,0.0,-0.99502,1e-05,0.61768]
[1780020748776,51.72,73521.95,0.0,-0.99501,1e-05,0.6194]
[1780020753812,51.72,73521.03,0.0,-0.99502,1e-05,0.61739]
[1780020758848,51.72,73521.42,0.0,-0.99502,1e-05,0.61768]
[1780020763882,51.72,73521.5,0.0,-0.99502,1e-05,0.61774]
[1780020768917,51.72,73521.49,0.0,-0.99502,1e-05,0.61773]
[1780020773951,51.72,73522.1,0.0,-0.99502,1e-05,0.61817]
[1780020778986,51.72,73523.68,0.0,-0.99501,1e-05,0.61932]
[1780020784023,51.72,73522.48,0.0,-0.99501,1e-05,0.61845]
[1780020789057,51.72,73521.17,0.0,-0.99502,1e-05,0.6175]
[1780020792078,51.72,73527.92,0.0,-0.99498,1e-05,0.62241]
[1780020795098,51.72,73534.16,0.0,-0.99494,1e-05,0.62699]
[1780020800135,51.72,73534.88,0.0,-0.99493,1e-05,0.62752]
[1780020805170,51.72,73535.24,0.0,-0.99493,1e-05,0.62779]
[1780020811214,51.72,73536.22,0.0,-0.99493,1e-05,0.62716]
[1780020813226,51.72,73520.09,0.0,-0.99504,1e-05,0.61538]
[1780020814234,51.72,73517.17,0.0,-0.99506,1e-05,0.61327]
[1780020817256,51.72,73515.5,0.0,-0.99507,1e-05,0.61206]
[1780020822290,51.72,73516.58,0.0,-0.99506,1e-05,0.61284]
[1780020827325,51.72,73518.51,0.0,-0.99505,1e-05,0.61424]
[1780020832360,51.72,73517.42,0.0,-0.99506,1e-05,0.61345]
[1780020837682,51.72,73519.39,0.0,-0.99504,1e-05,0.61487]
[1780020843436,51.72,73520.48,0.0,-0.99504,1e-05,0.61566]
[1780020848471,51.72,73525.29,0.0,-0.99501,1e-05,0.61916]
[1780020853507,51.72,73524.76,0.0,-0.99501,1e-05,0.61877]
[1780020858541,51.72,73524.78,0.0,-0.99501,1e-05,0.61879]
[1780020859549,51.72,73531.23,0.0,-0.99497,1e-05,0.62349]
[1780020864583,51.72,73531.91,0.0,-0.99496,1e-05,0.62399]
[1780020869617,51.72,73529.61,0.0,-0.99498,1e-05,0.62231]
[1780020874966,51.72,73529.24,0.0,-0.99499,1e-05,0.6207]
[1780020880697,51.72,73523.12,0.0,-0.99503,1e-05,0.61624]
[1780020881713,51.72,73521.2,0.0,-0.99504,1e-05,0.61485]
[1780020886745,51.72,73521.16,0.0,-0.99504,1e-05,0.61482]
[1780020891081,51.72,73527.11,0.0,-0.995,1e-05,0.61914]
[1780020893797,51.72,73530.39,0.0,-0.99498,1e-05,0.62154]
[1780020898832,51.72,73531.16,0.0,-0.99498,1e-05,0.6221]
[1780020903864,51.72,73530.43,0.0,-0.99498,1e-05,0.62157]
[1780020908900,51.72,73530.95,0.0,-0.99498,1e-05,0.62195]
[1780020913236,51.72,73536.3,0.0,-0.99494,1e-05,0.62587]
[1780020913935,51.72,73536.3,0.0,-0.99494,1e-05,0.62587]
[1780020918970,51.72,73539.62,0.0,-0.99492,1e-05,0.62831]
[1780020919977,51.72,73547.08,0.0,-0.99487,1e-05,0.63383]
[1780020920984,51.72,73548.68,0.0,-0.99486,1e-05,0.63502]
[1780020926020,51.72,73545.22,0.0,-0.99488,1e-05,0.63245]
[1780020931055,51.72,73544.31,0.0,-0.9949,1e-05,0.63042]
[1780020936089,51.72,73543.59,0.0,-0.99491,1e-05,0.62988]
[1780020941128,51.72,73542.74,0.0,-0.99491,1e-05,0.62926]
[1780020946167,51.72,73544.3,0.0,-0.9949,1e-05,0.63041]
[1780020951194,51.72,73540.2,0.0,-0.99493,1e-05,0.62738]
[1780020956230,51.72,73540.25,0.0,-0.99493,1e-05,0.62742]
[1780020961265,51.72,73537.94,0.0,-0.99494,1e-05,0.62572]
[1780020965293,51.72,73529.67,0.0,-0.995,1e-05,0.61967]
[1780020966299,51.72,73525.37,0.0,-0.99503,1e-05,0.61654]
[1780020967307,51.72,73526.05,0.0,-0.99502,1e-05,0.61704]
[1780020972341,51.72,73525.73,0.0,-0.99502,1e-05,0.6168]
[1780020977377,51.72,73526.54,0.0,-0.99502,1e-05,0.61739]
[1780020982426,51.72,73525.57,0.0,-0.99502,1e-05,0.61669]
[1780020984433,51.72,73515.68,0.0,-0.99509,1e-05,0.60955]
[1780020985440,51.72,73513.4,0.0,-0.9951,1e-05,0.60791]
[1780020988461,51.72,73506.69,0.0,-0.99515,1e-05,0.60311]
[1780020992489,51.72,73499.38,0.0,-0.9952,1e-05,0.59662]
[1780020993496,51.72,73496.04,0.0,-0.99522,1e-05,0.59427]
[1780020996519,51.72,73492.53,0.0,-0.99525,1e-05,0.5918]
[1780020999543,51.72,73484.94,0.0,-0.99529,1e-05,0.5865]
[1780021002564,51.72,73480.49,0.0,-0.99532,1e-05,0.58341]
[1780021007605,51.72,73480.29,0.0,-0.99532,1e-05,0.58327]
[1780021012640,51.72,73486.68,0.0,-0.99528,1e-05,0.58771]
[1780021013941,51.72,73497.08,0.0,-0.99522,1e-05,0.595]
[1780021014654,51.72,73496.86,0.0,-0.99522,1e-05,0.59484]
[1780021019690,51.72,73496.78,0.0,-0.99522,1e-05,0.59479]
[1780021024724,51.72,73499.05,0.0,-0.9952,1e-05,0.59639]
[1780021030772,51.72,73502.13,0.0,-0.99519,1e-05,0.59856]
[1780021035801,51.72,73505.41,0.0,-0.99516,1e-05,0.60089]
[1780021040839,51.72,73510.95,0.0,-0.99513,1e-05,0.60484]
[1780021045871,51.72,73513.14,0.0,-0.99512,1e-05,0.6064]
[1780021051913,51.72,73514.79,0.0,-0.99511,1e-05,0.60626]
[1780021056948,51.72,73514.82,0.0,-0.99511,1e-05,0.60629]
[1780021061983,51.72,73519.58,0.0,-0.99508,1e-05,0.6097]
[1780021066034,51.72,73525.47,0.0,-0.99505,1e-05,0.61395]
[1780021071343,51.72,73529.01,0.0,-0.99502,1e-05,0.61652]
[1780021077093,51.72,73527.18,0.0,-0.99504,1e-05,0.61519]
[1780021082129,51.72,73527.99,0.0,-0.99503,1e-05,0.61578]
[1780021087165,51.72,73528.16,0.0,-0.99503,1e-05,0.6159]
[1780021092200,51.72,73527.58,0.0,-0.99503,1e-05,0.61548]
[1780021097528,51.72,73528.25,0.0,-0.99503,1e-05,0.61596]
[1780021103276,51.72,73528.29,0.0,-0.99503,1e-05,0.61599]
[1780021106591,51.72,73538.13,0.0,-0.99496,1e-05,0.62317]
[1780021107307,51.72,73538.13,0.0,-0.99496,1e-05,0.62317]
[1780021112340,51.72,73537.63,0.0,-0.99498,1e-05,0.62145]
[1780021117378,51.72,73540.76,0.0,-0.99496,1e-05,0.62375]
[1780021122410,51.72,73548.86,0.0,-0.9949,1e-05,0.62971]
[1780021123421,51.72,73549.19,0.0,-0.9949,1e-05,0.62995]
[1780021128455,51.72,73547.85,0.0,-0.99491,1e-05,0.62896]
[1780021133490,51.72,73545.94,0.0,-0.99492,1e-05,0.62755]
[1780021138528,51.72,73543.87,0.0,-0.99494,1e-05,0.62603]
[1780021143560,51.72,73542.81,0.0,-0.99494,1e-05,0.62525]
[1780021152623,51.72,73541.12,0.0,-0.99495,1e-05,0.62401]
[1780021157658,51.72,73540.54,0.0,-0.99496,1e-05,0.62359]
[1780021159673,51.72,73534.89,0.0,-0.995,1e-05,0.61945]
[1780021161686,51.72,73529.53,0.0,-0.99503,1e-05,0.61556]
[1780021163703,51.72,73528.39,0.0,-0.99504,1e-05,0.61473]
[1780021168736,51.72,73532.16,0.0,-0.99501,1e-05,0.61747]
[1780021173770,51.72,73532.82,0.0,-0.99502,1e-05,0.61661]
[1780021178807,51.72,73535.73,0.0,-0.995,1e-05,0.61873]
[1780021185139,51.72,73537.69,0.0,-0.99499,1e-05,0.62016]
[1780021191896,51.72,73538.27,0.0,-0.99498,1e-05,0.62058]
[1780021196931,51.72,73534.54,0.0,-0.99501,1e-05,0.61786]
[1780021201966,51.72,73534.67,0.0,-0.99501,1e-05,0.61795]
[1780021207002,51.72,73531.13,0.0,-0.99503,1e-05,0.61538]
[1780021209019,51.72,73522.77,0.0,-0.99508,1e-05,0.60935]
[1780021211032,51.72,73514.91,0.0,-0.99513,1e-05,0.60372]
[1780021212039,51.72,73513.29,0.0,-0.99515,1e-05,0.60256]
[1780021217073,51.72,73512.52,0.0,-0.99515,1e-05,0.60201]
[1780021222118,51.72,73510.87,0.0,-0.99516,1e-05,0.60084]
[1780021227144,51.72,73509.63,0.0,-0.99517,1e-05,0.59996]
[1780021232178,51.72,73510.57,0.0,-0.99517,1e-05,0.59931]
[1780021237213,51.72,73510.88,0.0,-0.99517,1e-05,0.59953]
[1780021241242,51.72,73497.02,0.0,-0.99526,1e-05,0.58977]
[1780021243258,51.72,73492.99,0.0,-0.99528,1e-05,0.58695]
[1780021249301,51.72,73491.83,0.0,-0.99529,1e-05,0.58615]
[1780021254340,51.72,73487.96,0.0,-0.99531,1e-05,0.58346]
[1780021255652,51.72,73468.59,0.0,-0.99543,1e-05,0.57015]
[1780021257357,51.72,73469.33,0.0,-0.99543,1e-05,0.57066]
[1780021262390,51.72,73469.66,0.0,-0.99543,1e-05,0.57088]
[1780021267427,51.72,73469.32,0.0,-0.99543,1e-05,0.57065]
[1780021272462,51.72,73467.69,0.0,-0.99544,1e-05,0.56954]
[1780021277499,51.72,73471.86,0.0,-0.99541,1e-05,0.57238]
[1780021282532,51.72,73475.39,0.0,-0.99539,1e-05,0.57479]
[1780021287568,51.72,73479.57,0.0,-0.99537,1e-05,0.57766]
[1780021289582,51.72,73484.66,0.0,-0.99533,1e-05,0.58117]
[1780021294617,51.72,73485.32,0.0,-0.99534,1e-05,0.58035]
[1780021297638,51.72,73480.93,0.0,-0.99537,1e-05,0.57732]
[1780021304686,51.72,73481.01,0.0,-0.99537,1e-05,0.57738]
[1780021309721,51.72,73476.35,0.0,-0.9954,1e-05,0.57418]
[1780021316770,51.72,73475.75,0.0,-0.9954,1e-05,0.57377]
[1780021321805,51.72,73475.45,0.0,-0.9954,1e-05,0.57357]
[1780021326842,51.72,73459.81,0.0,-0.99549,1e-05,0.56296]
[1780021327847,51.72,73454.21,0.0,-0.99553,1e-05,0.5592]
[1780021328855,51.72,73452.03,0.0,-0.99554,1e-05,0.55774]
[1780021329864,51.72,73442.11,0.0,-0.9956,1e-05,0.55115]
[1780021330870,51.72,73439.24,0.0,-0.99562,1e-05,0.54926]
[1780021335905,51.72,73437.42,0.0,-0.99563,1e-05,0.54806]
[1780021340939,51.72,73441.67,0.0,-0.9956,1e-05,0.55086]
[1780021346289,51.72,73443.34,0.0,-0.99559,1e-05,0.55197]
[1780021352016,51.72,73438.71,0.0,-0.99563,1e-05,0.54768]
[1780021357057,51.72,73435.82,0.0,-0.99565,1e-05,0.54578]
[1780021358063,51.72,73430.06,0.0,-0.99568,1e-05,0.54202]
[1780021359068,51.72,73408.97,0.0,-0.9958,1e-05,0.52842]
[1780021360089,51.72,73401.82,0.0,-0.99584,1e-05,0.52387]
[1780021361080,51.72,73402.32,0.0,-0.99584,1e-05,0.52419]
[1780021366436,51.72,73405.14,0.0,-0.99582,1e-05,0.52598]
[1780021373171,51.72,73405.11,0.0,-0.99582,1e-05,0.52596]
[1780021378204,51.72,73403.73,0.0,-0.99583,1e-05,0.52508]
[1780021383242,51.72,73402.98,0.0,-0.99583,1e-05,0.52461]
[1780021388280,51.72,73402.35,0.0,-0.99584,1e-05,0.52421]
[1780021390292,51.72,73409.87,0.0,-0.99579,1e-05,0.52899]
[1780021391297,51.72,73411.71,0.0,-0.99578,1e-05,0.53017]
[1780021396647,51.72,73418.3,0.0,-0.99575,1e-05,0.5344]
[1780021399353,51.72,73421.76,0.0,-0.99573,1e-05,0.53663]
[1780021401368,51.72,73430.37,0.0,-0.99568,1e-05,0.54222]
[1780021402374,51.72,73431.78,0.0,-0.99567,1e-05,0.54314]
[1780021406720,51.72,73435.62,0.0,-0.99565,1e-05,0.54565]
[1780021410430,51.72,73429.04,0.0,-0.99568,1e-05,0.54135]
[1780021411437,51.72,73427.88,0.0,-0.9957,1e-05,0.53939]
[1780021416790,51.72,73421.86,0.0,-0.99574,1e-05,0.53549]
[1780021422515,51.72,73418.07,0.0,-0.99576,1e-05,0.53305]
[1780021427552,51.72,73418.73,0.0,-0.99575,1e-05,0.53347]
[1780021428558,51.72,73412.22,0.0,-0.99579,1e-05,0.5293]
[1780021429570,51.72,73408.68,0.0,-0.99581,1e-05,0.52704]
[1780021431580,51.72,73407.46,0.0,-0.99582,1e-05,0.52626]
[1780021436932,51.72,73409.0,0.0,-0.99581,1e-05,0.52724]
[1780021442666,51.72,73410.36,0.0,-0.9958,1e-05,0.52811]
[1780021447694,51.72,73408.97,0.0,-0.99581,1e-05,0.52722]
[1780021452730,51.72,73409.32,0.0,-0.99581,1e-05,0.52745]
[1780021457769,51.72,73410.63,0.0,-0.9958,1e-05,0.52828]
[1780021462798,51.72,73405.1,0.0,-0.99583,1e-05,0.52476]
[1780021464813,51.72,73399.05,0.0,-0.99586,1e-05,0.52094]
[1780021469850,51.72,73395.45,0.0,-0.99588,1e-05,0.51867]
[1780021474887,51.72,73393.28,0.0,-0.9959,1e-05,0.51614]
[1780021475896,51.72,73386.88,0.0,-0.99594,1e-05,0.51215]
[1780021480929,51.72,73387.76,0.0,-0.99593,1e-05,0.51269]
[1780021485967,51.72,73387.41,0.0,-0.99594,1e-05,0.51248]
[1780021491000,51.72,73387.26,0.0,-0.99594,1e-05,0.51238]
[1780021496034,51.72,73386.3,0.0,-0.99594,1e-05,0.51179]
[1780021501073,51.72,73384.59,0.0,-0.99595,1e-05,0.51072]
[1780021507115,51.72,73381.32,0.0,-0.99597,1e-05,0.5087]
[1780021512152,51.72,73367.59,0.0,-0.99604,1e-05,0.50028]
[1780021513164,51.72,73359.16,0.0,-0.99609,1e-05,0.49516]
[1780021514181,51.72,73366.97,0.0,-0.99605,1e-05,0.4999]
[1780021515179,51.72,73372.12,0.0,-0.99602,1e-05,0.50304]
[1780021516187,51.72,73375.25,0.0,-0.996,1e-05,0.50496]
[1780021518200,51.72,73379.28,0.0,-0.99598,1e-05,0.50744]
[1780021523237,51.72,73381.61,0.0,-0.99597,1e-05,0.50888]
[1780021527584,51.72,73371.56,0.0,-0.99602,1e-05,0.5027]
[1780021529277,51.72,73370.1,0.0,-0.99603,1e-05,0.50181]
[1780021534312,51.72,73371.7,0.0,-0.99603,1e-05,0.50164]
[1780021539347,51.72,73372.75,0.0,-0.99602,1e-05,0.50228]
[1780021544382,51.72,73375.0,0.0,-0.99601,1e-05,0.50365]
[1780021549419,51.72,73373.57,0.0,-0.99602,1e-05,0.50278]
[1780021554456,51.72,73375.32,0.0,-0.99601,1e-05,0.50385]
[1780021559490,51.72,73375.42,0.0,-0.99601,1e-05,0.50391]
[1780021564525,51.72,73375.05,0.0,-0.99601,1e-05,0.50368]
[1780021565538,51.72,73380.78,0.0,-0.99598,1e-05,0.50721]
[1780021566539,51.72,73385.86,0.0,-0.99595,1e-05,0.51035]
[1780021567864,51.72,73386.05,0.0,-0.99595,1e-05,0.51047]
[1780021571575,51.72,73391.5,0.0,-0.99592,1e-05,0.51385]
[1780021576609,51.72,73391.13,0.0,-0.99592,1e-05,0.51362]
[1780021581645,51.72,73391.95,0.0,-0.99592,1e-05,0.51413]
[1780021586679,51.72,73390.66,0.0,-0.99593,1e-05,0.51333]
[1780021591714,51.72,73392.91,0.0,-0.99592,1e-05,0.51356]
[1780021598763,51.72,73392.76,0.0,-0.99592,1e-05,0.51347]
[1780021603806,51.72,73384.98,0.0,-0.99597,1e-05,0.50864]
[1780021604814,51.72,73365.31,0.0,-0.99607,1e-05,0.4966]
[1780021605824,51.72,73360.54,0.0,-0.9961,1e-05,0.49372]
[1780021606826,51.72,73366.19,0.0,-0.99607,1e-05,0.49714]
[1780021612173,51.72,73363.45,0.0,-0.99608,1e-05,0.49548]
[1780021617208,51.72,73357.06,0.0,-0.99612,1e-05,0.49163]
[1780021620925,51.72,73352.78,0.0,-0.99614,1e-05,0.48906]
[1780021625964,51.72,73355.59,0.0,-0.99612,1e-05,0.49075]
[1780021631010,51.72,73350.3,0.0,-0.99615,1e-05,0.48758]
[1780021633011,51.72,73344.55,0.0,-0.99618,1e-05,0.48416]
[1780021635025,51.72,73343.56,0.0,-0.99619,1e-05,0.48358]
[1780021636037,51.72,73338.71,0.0,-0.99621,1e-05,0.48071]
[1780021640079,51.72,73328.46,0.0,-0.99626,1e-05,0.4747]
[1780021641070,51.72,73319.56,0.0,-0.99631,1e-05,0.46954]
[1780021642081,51.72,73316.96,0.0,-0.99632,0.0,0.46804]
[1780021647112,51.72,73322.88,0.0,-0.99629,1e-05,0.47146]
[1780021650135,51.72,73327.95,0.0,-0.99627,1e-05,0.47441]
[1780021654162,51.72,73334.88,0.0,-0.99624,1e-05,0.47735]
[1780021656178,51.72,73341.28,0.0,-0.99621,1e-05,0.48111]
[1780021658191,51.72,73342.43,0.0,-0.9962,1e-05,0.48179]
[1780021663229,51.72,73344.43,0.0,-0.99619,1e-05,0.48297]
[1780021667254,51.72,73335.13,0.0,-0.99624,1e-05,0.4775]
[1780021668261,51.72,73333.19,0.0,-0.99625,1e-05,0.47636]
[1780021673297,51.72,73333.49,0.0,-0.99625,1e-05,0.47654]
[1780021678331,51.72,73339.95,0.0,-0.99621,1e-05,0.48033]
[1780021680348,51.72,73341.21,0.0,-0.99621,1e-05,0.48107]
[1780021685380,51.72,73341.87,0.0,-0.9962,1e-05,0.48146]
[1780021687398,51.72,73348.61,0.0,-0.99617,1e-05,0.48545]
[1780021692429,51.72,73352.63,0.0,-0.99615,1e-05,0.48785]
[1780021697775,51.72,73343.75,0.0,-0.99619,1e-05,0.48257]
[1780021698472,51.72,73343.75,0.0,-0.99619,1e-05,0.48257]
[1780021701492,51.72,73338.57,0.0,-0.99622,1e-05,0.47952]
[1780021706527,51.72,73339.87,0.0,-0.99621,1e-05,0.48028]
[1780021711562,51.72,73338.99,0.0,-0.99623,1e-05,0.47865]
[1780021716597,51.72,73334.64,0.0,-0.99625,1e-05,0.4761]
[1780021721632,51.72,73332.86,0.0,-0.99626,1e-05,0.47506]
[1780021726667,51.72,73334.26,0.0,-0.99625,1e-05,0.47588]
[1780021731703,51.72,73336.81,0.0,-0.99624,1e-05,0.47737]
[1780021733718,51.72,73342.87,0.0,-0.99621,1e-05,0.48094]
[1780021738751,51.72,73340.51,0.0,-0.99622,1e-05,0.47955]
[1780021743787,51.72,73341.01,0.0,-0.99622,1e-05,0.47984]
[1780021748825,51.72,73341.08,0.0,-0.99622,1e-05,0.47988]
[1780021754867,51.72,73341.28,0.0,-0.99622,1e-05,0.48]
[1780021759903,51.72,73340.53,0.0,-0.99622,1e-05,0.47956]
[1780021763931,51.72,73334.84,0.0,-0.99625,1e-05,0.47622]
[1780021765947,51.72,73305.57,0.0,-0.99639,0.0,0.45936]
[1780021766953,51.72,73298.36,0.0,-0.99643,0.0,0.45529]
[1780021768274,51.72,73300.71,0.0,-0.99642,0.0,0.45662]
[1780021771993,51.72,73287.38,0.0,-0.99649,0.0,0.44809]
[1780021773000,51.72,73285.74,0.0,-0.9965,0.0,0.44718]
[1780021777047,51.72,73280.66,0.0,-0.99652,0.0,0.44437]
[1780021780069,51.72,73275.34,0.0,-0.99655,0.0,0.44145]
[1780021785105,51.72,73284.35,0.0,-0.9965,0.0,0.44641]
[1780021786111,51.72,73292.26,0.0,-0.99647,0.0,0.45081]
[1780021787116,51.72,73294.27,0.0,-0.99646,0.0,0.45193]
[1780021789131,51.72,73298.8,0.0,-0.99644,0.0,0.45447]
[1780021794165,51.72,73299.95,0.0,-0.99643,0.0,0.45512]
[1780021799200,51.72,73298.46,0.0,-0.99644,0.0,0.45428]
[1780021800211,51.72,73292.1,0.0,-0.99647,0.0,0.45072]
[1780021801263,51.72,73287.25,0.0,-0.99649,0.0,0.44802]
[1780021802238,51.72,73280.63,0.0,-0.99652,0.0,0.44436]
[1780021803252,51.72,73273.67,0.0,-0.99656,0.0,0.44053]
[1780021804256,51.72,73283.56,0.0,-0.99651,0.0,0.44597]
[1780021805267,51.72,73293.33,0.0,-0.99646,0.0,0.4514]
[1780021806268,51.72,73293.32,0.0,-0.99646,0.0,0.4514]
[1780021811301,51.72,73290.84,0.0,-0.99647,0.0,0.45001]
[1780021813319,51.72,73296.63,0.0,-0.99645,0.0,0.45325]
[1780021816336,51.72,73297.39,0.0,-0.99644,0.0,0.45368]
[1780021821374,51.72,73313.75,0.0,-0.99636,0.0,0.46294]
[1780021823393,51.72,73314.04,0.0,-0.99636,0.0,0.4631]
[1780021828427,51.72,73322.6,0.0,-0.99632,0.0,0.46802]
[1780021829437,51.72,73325.71,0.0,-0.9963,1e-05,0.46981]
[1780021831448,51.72,73325.54,0.0,-0.99631,1e-05,0.46862]
[1780021834470,51.72,73319.02,0.0,-0.99634,0.0,0.46487]
[1780021837491,51.72,73317.38,0.0,-0.99635,0.0,0.46393]
[1780021841519,51.72,73324.28,0.0,-0.99632,0.0,0.46789]
[1780021846555,51.72,73319.98,0.0,-0.99634,0.0,0.46542]
[1780021847561,51.72,73318.06,0.0,-0.99635,0.0,0.46432]
[1780021852597,51.72,73317.04,0.0,-0.99635,0.0,0.46373]
[1780021857631,51.72,73317.58,0.0,-0.99635,0.0,0.46404]
[1780021862667,51.72,73316.0,0.0,-0.99636,0.0,0.46314]
[1780021867702,51.72,73312.46,0.0,-0.99638,0.0,0.46112]
[1780021872738,51.72,73310.5,0.0,-0.99639,0.0,0.46001]
[1780021876765,51.72,73305.46,0.0,-0.99641,0.0,0.45715]
[1780021881798,51.72,73303.45,0.0,-0.99642,0.0,0.45602]
[1780021887844,51.72,73307.88,0.0,-0.9964,0.0,0.45852]
[1780021892876,51.72,73308.54,0.0,-0.9964,0.0,0.45782]
[1780021894889,51.72,73317.05,0.0,-0.99636,0.0,0.46266]
[1780021895898,51.72,73323.56,0.0,-0.99633,0.0,0.46638]
[1780021900932,51.72,73322.89,0.0,-0.99633,0.0,0.466]
[1780021905966,51.72,73324.22,0.0,-0.99633,0.0,0.46676]
[1780021909287,51.72,73317.09,0.0,-0.99636,0.0,0.46268]
[1780021909998,51.72,73317.09,0.0,-0.99636,0.0,0.46268]
[1780021913018,51.72,73310.44,0.0,-0.99639,0.0,0.45889]
[1780021918061,51.72,73308.36,0.0,-0.99641,0.0,0.45772]
[1780021919358,51.72,73301.27,0.0,-0.99644,0.0,0.45372]
[1780021920073,51.72,73301.27,0.0,-0.99644,0.0,0.45372]
[1780021925117,51.72,73298.82,0.0,-0.99645,0.0,0.45235]
[1780021926115,51.72,73291.22,0.0,-0.99649,0.0,0.44811]
[1780021931150,51.72,73290.47,0.0,-0.99649,0.0,0.44769]
[1780021934175,51.72,73283.79,0.0,-0.99652,0.0,0.444]
[1780021937192,51.72,73277.71,0.0,-0.99655,0.0,0.44066]
[1780021938208,51.72,73268.56,0.0,-0.9966,0.0,0.43567]
[1780021943238,51.72,73265.03,0.0,-0.99661,0.0,0.43376]
[1780021944249,51.72,73271.44,0.0,-0.99658,0.0,0.43723]
[1780021945250,51.72,73276.56,0.0,-0.99656,0.0,0.44003]
[1780021946255,51.72,73287.72,0.0,-0.9965,0.0,0.44617]
[1780021947261,51.72,73289.18,0.0,-0.9965,0.0,0.44698]
[1780021952298,51.72,73291.02,0.0,-0.9965,0.0,0.44694]
[1780021955320,51.72,73297.11,0.0,-0.99647,0.0,0.45033]
[1780021960356,51.72,73299.35,0.0,-0.99646,0.0,0.45158]
[1780021966402,51.72,73301.66,0.0,-0.99645,0.0,0.45287]
[1780021970433,51.72,73306.7,0.0,-0.99642,0.0,0.45571]
[1780021971436,51.72,73315.02,0.0,-0.99638,0.0,0.46042]
[1780021973452,51.72,73320.6,0.0,-0.99635,0.0,0.4636]
[1780021978485,51.72,73323.35,0.0,-0.99634,0.0,0.46517]
[1780021983521,51.72,73324.15,0.0,-0.99634,0.0,0.46563]
[1780021988556,51.72,73324.6,0.0,-0.99633,0.0,0.46589]
[1780021992585,51.72,73332.71,0.0,-0.99629,1e-05,0.47057]
[1780021994602,51.72,73335.42,0.0,-0.99628,1e-05,0.47214]
[1780021997619,51.72,73338.29,0.0,-0.99626,1e-05,0.47381]
[1780022000641,51.72,73332.78,0.0,-0.99629,1e-05,0.47061]
[1780022002659,51.72,73331.35,0.0,-0.9963,1e-05,0.46978]
[1780022007696,51.72,73335.85,0.0,-0.99628,1e-05,0.47239]
[1780022012729,51.72,73337.13,0.0,-0.99628,1e-05,0.47204]
[1780022015752,51.72,73341.19,0.0,-0.99626,1e-05,0.4744]
[1780022020786,51.72,73341.85,0.0,-0.99625,1e-05,0.47478]
[1780022025827,51.72,73345.48,0.0,-0.99624,1e-05,0.47691]
[1780022028848,51.72,73351.42,0.0,-0.99621,1e-05,0.4804]
[1780022030147,51.72,73358.4,0.0,-0.99617,1e-05,0.48453]
[1780022030861,51.72,73358.4,0.0,-0.99617,1e-05,0.48453]
[1780022035897,51.72,73357.81,0.0,-0.99617,1e-05,0.48418]
[1780022040931,51.72,73359.44,0.0,-0.99616,1e-05,0.48515]
[1780022041938,51.72,73365.77,0.0,-0.99613,1e-05,0.48893]
[1780022042945,51.72,73367.36,0.0,-0.99612,1e-05,0.48988]
[1780022047980,51.72,73367.14,0.0,-0.99612,1e-05,0.48975]
[1780022051001,51.72,73369.08,0.0,-0.99611,1e-05,0.49091]
[1780022056051,51.72,73376.48,0.0,-0.99608,1e-05,0.49538]
[1780022061097,51.72,73376.94,0.0,-0.99607,1e-05,0.49565]
[1780022066121,51.72,73378.74,0.0,-0.99606,1e-05,0.49675]
[1780022071157,51.72,73377.75,0.0,-0.99608,1e-05,0.495]
[1780022076192,51.72,73377.56,0.0,-0.99608,1e-05,0.49489]
[1780022081226,51.72,73377.96,0.0,-0.99608,1e-05,0.49513]
[1780022086262,51.72,73376.33,0.0,-0.99609,1e-05,0.49414]
[1780022091300,51.72,73371.9,0.0,-0.99611,1e-05,0.49147]
[1780022096338,51.72,73371.27,0.0,-0.99611,1e-05,0.49109]
[1780022101369,51.72,73373.64,0.0,-0.9961,1e-05,0.49252]
[1780022103383,51.72,73381.21,0.0,-0.99606,1e-05,0.4971]
[1780022108418,51.72,73385.12,0.0,-0.99604,1e-05,0.49948]
[1780022113454,51.72,73384.08,0.0,-0.99604,1e-05,0.49884]
[1780022117484,51.72,73391.81,0.0,-0.996,1e-05,0.50357]
[1780022122518,51.72,73391.13,0.0,-0.99601,1e-05,0.50315]
[1780022126547,51.72,73379.71,0.0,-0.99607,1e-05,0.49619]
[1780022127556,51.72,73374.4,0.0,-0.9961,1e-05,0.49298]
[1780022128560,51.72,73375.39,0.0,-0.99609,1e-05,0.49357]
[1780022133597,51.72,73380.71,0.0,-0.99607,1e-05,0.49565]
[1780022137628,51.72,73383.73,0.0,-0.99605,1e-05,0.49748]
[1780022142660,51.72,73382.78,0.0,-0.99606,1e-05,0.49691]
[1780022147695,51.72,73385.09,0.0,-0.99605,1e-05,0.49831]
[1780022153738,51.72,73385.73,0.0,-0.99604,1e-05,0.4987]
[1780022158773,51.72,73385.89,0.0,-0.99604,1e-05,0.4988]
[1780022163808,51.72,73385.15,0.0,-0.99605,1e-05,0.49835]
[1780022168845,51.72,73386.18,0.0,-0.99604,1e-05,0.49897]
[1780022173881,51.72,73387.29,0.0,-0.99604,1e-05,0.49965]
[1780022178914,51.72,73385.39,0.0,-0.99605,1e-05,0.49849]
[1780022183950,51.72,73384.01,0.0,-0.99605,1e-05,0.49765]
[1780022186972,51.72,73374.9,0.0,-0.9961,1e-05,0.49214]
[1780022187978,51.72,73373.46,0.0,-0.99611,1e-05,0.49127]
[1780022193013,51.72,73366.16,0.0,-0.99616,1e-05,0.48577]
[1780022199058,51.72,73363.05,0.0,-0.99617,1e-05,0.48392]
[1780022204093,51.72,73361.64,0.0,-0.99618,1e-05,0.48309]
[1780022209130,51.72,73359.19,0.0,-0.99619,1e-05,0.48163]
[1780022215169,51.72,73361.84,0.0,-0.99618,1e-05,0.4832]
[1780022220205,51.72,73359.56,0.0,-0.99619,1e-05,0.48185]
[1780022225239,51.72,73359.59,0.0,-0.99619,1e-05,0.48187]
[1780022227254,51.72,73364.62,0.0,-0.99616,1e-05,0.48486]
[1780022232290,51.72,73364.88,0.0,-0.99616,1e-05,0.48501]
[1780022237325,51.72,73364.47,0.0,-0.99616,1e-05,0.48477]
[1780022241639,51.72,73354.55,0.0,-0.99622,1e-05,0.4789]
[1780022242361,51.72,73355.06,0.0,-0.99621,1e-05,0.4792]
[1780022247395,51.72,73355.73,0.0,-0.99621,1e-05,0.47959]
[1780022252431,51.72,73355.7,0.0,-0.99622,1e-05,0.47846]
[1780022255450,51.72,73349.31,0.0,-0.99625,1e-05,0.47471]
[1780022257465,51.72,73348.19,0.0,-0.99626,1e-05,0.47406]
[1780022262503,51.72,73347.77,0.0,-0.99626,1e-05,0.47381]
[1780022267535,51.72,73345.61,0.0,-0.99627,1e-05,0.47255]
[1780022272573,51.72,73338.92,0.0,-0.9963,1e-05,0.46867]
[1780022277607,51.72,73337.32,0.0,-0.99631,1e-05,0.46775]
[1780022282642,51.72,73347.32,0.0,-0.99626,1e-05,0.47355]
[1780022284658,51.72,73359.93,0.0,-0.9962,1e-05,0.48095]
[1780022285665,51.72,73361.23,0.0,-0.99619,1e-05,0.48172]
[1780022290988,51.72,73364.1,0.0,-0.99618,1e-05,0.48342]
[1780022292712,51.72,73358.82,0.0,-0.9962,1e-05,0.4803]
[1780022293719,51.72,73356.58,0.0,-0.99621,1e-05,0.47898]
[1780022296742,51.72,73352.93,0.0,-0.99623,1e-05,0.47683]
[1780022301780,51.72,73353.01,0.0,-0.99623,1e-05,0.47688]
[1780022306814,51.72,73355.23,0.0,-0.99622,1e-05,0.47818]
[1780022311849,51.72,73354.92,0.0,-0.99623,1e-05,0.47689]
[1780022316887,51.72,73353.23,0.0,-0.99624,1e-05,0.47589]
[1780022322928,51.72,73354.21,0.0,-0.99623,1e-05,0.47647]
[1780022327962,51.72,73353.03,0.0,-0.99624,1e-05,0.47578]
[1780022332998,51.72,73354.33,0.0,-0.99623,1e-05,0.47654]
[1780022338038,51.72,73354.72,0.0,-0.99623,1e-05,0.47677]
[1780022343068,51.72,73358.18,0.0,-0.99621,1e-05,0.4788]
[1780022346091,51.72,73363.3,0.0,-0.99619,1e-05,0.48182]
[1780022348103,51.72,73367.38,0.0,-0.99617,1e-05,0.48424]
[1780022353138,51.72,73368.93,0.0,-0.99616,1e-05,0.48517]
[1780022358172,51.72,73367.95,0.0,-0.99616,1e-05,0.48458]
[1780022363208,51.72,73368.02,0.0,-0.99616,1e-05,0.48462]
[1780022368244,51.72,73363.88,0.0,-0.99619,1e-05,0.48217]
[1780022371557,51.72,73362.45,0.0,-0.9962,1e-05,0.4802]
[1780022378313,51.72,73361.55,0.0,-0.99621,1e-05,0.47967]
[1780022383350,51.72,73364.13,0.0,-0.99619,1e-05,0.48119]
[1780022388386,51.72,73363.79,0.0,-0.99619,1e-05,0.48099]
[1780022394428,51.72,73361.96,0.0,-0.9962,1e-05,0.47991]
[1780022399464,51.72,73361.28,0.0,-0.99621,1e-05,0.47951]
[1780022406806,51.72,73358.47,0.0,-0.99622,1e-05,0.47786]
[1780022412555,51.72,73358.27,0.0,-0.99622,1e-05,0.47774]
[1780022417590,51.72,73356.98,0.0,-0.99623,1e-05,0.47698]
[1780022424640,51.72,73357.08,0.0,-0.99623,1e-05,0.47704]
[1780022429673,51.72,73357.38,0.0,-0.99623,1e-05,0.47722]
[1780022434710,51.72,73356.62,0.0,-0.99624,1e-05,0.47566]
[1780022440754,51.72,73357.02,0.0,-0.99624,1e-05,0.47589]
[1780022445789,51.72,73356.54,0.0,-0.99624,1e-05,0.47561]
[1780022450821,51.72,73356.37,0.0,-0.99624,1e-05,0.47551]
[1780022455857,51.72,73354.35,0.0,-0.99625,1e-05,0.47433]
[1780022461914,51.72,73353.92,0.0,-0.99625,1e-05,0.47408]
[1780022463926,51.72,73335.77,0.0,-0.99634,0.0,0.46358]
[1780022468244,51.72,73340.91,0.0,-0.99632,1e-05,0.46653]
[1780022473997,51.72,73340.21,0.0,-0.99632,1e-05,0.46613]
[1780022479033,51.72,73339.4,0.0,-0.99633,1e-05,0.46566]
[1780022484069,51.72,73330.14,0.0,-0.99637,0.0,0.46036]
[1780022486087,51.72,73328.55,0.0,-0.99638,0.0,0.45946]
[1780022491120,51.72,73329.14,0.0,-0.99639,0.0,0.45871]
[1780022496160,51.72,73329.68,0.0,-0.99638,0.0,0.45902]
[1780022501191,51.72,73333.06,0.0,-0.99637,0.0,0.46094]
[1780022507233,51.72,73335.27,0.0,-0.99636,0.0,0.4622]
[1780022509247,51.72,73341.99,0.0,-0.99632,1e-05,0.46606]
[1780022514283,51.72,73346.7,0.0,-0.9963,1e-05,0.46878]
[1780022519317,51.72,73343.99,0.0,-0.99631,1e-05,0.46721]
[1780022524353,51.72,73344.19,0.0,-0.99631,1e-05,0.46733]
[1780022529386,51.72,73344.08,0.0,-0.99631,1e-05,0.46726]
[1780022534422,51.72,73342.55,0.0,-0.99632,1e-05,0.46638]
[1780022536446,51.72,73306.03,0.0,-0.9965,0.0,0.44574]
[1780022537734,51.72,73289.15,0.0,-0.99658,0.0,0.43647]
[1780022543485,51.72,73287.68,0.0,-0.99659,0.0,0.43567]
[1780022546508,51.72,73279.92,0.0,-0.99662,0.0,0.43147]
[1780022547804,51.72,73273.67,0.0,-0.99665,0.0,0.42811]
[1780022553555,51.72,73276.88,0.0,-0.99664,0.0,0.4288]
[1780022557874,51.72,73271.75,0.0,-0.99667,0.0,0.42606]
[1780022563625,51.72,73269.34,0.0,-0.99668,0.0,0.42478]
[1780022568661,51.72,73267.17,0.0,-0.99669,0.0,0.42362]
[1780022572689,51.72,73261.87,0.0,-0.99671,0.0,0.42082]
[1780022574704,51.72,73245.11,0.0,-0.99679,0.0,0.41205]
[1780022576718,51.72,73246.35,0.0,-0.99678,0.0,0.4127]
[1780022578035,51.72,73252.39,0.0,-0.99676,0.0,0.41584]
[1780022583770,51.72,73254.02,0.0,-0.99675,0.0,0.41669]
[1780022585782,51.72,73243.83,0.0,-0.99679,0.0,0.41139]
[1780022586792,51.72,73241.83,0.0,-0.9968,0.0,0.41036]
[1780022591824,51.72,73246.11,0.0,-0.99678,0.0,0.41257]
[1780022594847,51.72,73252.34,0.0,-0.99676,0.0,0.41582]
[1780022595854,51.72,73254.1,0.0,-0.99675,0.0,0.41674]
[1780022600888,51.72,73254.96,0.0,-0.99674,0.0,0.41719]
[1780022605922,51.72,73250.64,0.0,-0.99676,0.0,0.41493]
[1780022610958,51.72,73251.77,0.0,-0.99676,0.0,0.41552]
[1780022612972,51.72,73246.56,0.0,-0.99679,0.0,0.41181]
[1780022618317,51.72,73251.13,0.0,-0.99677,0.0,0.41418]
[1780022621034,51.72,73252.17,0.0,-0.99676,0.0,0.41472]
[1780022626068,51.72,73255.0,0.0,-0.99675,0.0,0.4162]
[1780022631103,51.72,73253.09,0.0,-0.99676,0.0,0.4152]
[1780022636138,51.72,73252.19,0.0,-0.99676,0.0,0.41473]
[1780022641174,51.72,73248.35,0.0,-0.99678,0.0,0.41274]
[1780022643188,51.72,73245.02,0.0,-0.9968,0.0,0.41101]
[1780022646212,51.72,73237.55,0.0,-0.99683,0.0,0.40716]
[1780022647216,51.72,73237.44,0.0,-0.99683,0.0,0.4071]
[1780022652252,51.72,73240.61,0.0,-0.99682,0.0,0.40873]
[1780022657293,51.72,73242.01,0.0,-0.99681,0.0,0.40945]
[1780022662321,51.72,73244.2,0.0,-0.9968,0.0,0.41059]
[1780022667360,51.72,73244.88,0.0,-0.9968,0.0,0.41094]
[1780022672398,51.72,73244.89,0.0,-0.9968,0.0,0.40995]
[1780022678440,51.72,73245.39,0.0,-0.9968,0.0,0.4102]
[1780022684483,51.72,73242.77,0.0,-0.99681,0.0,0.40885]
[1780022687502,51.72,73248.29,0.0,-0.99679,0.0,0.41171]
[1780022688510,51.72,73249.48,0.0,-0.99678,0.0,0.41232]
[1780022693547,51.72,73253.5,0.0,-0.99677,0.0,0.41441]
[1780022698887,51.72,73255.39,0.0,-0.99676,0.0,0.4154]
[1780022704623,51.72,73257.2,0.0,-0.99675,0.0,0.41634]
[1780022708958,51.72,73270.87,0.0,-0.99669,0.0,0.42355]
[1780022713687,51.72,73274.03,0.0,-0.99667,0.0,0.42523]
[1780022719029,51.72,73287.82,0.0,-0.99661,0.0,0.43263]
[1780022721743,51.72,73283.3,0.0,-0.99663,0.0,0.43019]
[1780022724764,51.72,73282.92,0.0,-0.99663,0.0,0.42999]
[1780022729799,51.72,73280.42,0.0,-0.99664,0.0,0.42865]
[1780022734835,51.72,73279.71,0.0,-0.99665,0.0,0.42724]
[1780022739870,51.72,73277.65,0.0,-0.99666,0.0,0.42614]
[1780022744908,51.72,73276.98,0.0,-0.99667,0.0,0.42578]
[1780022749941,51.72,73276.21,0.0,-0.99667,0.0,0.42537]
[1780022755983,51.72,73277.35,0.0,-0.99667,0.0,0.42598]
[1780022761022,51.72,73277.91,0.0,-0.99666,0.0,0.42627]
[1780022769379,51.72,73277.0,0.0,-0.99667,0.0,0.42579]
[1780022775121,51.72,73277.3,0.0,-0.99667,0.0,0.42595]
[1780022780153,51.72,73275.95,0.0,-0.99667,0.0,0.42523]
[1780022783178,51.72,73284.55,0.0,-0.99663,0.0,0.42983]
[1780022784181,51.72,73284.39,0.0,-0.99663,0.0,0.42975]
[1780022789519,51.72,73283.96,0.0,-0.99663,0.0,0.42952]
[1780022795259,51.72,73286.8,0.0,-0.99663,0.0,0.43001]
[1780022800295,51.72,73287.82,0.0,-0.99662,0.0,0.43056]
[1780022805329,51.72,73285.83,0.0,-0.99663,0.0,0.42949]
[1780022810367,51.72,73285.23,0.0,-0.99664,0.0,0.42917]
[1780022815400,51.72,73285.06,0.0,-0.99664,0.0,0.42907]
[1780022820434,51.72,73285.21,0.0,-0.99664,0.0,0.42916]
[1780022822448,51.72,73279.74,0.0,-0.99666,0.0,0.42623]
[1780022823466,51.72,73279.29,0.0,-0.99666,0.0,0.42599]
[1780022824466,51.72,73285.07,0.0,-0.99664,0.0,0.42908]
[1780022825473,51.72,73287.8,0.0,-0.99662,0.0,0.43055]
[1780022829501,51.72,73292.51,0.0,-0.9966,0.0,0.43309]
[1780022830508,51.72,73302.68,0.0,-0.99656,0.0,0.43863]
[1780022831515,51.72,73308.1,0.0,-0.99653,0.0,0.4416]
[1780022832522,51.72,73307.62,0.0,-0.99653,0.0,0.44134]
[1780022834537,51.72,73294.83,0.0,-0.99659,0.0,0.43435]
[1780022835543,51.72,73282.25,0.0,-0.99665,0.0,0.42757]
[1780022840578,51.72,73280.72,0.0,-0.99666,0.0,0.42675]
[1780022844606,51.72,73276.63,0.0,-0.99668,0.0,0.42457]
[1780022849642,51.72,73277.74,0.0,-0.99667,0.0,0.42516]
[1780022854676,51.72,73278.94,0.0,-0.99667,0.0,0.42477]
[1780022858705,51.72,73273.02,0.0,-0.9967,0.0,0.42163]
[1780022863741,51.72,73270.11,0.0,-0.99671,0.0,0.42009]
[1780022864751,51.72,73276.43,0.0,-0.99669,0.0,0.42344]
[1780022865756,51.72,73278.82,0.0,-0.99667,0.0,0.42471]
[1780022868068,51.72,73285.29,0.0,-0.99664,0.0,0.42817]
[1780022870794,51.72,73283.42,0.0,-0.99665,0.0,0.42717]
[1780022873821,51.72,73281.62,0.0,-0.99666,0.0,0.4262]
[1780022876840,51.72,73286.62,0.0,-0.99664,0.0,0.42888]
[1780022881874,51.72,73284.72,0.0,-0.99665,0.0,0.42786]
[1780022886911,51.72,73283.17,0.0,-0.99665,0.0,0.42703]
[1780022891945,51.72,73280.72,0.0,-0.99667,0.0,0.42572]
[1780022896980,51.72,73280.73,0.0,-0.99667,0.0,0.42573]
[1780022902016,51.72,73282.53,0.0,-0.99666,0.0,0.42669]
[1780022907051,51.72,73281.91,0.0,-0.99666,0.0,0.42636]
[1780022912085,51.72,73280.49,0.0,-0.99667,0.0,0.42458]
[1780022917123,51.72,73280.41,0.0,-0.99667,0.0,0.42453]
[1780022922159,51.72,73276.13,0.0,-0.99669,0.0,0.42226]
[1780022927195,51.72,73276.83,0.0,-0.99669,0.0,0.42263]
[1780022932230,51.72,73277.08,0.0,-0.99669,0.0,0.42276]
[1780022937264,51.72,73278.0,0.0,-0.99669,0.0,0.42325]
[1780022942301,51.72,73279.16,0.0,-0.99668,0.0,0.42387]
[1780022947335,51.72,73278.56,0.0,-0.99668,0.0,0.42355]
[1780022952370,51.72,73280.45,0.0,-0.99667,0.0,0.42455]
[1780022957405,51.72,73283.16,0.0,-0.99666,0.0,0.426]
[1780022962441,51.72,73284.97,0.0,-0.99665,0.0,0.42697]
[1780022968775,51.72,73285.97,0.0,-0.99665,0.0,0.4275]
[1780022974526,51.72,73286.89,0.0,-0.99665,0.0,0.42697]
[1780022979560,51.72,73286.47,0.0,-0.99665,0.0,0.42674]
[1780022984594,51.72,73285.14,0.0,-0.99666,0.0,0.42603]
[1780022988624,51.72,73280.13,0.0,-0.99668,0.0,0.42336]
[1780022993659,51.72,73275.47,0.0,-0.99671,0.0,0.42089]
[1780022995671,51.72,73270.03,0.0,-0.99673,0.0,0.41802]
[1780023001715,51.72,73268.77,0.0,-0.99674,0.0,0.41736]
[1780023006749,51.72,73266.63,0.0,-0.99675,0.0,0.41624]
[1780023010776,51.72,73263.74,0.0,-0.99676,0.0,0.41473]
[1780023015811,51.72,73267.11,0.0,-0.99674,0.0,0.41649]
[1780023020846,51.72,73271.44,0.0,-0.99672,0.0,0.41877]
[1780023025882,51.72,73268.52,0.0,-0.99674,0.0,0.41723]
[1780023030916,51.72,73268.14,0.0,-0.99674,0.0,0.41703]
[1780023035952,51.72,73265.31,0.0,-0.99676,0.0,0.41454]
[1780023040987,51.72,73270.15,0.0,-0.99674,0.0,0.41708]
[1780023046028,51.72,73269.19,0.0,-0.99674,0.0,0.41657]
[1780023051060,51.72,73273.54,0.0,-0.99672,0.0,0.41886]
[1780023057101,51.72,73273.33,0.0,-0.99672,0.0,0.41875]
[1780023061130,51.72,73266.75,0.0,-0.99675,0.0,0.41529]
[1780023063143,51.72,73268.13,0.0,-0.99675,0.0,0.41602]
[1780023067175,51.72,73275.21,0.0,-0.99671,0.0,0.41974]
[1780023069500,51.72,73274.19,0.0,-0.99672,0.0,0.4192]
[1780023075234,51.72,73273.85,0.0,-0.99672,0.0,0.41902]
[1780023085303,51.72,73275.44,0.0,-0.99671,0.0,0.41986]
[1780023093359,51.72,73274.84,0.0,-0.99672,0.0,0.41853]
[1780023099713,51.72,73274.69,0.0,-0.99672,0.0,0.41845]
[1780023105444,51.72,73274.69,0.0,-0.99672,0.0,0.41845]
[1780023110478,51.72,73272.58,0.0,-0.99673,0.0,0.41734]
[1780023116520,51.72,73272.76,0.0,-0.99673,0.0,0.41743]
[1780023121559,51.72,73269.02,0.0,-0.99675,0.0,0.41547]
[1780023126591,51.72,73269.38,0.0,-0.99675,0.0,0.41566]
[1780023131627,51.72,73264.85,0.0,-0.99677,0.0,0.4133]
[1780023137668,51.72,73264.53,0.0,-0.99677,0.0,0.41313]
[1780023142703,51.72,73261.21,0.0,-0.99678,0.0,0.41141]
[1780023147047,51.72,73254.21,0.0,-0.99682,0.0,0.40779]
[1780023149752,51.72,73247.98,0.0,-0.99684,0.0,0.40459]
[1780023150760,51.72,73247.09,0.0,-0.99685,0.0,0.40414]
[1780023155796,51.72,73247.1,0.0,-0.99685,0.0,0.40316]
[1780023160832,51.72,73246.16,0.0,-0.99686,0.0,0.40268]
[1780023165865,51.72,73234.2,0.0,-0.99691,0.0,0.39663]
[1780023166872,51.72,73227.95,0.0,-0.99694,0.0,0.39349]
[1780023167878,51.72,73225.32,0.0,-0.99695,0.0,0.39218]
[1780023170899,51.72,73232.19,0.0,-0.99692,0.0,0.39562]
[1780023175937,51.72,73233.39,0.0,-0.99691,0.0,0.39622]
[1780023180972,51.72,73230.57,0.0,-0.99693,0.0,0.3948]
[1780023186006,51.72,73231.09,0.0,-0.99692,0.0,0.39506]
[1780023188022,51.72,73222.99,0.0,-0.99696,0.0,0.39102]
[1780023189028,51.72,73218.79,0.0,-0.99698,0.0,0.38894]
[1780023194064,51.72,73218.67,0.0,-0.99698,0.0,0.38888]
[1780023199098,51.72,73216.71,0.0,-0.99699,0.0,0.38792]
[1780023204134,51.72,73214.09,0.0,-0.997,0.0,0.38663]
[1780023209207,51.72,73199.77,0.0,-0.99706,0.0,0.37964]
[1780023210215,51.72,73199.41,0.0,-0.99706,0.0,0.37946]
[1780023215250,51.72,73202.84,0.0,-0.99705,0.0,0.38018]
[1780023217560,51.72,73211.54,0.0,-0.99701,0.0,0.38442]
[1780023223305,51.72,73214.82,0.0,-0.997,0.0,0.38603]
[1780023228340,51.72,73212.55,0.0,-0.99701,0.0,0.38492]
[1780023233381,51.72,73211.98,0.0,-0.99701,0.0,0.38464]
[1780023238411,51.72,73210.94,0.0,-0.99702,0.0,0.38413]
[1780023243447,51.72,73208.56,0.0,-0.99703,0.0,0.38297]
[1780023244459,51.72,73197.31,0.0,-0.99707,0.0,0.37751]
[1780023245461,51.72,73189.24,0.0,-0.99711,0.0,0.37364]
[1780023247774,51.72,73172.91,0.0,-0.99717,0.0,0.36591]
[1780023249508,51.72,73170.74,0.0,-0.99718,0.0,0.36489]
[1780023254549,51.72,73174.51,0.0,-0.99717,0.0,0.36666]
[1780023256561,51.72,73183.4,0.0,-0.99713,0.0,0.37086]
[1780023258575,51.72,73182.97,0.0,-0.99713,0.0,0.37065]
[1780023263611,51.72,73183.25,0.0,-0.99713,0.0,0.37079]
[1780023269655,51.72,73181.51,0.0,-0.99714,0.0,0.36996]
[1780023273680,51.72,73186.61,0.0,-0.99712,0.0,0.37146]
[1780023278715,51.72,73188.37,0.0,-0.99712,0.0,0.37229]
[1780023283754,51.72,73188.95,0.0,-0.99711,0.0,0.37257]
[1780023288056,51.72,73178.24,0.0,-0.99716,0.0,0.3675]
[1780023289797,51.72,73174.8,0.0,-0.99717,0.0,0.36588]
[1780023290800,51.72,73171.75,0.0,-0.99718,0.0,0.36445]
[1780023294828,51.72,73162.27,0.0,-0.99722,0.0,0.36004]
[1780023296842,51.72,73158.44,0.0,-0.99724,0.0,0.35827]
[1780023301883,51.72,73156.97,0.0,-0.99724,0.0,0.35759]
[1780023304908,51.72,73142.77,0.0,-0.9973,0.0,0.35111]
[1780023305912,51.72,73151.31,0.0,-0.99726,0.0,0.355]
[1780023308213,51.72,73139.36,0.0,-0.99731,0.0,0.34957]
[1780023308935,51.72,73139.36,0.0,-0.99731,0.0,0.34957]
[1780023313969,51.72,73145.37,0.0,-0.99729,0.0,0.35229]
[1780023314977,51.72,73155.27,0.0,-0.99725,0.0,0.35681]
[1780023315983,51.72,73158.01,0.0,-0.99724,0.0,0.35807]
[1780023317997,51.72,73163.1,0.0,-0.99722,0.0,0.36042]
[1780023320017,51.72,73166.0,0.0,-0.99721,0.0,0.36177]
[1780023325051,51.72,73162.59,0.0,-0.99722,0.0,0.36019]
[1780023330100,51.72,73160.73,0.0,-0.99723,0.0,0.35933]
[1780023334128,51.72,73155.41,0.0,-0.99725,0.0,0.35598]
[1780023335137,51.72,73153.34,0.0,-0.99726,0.0,0.35503]
[1780023338154,51.72,73149.06,0.0,-0.99728,0.0,0.35308]
[1780023343191,51.72,73149.81,0.0,-0.99728,0.0,0.35342]
[1780023348225,51.72,73154.24,0.0,-0.99726,0.0,0.35544]
[1780023351246,51.72,73159.85,0.0,-0.99724,0.0,0.35802]
[1780023353260,51.72,73160.91,0.0,-0.99723,0.0,0.35851]
[1780023359307,51.72,73164.51,0.0,-0.99722,0.0,0.36017]
[1780023364337,51.72,73164.96,0.0,-0.99722,0.0,0.36038]
[1780023368644,51.72,73170.01,0.0,-0.9972,0.0,0.36273]
[1780023374408,51.72,73171.15,0.0,-0.99719,0.0,0.36326]
[1780023379442,51.72,73168.14,0.0,-0.9972,0.0,0.36185]
[1780023384477,51.72,73169.96,0.0,-0.9972,0.0,0.3627]
[1780023389512,51.72,73172.85,0.0,-0.99719,0.0,0.36405]
[1780023394548,51.72,73171.55,0.0,-0.9972,0.0,0.36253]
[1780023399582,51.72,73172.54,0.0,-0.99719,0.0,0.36299]
[1780023402607,51.72,73180.28,0.0,-0.99716,0.0,0.36662]
[1780023404621,51.72,73181.61,0.0,-0.99716,0.0,0.36724]
[1780023409653,51.72,73183.15,0.0,-0.99715,0.0,0.36797]
[1780023413681,51.72,73176.29,0.0,-0.99718,0.0,0.36475]
[1780023416702,51.72,73171.92,0.0,-0.9972,0.0,0.3627]
[1780023421737,51.72,73172.21,0.0,-0.9972,0.0,0.36284]
[1780023426773,51.72,73179.38,0.0,-0.99717,0.0,0.36619]
[1780023429068,51.72,73181.78,0.0,-0.99716,0.0,0.36732]
[1780023434829,51.72,73179.37,0.0,-0.99717,0.0,0.36619]
[1780023439866,51.72,73181.51,0.0,-0.99716,0.0,0.3672]
[1780023444902,51.72,73180.73,0.0,-0.99716,0.0,0.36683]
[1780023449935,51.72,73182.04,0.0,-0.99716,0.0,0.36745]
[1780023454971,51.72,73182.83,0.0,-0.99716,0.0,0.3669]
[1780023460018,51.72,73183.41,0.0,-0.99716,0.0,0.36717]
[1780023465040,51.72,73183.91,0.0,-0.99716,0.0,0.36741]
[1780023470076,51.72,73183.5,0.0,-0.99716,0.0,0.36721]
[1780023475111,51.72,73183.71,0.0,-0.99716,0.0,0.36731]
[1780023480146,51.72,73182.44,0.0,-0.99716,0.0,0.36671]
[1780023484177,51.72,73174.63,0.0,-0.99719,0.0,0.36306]
[1780023486192,51.72,73167.59,0.0,-0.99722,0.0,0.35979]
[1780023490221,51.72,73163.49,0.0,-0.99724,0.0,0.35789]
[1780023495254,51.72,73163.38,0.0,-0.99724,0.0,0.35784]
[1780023501297,51.72,73163.82,0.0,-0.99723,0.0,0.35804]
[1780023506330,51.72,73163.21,0.0,-0.99724,0.0,0.35776]
[1780023508345,51.72,73148.89,0.0,-0.99729,0.0,0.35122]
[1780023509352,51.72,73142.64,0.0,-0.99732,0.0,0.3484]
[1780023510359,51.72,73142.79,0.0,-0.99732,0.0,0.34846]
[1780023516404,51.72,73143.2,0.0,-0.99732,0.0,0.34777]
[1780023521439,51.72,73143.94,0.0,-0.99732,0.0,0.3481]
[1780023522444,51.72,73136.11,0.0,-0.99735,0.0,0.34459]
[1780023523451,51.72,73133.85,0.0,-0.99736,0.0,0.34358]
[1780023525464,51.72,73117.83,0.0,-0.99742,0.0,0.33652]
[1780023528485,51.72,73099.29,0.0,-0.99748,0.0,0.3285]
[1780023529492,51.72,73093.47,0.0,-0.9975,0.0,0.32602]
[1780023530499,51.72,73092.34,0.0,-0.99751,0.0,0.32554]
[1780023535534,51.72,73093.41,0.0,-0.9975,0.0,0.326]
[1780023540571,51.72,73097.79,0.0,-0.99749,0.0,0.32786]
[1780023542587,51.72,73098.0,0.0,-0.99749,0.0,0.32795]
[1780023547621,51.72,73098.2,0.0,-0.99749,0.0,0.32804]
[1780023552656,51.72,73098.57,0.0,-0.99749,0.0,0.3282]
[1780023557690,51.72,73097.41,0.0,-0.99749,0.0,0.3277]
[1780023562726,51.72,73096.5,0.0,-0.99749,0.0,0.32731]
[1780023567762,51.72,73099.14,0.0,-0.99748,0.0,0.32844]
[1780023570076,51.72,73108.6,0.0,-0.99745,0.0,0.33251]
[1780023571792,51.72,73116.41,0.0,-0.99743,0.0,0.33504]
[1780023572801,51.72,73118.75,0.0,-0.99742,0.0,0.33606]
[1780023574815,51.72,73121.21,0.0,-0.99741,0.0,0.33714]
[1780023576830,51.72,73113.23,0.0,-0.99744,0.0,0.33366]
[1780023577838,51.72,73108.8,0.0,-0.99746,0.0,0.33174]
[1780023580146,51.72,73105.38,0.0,-0.99747,0.0,0.33027]
[1780023585894,51.72,73110.03,0.0,-0.99745,0.0,0.33228]
[1780023590216,51.72,73123.01,0.0,-0.9974,0.0,0.33793]
[1780023590927,51.72,73123.01,0.0,-0.9974,0.0,0.33793]
[1780023596980,51.72,73123.65,0.0,-0.9974,0.0,0.33821]
[1780023602021,51.72,73134.49,0.0,-0.99736,0.0,0.343]
[1780023603028,51.72,73139.22,0.0,-0.99734,0.0,0.3451]
[1780023606086,51.72,73167.7,0.0,-0.99723,0.0,0.35803]
[1780023607079,51.72,73170.14,0.0,-0.99722,0.0,0.35915]
[1780023609097,51.72,73161.88,0.0,-0.99726,0.0,0.35535]
[1780023612136,51.72,73169.05,0.0,-0.99723,0.0,0.35865]
[1780023616163,51.72,73163.72,0.0,-0.99725,0.0,0.3562]
[1780023621200,51.72,73160.77,0.0,-0.99726,0.0,0.35484]
[1780023626235,51.72,73157.41,0.0,-0.99727,0.0,0.35331]
[1780023631273,51.72,73160.66,0.0,-0.99727,0.0,0.3539]
[1780023636305,51.72,73163.2,0.0,-0.99726,0.0,0.35506]
[1780023641341,51.72,73165.34,0.0,-0.99725,0.0,0.35604]
[1780023643354,51.72,73157.92,0.0,-0.99728,0.0,0.35265]
[1780023648389,51.72,73156.76,0.0,-0.99728,0.0,0.35212]
[1780023653425,51.72,73160.28,0.0,-0.99727,0.0,0.35372]
[1780023658459,51.72,73162.09,0.0,-0.99726,0.0,0.35455]
[1780023663496,51.72,73165.49,0.0,-0.99725,0.0,0.35611]
[1780023666516,51.72,73170.73,0.0,-0.99723,0.0,0.35852]
[1780023671558,51.72,73171.23,0.0,-0.99723,0.0,0.35875]
[1780023678609,51.72,73173.39,0.0,-0.99722,0.0,0.35975]
[1780023684650,51.72,73174.87,0.0,-0.99721,0.0,0.36044]
[1780023689687,51.72,73175.77,0.0,-0.99721,0.0,0.36085]
[1780023694721,51.72,73176.07,0.0,-0.99721,0.0,0.36009]
[1780023699756,51.72,73178.16,0.0,-0.99721,0.0,0.36106]
[1780023704793,51.72,73179.54,0.0,-0.9972,0.0,0.3617]
[1780023709828,51.72,73179.06,0.0,-0.9972,0.0,0.36147]
[1780023714863,51.72,73179.73,0.0,-0.9972,0.0,0.36179]
[1780023719897,51.72,73183.05,0.0,-0.99719,0.0,0.36333]
[1780023722928,51.72,73192.0,0.0,-0.99715,0.0,0.36754]
[1780023723927,51.72,73193.13,0.0,-0.99715,0.0,0.36807]
[1780023726947,51.72,73196.56,0.0,-0.99713,0.0,0.36969]
[1780023728960,51.72,73181.83,0.0,-0.99719,0.0,0.36276]
[1780023729967,51.72,73177.88,0.0,-0.99721,0.0,0.36093]
[1780023735013,51.72,73176.37,0.0,-0.99721,0.0,0.36022]
[1780023736016,51.72,73168.47,0.0,-0.99724,0.0,0.35658]
[1780023737019,51.72,73166.92,0.0,-0.99725,0.0,0.35587]
[1780023744070,51.72,73165.47,0.0,-0.99726,0.0,0.3552]
[1780023747091,51.72,73172.77,0.0,-0.99723,0.0,0.35856]
[1780023748098,51.72,73175.93,0.0,-0.99722,0.0,0.36002]
[1780023756154,51.72,73176.18,0.0,-0.99722,0.0,0.35923]
[1780023760183,51.72,73171.08,0.0,-0.99724,0.0,0.35688]
[1780023761430,51.72,73168.71,0.0,-0.99725,0.0,0.35579]
[1780023767233,51.72,73169.99,0.0,-0.99725,0.0,0.35637]
[1780023772267,51.72,73170.89,0.0,-0.99724,0.0,0.35679]
[1780023778309,51.72,73171.05,0.0,-0.99724,0.0,0.35686]
[1780023780323,51.72,73162.8,0.0,-0.99727,0.0,0.35308]
[1780023781570,51.72,73160.39,0.0,-0.99728,0.0,0.35199]
[1780023787380,51.72,73158.2,0.0,-0.99729,0.0,0.35099]
[1780023792416,51.72,73157.99,0.0,-0.99729,0.0,0.3509]
[1780023797451,51.72,73155.65,0.0,-0.9973,0.0,0.34984]
[1780023802488,51.72,73156.47,0.0,-0.9973,0.0,0.35021]
[1780023807521,51.72,73157.82,0.0,-0.99729,0.0,0.35082]
[1780023809537,51.72,73163.82,0.0,-0.99727,0.0,0.35355]
[1780023814570,51.72,73167.73,0.0,-0.99726,0.0,0.35444]
[1780023819606,51.72,73168.38,0.0,-0.99726,0.0,0.35474]
[1780023824640,51.72,73167.67,0.0,-0.99726,0.0,0.35441]
[1780023829675,51.72,73167.48,0.0,-0.99726,0.0,0.35432]
[1780023831690,51.72,73185.87,0.0,-0.99719,0.0,0.36282]
[1780023832697,51.72,73189.75,0.0,-0.99717,0.0,0.36464]
[1780023833703,51.72,73194.94,0.0,-0.99715,0.0,0.36708]
[1780023838738,51.72,73196.55,0.0,-0.99715,0.0,0.36784]
[1780023843773,51.72,73197.66,0.0,-0.99714,0.0,0.36836]
[1780023849818,51.72,73193.87,0.0,-0.99716,0.0,0.36657]
[1780023854852,51.72,73193.38,0.0,-0.99716,0.0,0.36634]
[1780023859886,51.72,73191.96,0.0,-0.99717,0.0,0.36567]
[1780023864921,51.72,73191.36,0.0,-0.99717,0.0,0.36539]
[1780023869956,51.72,73195.04,0.0,-0.99715,0.0,0.36712]
[1780023874999,51.72,73192.02,0.0,-0.99717,0.0,0.36478]
[1780023880027,51.72,73188.66,0.0,-0.99719,0.0,0.36321]
[1780023885063,51.72,73191.26,0.0,-0.99718,0.0,0.36443]
[1780023890097,51.72,73190.27,0.0,-0.99718,0.0,0.36396]
[1780023895132,51.72,73191.56,0.0,-0.99717,0.0,0.36457]
[1780023900171,51.72,73191.15,0.0,-0.99718,0.0,0.36437]
[1780023902449,51.72,73196.92,0.0,-0.99715,0.0,0.36709]
[1780023904198,51.72,73196.25,0.0,-0.99716,0.0,0.36677]
[1780023908225,51.72,73202.58,0.0,-0.99713,0.0,0.36977]
[1780023913260,51.72,73204.43,0.0,-0.99712,0.0,0.37064]
[1780023918297,51.72,73196.69,0.0,-0.99715,0.0,0.36698]
[1780023919304,51.72,73193.16,0.0,-0.99717,0.0,0.36532]
[1780023924338,51.72,73195.69,0.0,-0.99716,0.0,0.36651]
[1780023929377,51.72,73200.35,0.0,-0.99714,0.0,0.36871]
[1780023934407,51.72,73198.88,0.0,-0.99715,0.0,0.36709]
[1780023939443,51.72,73198.77,0.0,-0.99715,0.0,0.36704]
[1780023944478,51.72,73202.73,0.0,-0.99714,0.0,0.36891]
[1780023949519,51.72,73204.96,0.0,-0.99713,0.0,0.36997]
[1780023954553,51.72,73205.35,0.0,-0.99713,0.0,0.37015]
[1780023959584,51.72,73210.33,0.0,-0.99711,0.0,0.37252]
[1780023961599,51.72,73216.23,0.0,-0.99708,0.0,0.37535]
[1780023966633,51.72,73222.94,0.0,-0.99705,0.0,0.37859]
[1780023971667,51.72,73222.99,0.0,-0.99705,0.0,0.37861]
[1780023976705,51.72,73224.63,0.0,-0.99705,0.0,0.37941]
[1780023981741,51.72,73220.23,0.0,-0.99706,0.0,0.37728]
[1780023986775,51.72,73219.98,0.0,-0.99707,0.0,0.37716]
[1780023991810,51.72,73220.16,0.0,-0.99707,0.0,0.3763]
[1780023996848,51.72,73219.07,0.0,-0.99708,0.0,0.37578]
[1780024001880,51.72,73217.43,0.0,-0.99708,0.0,0.37499]
[1780024006916,51.72,73216.68,0.0,-0.99709,0.0,0.37463]
[1780024011950,51.72,73216.38,0.0,-0.99709,0.0,0.37448]
[1780024016985,51.72,73215.38,0.0,-0.99709,0.0,0.37401]
[1780024022023,51.72,73216.71,0.0,-0.99709,0.0,0.37464]
[1780024027062,51.72,73220.4,0.0,-0.99707,0.0,0.37642]
[1780024031089,51.72,73225.98,0.0,-0.99705,0.0,0.37912]
[1780024036123,51.72,73228.64,0.0,-0.99704,0.0,0.38041]
[1780024041159,51.72,73233.74,0.0,-0.99702,0.0,0.3829]
[1780024046193,51.72,73236.61,0.0,-0.997,0.0,0.3843]
[1780024051230,51.72,73238.39,0.0,-0.997,0.0,0.38422]
[1780024056263,51.72,73243.84,0.0,-0.99698,0.0,0.3869]
[1780024057271,51.72,73254.58,0.0,-0.99693,0.0,0.39224]
[1780024058278,51.72,73257.98,0.0,-0.99692,0.0,0.39394]
[1780024059284,51.72,73263.23,0.0,-0.9969,0.0,0.39658]
[1780024060291,51.72,73270.08,0.0,-0.99687,0.0,0.40005]
[1780024061299,51.72,73270.02,0.0,-0.99687,0.0,0.40002]
[1780024066336,51.72,73271.12,0.0,-0.99686,0.0,0.40058]
[1780024071370,51.72,73265.25,0.0,-0.99689,0.0,0.3976]
[1780024076405,51.72,73266.28,0.0,-0.99688,0.0,0.39812]
[1780024081443,51.72,73267.26,0.0,-0.99688,0.0,0.39862]
[1780024083714,51.72,73261.64,0.0,-0.9969,0.0,0.39578]
[1780024089500,51.72,73263.44,0.0,-0.9969,0.0,0.39669]
[1780024093783,51.72,73272.49,0.0,-0.99686,0.0,0.40127]
[1780024095548,51.72,73276.59,0.0,-0.99684,0.0,0.40337]
[1780024099574,51.72,73281.75,0.0,-0.99682,0.0,0.40602]
[1780024101598,51.72,73284.9,0.0,-0.9968,0.0,0.40764]
[1780024106623,51.72,73288.3,0.0,-0.99679,0.0,0.4094]
[1780024107629,51.72,73300.73,0.0,-0.99673,0.0,0.41589]
[1780024108634,51.72,73306.28,0.0,-0.99671,0.0,0.41881]
[1780024109641,51.72,73305.29,0.0,-0.99671,0.0,0.41829]
[1780024113929,51.72,73297.27,0.0,-0.99675,0.0,0.41306]
[1780024116690,51.72,73292.55,0.0,-0.99678,0.0,0.4106]
[1780024121726,51.72,73290.96,0.0,-0.99678,0.0,0.40977]
[1780024126762,51.72,73295.14,0.0,-0.99676,0.0,0.41195]
[1780024131796,51.72,73294.25,0.0,-0.99677,0.0,0.41148]
[1780024136832,51.72,73294.23,0.0,-0.99677,0.0,0.41147]
[1780024141871,51.72,73299.3,0.0,-0.99675,0.0,0.41412]
[1780024144139,51.72,73305.28,0.0,-0.99672,0.0,0.41726]
[1780024149923,51.72,73309.38,0.0,-0.9967,0.0,0.41943]
[1780024154959,51.72,73314.38,0.0,-0.99668,0.0,0.42208]
[1780024155968,51.72,73319.58,0.0,-0.99665,0.0,0.42485]
[1780024157979,51.72,73327.32,0.0,-0.99662,0.0,0.42901]
[1780024159993,51.72,73332.58,0.0,-0.99659,0.0,0.43186]
[1780024165034,51.72,73331.04,0.0,-0.9966,0.0,0.43102]
[1780024167042,51.72,73336.7,0.0,-0.99657,0.0,0.4341]
[1780024172077,51.72,73340.58,0.0,-0.99656,0.0,0.43517]
[1780024177112,51.72,73348.49,0.0,-0.99652,0.0,0.43951]
[1780024181141,51.72,73342.86,0.0,-0.99655,0.0,0.43641]
[1780024184161,51.72,73336.99,0.0,-0.99658,0.0,0.43321]
[1780024190204,51.72,73331.66,0.0,-0.9966,0.0,0.43031]
[1780024194234,51.72,73339.39,0.0,-0.99657,0.0,0.43452]
[1780024195242,51.72,73344.63,0.0,-0.99654,0.0,0.43738]
[1780024200273,51.72,73343.64,0.0,-0.99655,0.0,0.43684]
[1780024204302,51.72,73334.66,0.0,-0.99659,0.0,0.43194]
[1780024205310,51.72,73327.4,0.0,-0.99662,0.0,0.42801]
[1780024210343,51.72,73330.49,0.0,-0.99661,0.0,0.42968]
[1780024215389,51.72,73327.84,0.0,-0.99662,0.0,0.42825]
[1780024220425,51.72,73331.36,0.0,-0.99661,0.0,0.43015]
[1780024225458,51.72,73333.62,0.0,-0.9966,0.0,0.43138]
[1780024230495,51.72,73332.82,0.0,-0.9966,0.0,0.43094]
[1780024235530,51.72,73328.5,0.0,-0.99663,0.0,0.42757]
[1780024240565,51.72,73329.14,0.0,-0.99662,0.0,0.42791]
[1780024244858,51.72,73323.99,0.0,-0.99665,0.0,0.42514]
[1780024250635,51.72,73327.11,0.0,-0.99663,0.0,0.42682]
[1780024254928,51.72,73331.13,0.0,-0.99661,0.0,0.42898]
[1780024260706,51.72,73330.51,0.0,-0.99662,0.0,0.42865]
[1780024265741,51.72,73333.14,0.0,-0.99661,0.0,0.43007]
[1780024270778,51.72,73335.12,0.0,-0.9966,0.0,0.43114]
[1780024275816,51.72,73336.51,0.0,-0.99659,0.0,0.4319]
[1780024280850,51.72,73336.05,0.0,-0.99659,0.0,0.43165]
[1780024285140,51.72,73326.02,0.0,-0.99664,0.0,0.42623]
[1780024290928,51.72,73331.36,0.0,-0.99661,0.0,0.42911]
[1780024291932,51.72,73331.48,0.0,-0.99662,0.0,0.42813]
[1780024296966,51.72,73334.53,0.0,-0.99661,0.0,0.42978]
[1780024302002,51.72,73334.09,0.0,-0.99661,0.0,0.42954]
[1780024305281,51.72,73327.53,0.0,-0.99664,0.0,0.426]
[1780024311066,51.72,73329.62,0.0,-0.99663,0.0,0.42713]
[1780024315361,51.72,73335.46,0.0,-0.9966,0.0,0.43028]
[1780024321136,51.72,73333.73,0.0,-0.99661,0.0,0.42934]
[1780024326170,51.72,73329.98,0.0,-0.99663,0.0,0.42732]
[1780024331205,51.72,73331.41,0.0,-0.99662,0.0,0.42809]
[1780024336267,51.72,73328.77,0.0,-0.99663,0.0,0.42667]
[1780024341275,51.72,73326.87,0.0,-0.99664,0.0,0.42565]
[1780024346310,51.72,73325.13,0.0,-0.99665,0.0,0.42472]
[1780024349330,51.72,73331.13,0.0,-0.99662,0.0,0.42794]
[1780024354367,51.72,73332.98,0.0,-0.99662,0.0,0.42789]
[1780024359402,51.72,73333.38,0.0,-0.99662,0.0,0.42811]
[1780024364437,51.72,73336.12,0.0,-0.99661,0.0,0.42959]
[1780024369471,51.72,73337.0,0.0,-0.9966,0.0,0.43007]
[1780024374505,51.72,73336.57,0.0,-0.99661,0.0,0.42983]
[1780024379545,51.72,73338.18,0.0,-0.9966,0.0,0.43071]
[1780024384580,51.72,73338.15,0.0,-0.9966,0.0,0.43069]
[1780024389616,51.72,73339.41,0.0,-0.99659,0.0,0.43137]
[1780024393644,51.72,73343.75,0.0,-0.99657,0.0,0.43373]
[1780024398687,51.72,73344.49,0.0,-0.99657,0.0,0.43414]
[1780024403715,51.72,73344.68,0.0,-0.99657,0.0,0.43424]
[1780024408751,51.72,73344.49,0.0,-0.99657,0.0,0.43414]
[1780024413787,51.72,73342.69,0.0,-0.99658,0.0,0.4321]
[1780024418821,51.72,73342.6,0.0,-0.99659,0.0,0.43205]
[1780024424863,51.72,73341.8,0.0,-0.99659,0.0,0.43162]
[1780024429900,51.72,73342.2,0.0,-0.99659,0.0,0.43184]
[1780024432921,51.72,73354.96,0.0,-0.99653,0.0,0.43882]
[1780024437959,51.72,73352.77,0.0,-0.99654,0.0,0.43761]
[1780024442992,51.72,73350.52,0.0,-0.99655,0.0,0.43638]
[1780024448027,51.72,73350.58,0.0,-0.99655,0.0,0.43641]
[1780024453062,51.72,73345.11,0.0,-0.99657,0.0,0.43342]
[1780024459104,51.72,73344.3,0.0,-0.99658,0.0,0.43298]
[1780024464143,51.72,73344.38,0.0,-0.99658,0.0,0.43302]
[1780024469178,51.72,73343.85,0.0,-0.99658,0.0,0.43273]
[1780024475219,51.72,73343.73,0.0,-0.99659,0.0,0.43162]
[1780024481262,51.72,73343.39,0.0,-0.99659,0.0,0.43143]
[1780024486560,51.72,73343.2,0.0,-0.99659,0.0,0.43133]
[1780024492339,51.72,73342.77,0.0,-0.99659,0.0,0.4311]
[1780024497374,51.72,73341.48,0.0,-0.9966,0.0,0.4304]
[1780024502411,51.72,73341.79,0.0,-0.9966,0.0,0.43056]
[1780024507444,51.72,73340.8,0.0,-0.9966,0.0,0.43003]
[1780024512479,51.72,73340.47,0.0,-0.9966,0.0,0.42985]
[1780024516512,51.72,73327.53,0.0,-0.99666,0.0,0.42289]
[1780024518527,51.72,73321.53,0.0,-0.99669,0.0,0.4197]
[1780024523558,51.72,73321.36,0.0,-0.99669,0.0,0.41961]
[1780024525571,51.72,73310.91,0.0,-0.99674,0.0,0.4141]
[1780024526580,51.72,73305.01,0.0,-0.99677,0.0,0.41102]
[1780024527587,51.72,73296.34,0.0,-0.99681,0.0,0.40652]
[1780024528595,51.72,73285.95,0.0,-0.99685,0.0,0.40119]
[1780024529601,51.72,73279.69,0.0,-0.99688,0.0,0.39801]
[1780024534637,51.72,73278.52,0.0,-0.99689,0.0,0.39643]
[1780024538664,51.72,73288.09,0.0,-0.99685,0.0,0.40129]
[1780024540678,51.72,73293.87,0.0,-0.99682,0.0,0.40425]
[1780024545713,51.72,73295.01,0.0,-0.99682,0.0,0.40484]
[1780024551755,51.72,73296.48,0.0,-0.99681,0.0,0.40559]
[1780024557055,51.72,73300.67,0.0,-0.99679,0.0,0.40776]
[1780024560817,51.72,73305.88,0.0,-0.99677,0.0,0.41046]
[1780024563838,51.72,73312.67,0.0,-0.99674,0.0,0.41401]
[1780024565855,51.72,73318.21,0.0,-0.99671,0.0,0.41692]
[1780024570887,51.72,73321.95,0.0,-0.9967,0.0,0.4189]
[1780024577197,51.72,73324.85,0.0,-0.99668,0.0,0.42044]
[1780024582972,51.72,73324.7,0.0,-0.99668,0.0,0.42036]
[1780024587268,51.72,73308.3,0.0,-0.99676,0.0,0.41172]
[1780024589025,51.72,73307.21,0.0,-0.99676,0.0,0.41115]
[1780024594068,51.72,73308.57,0.0,-0.99677,0.0,0.41085]
[1780024600103,51.72,73309.58,0.0,-0.99676,0.0,0.41138]
[1780024605135,51.72,73310.84,0.0,-0.99676,0.0,0.41203]
[1780024610169,51.72,73310.85,0.0,-0.99676,0.0,0.41204]
[1780024615205,51.72,73311.73,0.0,-0.99675,0.0,0.4125]
[1780024624268,51.72,73311.91,0.0,-0.99675,0.0,0.41259]
[1780024629303,51.72,73310.99,0.0,-0.99676,0.0,0.41211]
[1780024634339,51.72,73311.97,0.0,-0.99675,0.0,0.41262]
[1780024639377,51.72,73315.96,0.0,-0.99673,0.0,0.41471]
[1780024644412,51.72,73317.56,0.0,-0.99673,0.0,0.41556]
[1780024650451,51.72,73322.62,0.0,-0.9967,0.0,0.41822]
[1780024655486,51.72,73324.34,0.0,-0.9967,0.0,0.41811]
[1780024660523,51.72,73322.36,0.0,-0.99671,0.0,0.41706]
[1780024665556,51.72,73323.23,0.0,-0.99671,0.0,0.41752]
[1780024670591,51.72,73326.25,0.0,-0.99669,0.0,0.41912]
[1780024675627,51.72,73325.65,0.0,-0.9967,0.0,0.4188]
[1780024680660,51.72,73326.18,0.0,-0.99669,0.0,0.41908]
[1780024685696,51.72,73327.12,0.0,-0.99669,0.0,0.41958]
[1780024692748,51.72,73326.99,0.0,-0.99669,0.0,0.41951]
[1780024697780,51.72,73329.64,0.0,-0.99668,0.0,0.42092]
[1780024701808,51.72,73336.3,0.0,-0.99665,0.0,0.42447]
[1780024706844,51.72,73337.78,0.0,-0.99664,0.0,0.42527]
[1780024711881,51.72,73338.12,0.0,-0.99665,0.0,0.42441]
[1780024714903,51.72,73326.03,0.0,-0.9967,0.0,0.41797]
[1780024716917,51.72,73317.61,0.0,-0.99674,0.0,0.41354]
[1780024721952,51.72,73313.13,0.0,-0.99676,0.0,0.4112]
[1780024723966,51.72,73320.62,0.0,-0.99673,0.0,0.41512]
[1780024725980,51.72,73324.58,0.0,-0.99671,0.0,0.41721]
[1780024732023,51.72,73324.43,0.0,-0.99671,0.0,0.41713]
[1780024737058,51.72,73326.44,0.0,-0.9967,0.0,0.41819]
[1780024743100,51.72,73326.89,0.0,-0.9967,0.0,0.41843]
[1780024748388,51.72,73327.49,0.0,-0.9967,0.0,0.41875]
[1780024754181,51.72,73327.09,0.0,-0.9967,0.0,0.41853]
[1780024759219,51.72,73324.71,0.0,-0.99671,0.0,0.41728]
[1780024764253,51.72,73321.36,0.0,-0.99672,0.0,0.41551]
[1780024769288,51.72,73319.13,0.0,-0.99673,0.0,0.41434]
[1780024774322,51.72,73316.16,0.0,-0.99676,0.0,0.41176]
[1780024779357,51.72,73314.72,0.0,-0.99676,0.0,0.41101]
[1780024784392,51.72,73315.82,0.0,-0.99676,0.0,0.41159]
[1780024789427,51.72,73318.27,0.0,-0.99675,0.0,0.41287]
[1780024792449,51.72,73325.1,0.0,-0.99671,0.0,0.41646]
[1780024796475,51.72,73327.45,0.0,-0.9967,0.0,0.4177]
[1780024801511,51.72,73332.3,0.0,-0.99668,0.0,0.42027]
[1780024807552,51.72,73333.11,0.0,-0.99668,0.0,0.4207]
[1780024812589,51.72,73333.59,0.0,-0.99668,0.0,0.42095]
[1780024817625,51.72,73329.38,0.0,-0.9967,0.0,0.41872]
[1780024819641,51.72,73328.71,0.0,-0.9967,0.0,0.41836]
[1780024824675,51.72,73331.54,0.0,-0.99669,0.0,0.41986]
[1780024829710,51.72,73331.67,0.0,-0.99668,0.0,0.41993]
[1780024834751,51.72,73332.22,0.0,-0.99669,0.0,0.41919]
[1780024839781,51.72,73331.53,0.0,-0.99669,0.0,0.41883]
[1780024844818,51.72,73333.03,0.0,-0.99669,0.0,0.41962]
[1780024849851,51.72,73333.87,0.0,-0.99668,0.0,0.42007]
[1780024854888,51.72,73336.17,0.0,-0.99667,0.0,0.42129]
[1780024859921,51.72,73334.97,0.0,-0.99668,0.0,0.42066]
[1780024863950,51.72,73329.22,0.0,-0.9967,0.0,0.41761]
[1780024868984,51.72,73329.86,0.0,-0.9967,0.0,0.41794]
[1780024874021,51.72,73330.58,0.0,-0.9967,0.0,0.41833]
[1780024879055,51.72,73331.5,0.0,-0.99669,0.0,0.41881]
[1780024884092,51.72,73331.76,0.0,-0.99669,0.0,0.41895]
[1780024889128,51.72,73331.52,0.0,-0.99669,0.0,0.41882]
[1780024899446,51.72,73331.47,0.0,-0.9967,0.0,0.41777]
[1780024905241,51.72,73332.1,0.0,-0.9967,0.0,0.4181]
[1780024910278,51.72,73332.01,0.0,-0.9967,0.0,0.41805]
[1780024919589,51.72,73332.56,0.0,-0.9967,0.0,0.41834]
[1780024925382,51.72,73325.03,0.0,-0.99673,0.0,0.41437]
[1780024930419,51.72,73323.59,0.0,-0.99674,0.0,0.41362]
[1780024933439,51.72,73316.09,0.0,-0.99677,0.0,0.4097]
[1780024935453,51.72,73308.45,0.0,-0.99681,0.0,0.40574]
[1780024936461,51.72,73307.18,0.0,-0.99681,0.0,0.40508]
[1780024942502,51.72,73305.8,0.0,-0.99682,0.0,0.40437]
[1780024947538,51.72,73303.23,0.0,-0.99683,0.0,0.40305]
[1780024951565,51.72,73298.12,0.0,-0.99686,0.0,0.39944]
[1780024956599,51.72,73297.82,0.0,-0.99686,0.0,0.39929]
[1780024961635,51.72,73296.15,0.0,-0.99687,0.0,0.39844]
[1780024966670,51.72,73298.44,0.0,-0.99686,0.0,0.39961]
[1780024972712,51.72,73298.58,0.0,-0.99686,0.0,0.39968]
[1780024977747,51.72,73298.36,0.0,-0.99686,0.0,0.39957]
[1780024982782,51.72,73298.35,0.0,-0.99686,0.0,0.39956]
[1780024986810,51.72,73305.58,0.0,-0.99683,0.0,0.40326]
[1780024990095,51.72,73311.61,0.0,-0.9968,0.0,0.40636]
[1780024996879,51.72,73312.59,0.0,-0.9968,0.0,0.40687]
[1780025001915,51.72,73314.52,0.0,-0.99679,0.0,0.40787]
[1780025006951,51.72,73314.31,0.0,-0.99679,0.0,0.40776]
[1780025008965,51.72,73308.8,0.0,-0.99681,0.0,0.40491]
[1780025010235,51.72,73302.69,0.0,-0.99684,0.0,0.40178]
[1780025016017,51.72,73302.07,0.0,-0.99685,0.0,0.40046]
[1780025019044,51.72,73308.5,0.0,-0.99682,0.0,0.40376]
[1780025024082,51.72,73304.46,0.0,-0.99684,0.0,0.40168]
[1780025029114,51.72,73307.4,0.0,-0.99683,0.0,0.40319]
[1780025034149,51.72,73308.95,0.0,-0.99682,0.0,0.40399]
[1780025040191,51.72,73310.65,0.0,-0.99681,0.0,0.40486]
[1780025045227,51.72,73313.66,0.0,-0.9968,0.0,0.40642]
[1780025050266,51.72,73309.11,0.0,-0.99682,0.0,0.40407]
[1780025055298,51.72,73308.9,0.0,-0.99682,0.0,0.40396]
[1780025061340,51.72,73308.57,0.0,-0.99682,0.0,0.40379]
[1780025066374,51.72,73307.03,0.0,-0.99683,0.0,0.403]
[1780025071409,51.72,73308.6,0.0,-0.99683,0.0,0.40281]
[1780025076444,51.72,73305.29,0.0,-0.99684,0.0,0.40111]
[1780025081479,51.72,73302.75,0.0,-0.99685,0.0,0.39981]
[1780025086514,51.72,73302.55,0.0,-0.99686,0.0,0.39971]
[1780025093563,51.72,73302.16,0.0,-0.99686,0.0,0.39951]
[1780025098598,51.72,73303.2,0.0,-0.99685,0.0,0.40004]
[1780025103634,51.72,73301.65,0.0,-0.99686,0.0,0.39925]
[1780025105648,51.72,73307.77,0.0,-0.99683,0.0,0.40238]
[1780025110948,51.72,73310.34,0.0,-0.99682,0.0,0.4037]
[1780025116729,51.72,73312.1,0.0,-0.99681,0.0,0.4046]
[1780025121761,51.72,73309.42,0.0,-0.99682,0.0,0.40323]
[1780025126795,51.72,73304.28,0.0,-0.99685,0.0,0.40059]
[1780025131090,51.72,73294.44,0.0,-0.9969,0.0,0.39461]
[1780025133847,51.72,73291.3,0.0,-0.99691,0.0,0.39303]
[1780025141160,51.72,73290.4,0.0,-0.99692,0.0,0.39258]
[1780025145932,51.72,73295.98,0.0,-0.99689,0.0,0.39539]
[1780025151231,51.72,73304.56,0.0,-0.99685,0.0,0.39974]
[1780025157009,51.72,73304.14,0.0,-0.99686,0.0,0.39953]
[1780025162046,51.72,73302.2,0.0,-0.99686,0.0,0.39854]
[1780025167083,51.72,73298.13,0.0,-0.99688,0.0,0.39647]
[1780025172117,51.72,73298.16,0.0,-0.99688,0.0,0.39649]
[1780025177152,51.72,73297.76,0.0,-0.99688,0.0,0.39629]
[1780025182187,51.72,73300.01,0.0,-0.99687,0.0,0.39743]
[1780025189235,51.72,73300.01,0.0,-0.99687,0.0,0.39743]
[1780025194271,51.72,73301.07,0.0,-0.99688,0.0,0.39697]
[1780025197291,51.72,73306.61,0.0,-0.99685,0.0,0.39979]
[1780025202328,51.72,73307.16,0.0,-0.99685,0.0,0.40007]
[1780025207361,51.72,73303.89,0.0,-0.99686,0.0,0.3984]
[1780025212397,51.72,73303.15,0.0,-0.99687,0.0,0.39803]
[1780025217432,51.72,73302.03,0.0,-0.99687,0.0,0.39746]
[1780025221460,51.72,73308.7,0.0,-0.99684,0.0,0.40086]
[1780025226495,51.72,73308.2,0.0,-0.99685,0.0,0.4006]
[1780025231531,51.72,73306.3,0.0,-0.99685,0.0,0.39963]
[1780025236567,51.72,73303.12,0.0,-0.99687,0.0,0.39801]
[1780025241908,51.72,73302.1,0.0,-0.99687,0.0,0.39749]
[1780025247643,51.72,73300.52,0.0,-0.99688,0.0,0.39669]
[1780025251977,51.72,73289.1,0.0,-0.99694,0.0,0.38996]
[1780025254692,51.72,73287.27,0.0,-0.99694,0.0,0.38905]
[1780025259728,51.72,73288.88,0.0,-0.99694,0.0,0.38985]
[1780025264761,51.72,73289.4,0.0,-0.99694,0.0,0.39011]
[1780025269798,51.72,73290.15,0.0,-0.99693,0.0,0.39049]
[1780025274833,51.72,73290.98,0.0,-0.99693,0.0,0.3909]
[1780025279867,51.72,73291.4,0.0,-0.99693,0.0,0.39111]
[1780025284902,51.72,73292.24,0.0,-0.99692,0.0,0.39153]
[1780025290944,51.72,73292.6,0.0,-0.99692,0.0,0.39171]
[1780025295981,51.72,73293.12,0.0,-0.99692,0.0,0.39198]
[1780025301016,51.72,73293.39,0.0,-0.99692,0.0,0.39211]
[1780025306051,51.72,73291.7,0.0,-0.99693,0.0,0.39126]
[1780025311087,51.72,73292.73,0.0,-0.99693,0.0,0.3908]
[1780025317128,51.72,73294.21,0.0,-0.99692,0.0,0.39154]
[1780025322469,51.72,73294.31,0.0,-0.99692,0.0,0.39159]
[1780025328207,51.72,73294.13,0.0,-0.99692,0.0,0.3915]
[1780025333240,51.72,73294.23,0.0,-0.99692,0.0,0.39155]
[1780025340289,51.72,73294.56,0.0,-0.99692,0.0,0.39171]
[1780025345323,51.72,73293.95,0.0,-0.99692,0.0,0.39141]
[1780025350360,51.72,73295.08,0.0,-0.99692,0.0,0.39198]
[1780025355395,51.72,73294.48,0.0,-0.99692,0.0,0.39167]
[1780025360429,51.72,73294.5,0.0,-0.99692,0.0,0.39168]
[1780025365464,51.72,73295.61,0.0,-0.99692,0.0,0.39224]
[1780025371508,51.72,73294.96,0.0,-0.99693,0.0,0.39093]
[1780025383590,51.72,73294.72,0.0,-0.99693,0.0,0.39081]
[1780025388626,51.72,73295.02,0.0,-0.99693,0.0,0.39096]
[1780025394667,51.72,73295.01,0.0,-0.99693,0.0,0.39096]
[1780025401715,51.72,73295.01,0.0,-0.99693,0.0,0.39096]
[1780025406759,51.72,73297.79,0.0,-0.99691,0.0,0.39235]
[1780025408766,51.72,73303.29,0.0,-0.99689,0.0,0.39512]
[1780025413802,51.72,73304.77,0.0,-0.99688,0.0,0.39587]
[1780025418838,51.72,73305.01,0.0,-0.99688,0.0,0.39599]
[1780025426893,51.72,73304.59,0.0,-0.99688,0.0,0.39578]
[1780025433260,51.72,73302.48,0.0,-0.9969,0.0,0.39373]
[1780025438977,51.72,73302.09,0.0,-0.9969,0.0,0.39353]
[1780025444013,51.72,73300.93,0.0,-0.99691,0.0,0.39295]
[1780025447034,51.72,73292.95,0.0,-0.99694,0.0,0.38895]
[1780025453402,51.72,73293.01,0.0,-0.99694,0.0,0.38898]
[1780025459117,51.72,73293.13,0.0,-0.99694,0.0,0.38904]
[1780025462138,51.72,73284.92,0.0,-0.99698,0.0,0.38496]
[1780025467175,51.72,73284.14,0.0,-0.99698,0.0,0.38458]
[1780025469191,51.72,73271.77,0.0,-0.99703,0.0,0.37851]
[1780025470200,51.72,73265.21,0.0,-0.99706,0.0,0.37533]
[1780025471202,51.72,73260.17,0.0,-0.99708,0.0,0.3729]
[1780025475231,51.72,73274.18,0.0,-0.99702,0.0,0.37969]
[1780025477250,51.72,73281.8,0.0,-0.99699,0.0,0.38342]
[1780025478253,51.72,73289.49,0.0,-0.99696,0.0,0.38723]
[1780025483619,51.72,73277.76,0.0,-0.99701,0.0,0.38144]
[1780025484295,51.72,73277.76,0.0,-0.99701,0.0,0.38144]
[1780025488323,51.72,73272.15,0.0,-0.99703,0.0,0.3787]
[1780025493691,51.72,73280.27,0.0,-0.997,0.0,0.38171]
[1780025495373,51.72,73282.77,0.0,-0.99699,0.0,0.38293]
[1780025498394,51.72,73288.43,0.0,-0.99697,0.0,0.38573]
[1780025502421,51.72,73299.61,0.0,-0.99692,0.0,0.3913]
[1780025507456,51.72,73302.76,0.0,-0.99691,0.0,0.39288]
[1780025512492,51.72,73302.95,0.0,-0.99691,0.0,0.39298]
[1780025517526,51.72,73300.51,0.0,-0.99692,0.0,0.39175]
[1780025522561,51.72,73301.1,0.0,-0.99692,0.0,0.39205]
[1780025523568,51.72,73306.49,0.0,-0.99689,0.0,0.39476]
[1780025528604,51.72,73304.09,0.0,-0.9969,0.0,0.39355]
[1780025533640,51.72,73305.82,0.0,-0.99689,0.0,0.39442]
[1780025538673,51.72,73306.97,0.0,-0.99689,0.0,0.395]
[1780025543708,51.72,73308.8,0.0,-0.99688,0.0,0.39593]
[1780025549751,51.72,73309.33,0.0,-0.99688,0.0,0.3962]
[1780025555792,51.72,73309.87,0.0,-0.99688,0.0,0.39548]
[1780025560829,51.72,73316.44,0.0,-0.99686,0.0,0.39881]
[1780025562842,51.72,73315.2,0.0,-0.99686,0.0,0.39818]
[1780025566877,51.72,73320.63,0.0,-0.99684,0.0,0.40095]
[1780025571913,51.72,73321.52,0.0,-0.99683,0.0,0.40141]
[1780025576947,51.72,73321.72,0.0,-0.99683,0.0,0.40151]
[1780025582991,51.72,73322.55,0.0,-0.99683,0.0,0.40194]
[1780025589036,51.72,73323.54,0.0,-0.99682,0.0,0.40245]
[1780025594397,51.72,73323.5,0.0,-0.99682,0.0,0.40243]
[1780025600123,51.72,73323.76,0.0,-0.99682,0.0,0.40256]
[1780025605159,51.72,73322.54,0.0,-0.99683,0.0,0.40193]
[1780025610194,51.72,73320.86,0.0,-0.99684,0.0,0.40107]
[1780025615228,51.72,73320.66,0.0,-0.99684,0.0,0.39997]
[1780025620265,51.72,73322.08,0.0,-0.99684,0.0,0.40069]
[1780025625298,51.72,73325.78,0.0,-0.99682,0.0,0.40259]
[1780025627313,51.72,73331.72,0.0,-0.9968,0.0,0.40565]
[1780025632349,51.72,73337.69,0.0,-0.99677,0.0,0.40875]
[1780025634687,51.72,73347.15,0.0,-0.99673,0.0,0.4137]
[1780025640403,51.72,73347.28,0.0,-0.99672,0.0,0.41377]
[1780025645438,51.72,73346.98,0.0,-0.99673,0.0,0.41361]
[1780025650474,51.72,73340.0,0.0,-0.99676,0.0,0.40996]
[1780025655508,51.72,73339.56,0.0,-0.99676,0.0,0.40973]
[1780025657522,51.72,73334.03,0.0,-0.99678,0.0,0.40685]
[1780025662560,51.72,73334.18,0.0,-0.99678,0.0,0.40693]
[1780025667596,51.72,73334.21,0.0,-0.99678,0.0,0.40694]
[1780025670617,51.72,73327.6,0.0,-0.99681,0.0,0.40353]
[1780025675652,51.72,73325.45,0.0,-0.99683,0.0,0.40142]
[1780025680686,51.72,73325.43,0.0,-0.99683,0.0,0.40141]
[1780025685721,51.72,73326.56,0.0,-0.99683,0.0,0.40199]
[1780025690757,51.72,73326.87,0.0,-0.99682,0.0,0.40215]
[1780025692771,51.72,73333.39,0.0,-0.9968,0.0,0.40551]
[1780025697806,51.72,73335.55,0.0,-0.99679,0.0,0.40663]
[1780025702843,51.72,73331.23,0.0,-0.99681,0.0,0.40439]
[1780025707876,51.72,73327.96,0.0,-0.99682,0.0,0.40271]
[1780025712911,51.72,73331.1,0.0,-0.99681,0.0,0.40432]
[1780025716940,51.72,73325.67,0.0,-0.99683,0.0,0.40153]
[1780025722984,51.72,73326.2,0.0,-0.99683,0.0,0.4018]
[1780025728016,51.72,73320.83,0.0,-0.99685,0.0,0.39905]
[1780025733054,51.72,73322.34,0.0,-0.99685,0.0,0.39882]
[1780025739098,51.72,73321.46,0.0,-0.99686,0.0,0.39838]
[1780025744131,51.72,73322.7,0.0,-0.99685,0.0,0.39901]
[1780025747154,51.72,73310.64,0.0,-0.9969,0.0,0.3929]
[1780025748161,51.72,73307.0,0.0,-0.99692,0.0,0.39107]
[1780025750175,51.72,73300.0,0.0,-0.99695,0.0,0.38757]
[1780025751182,51.72,73298.71,0.0,-0.99696,0.0,0.38693]
[1780025755530,51.72,73290.75,0.0,-0.99699,0.0,0.38299]
[1780025758230,51.72,73283.35,0.0,-0.99702,0.0,0.37936]
[1780025763274,51.72,73283.45,0.0,-0.99702,0.0,0.37941]
[1780025765600,51.72,73275.18,0.0,-0.99706,0.0,0.37539]
[1780025768301,51.72,73267.58,0.0,-0.99709,0.0,0.37172]
[1780025770315,51.72,73262.49,0.0,-0.99711,0.0,0.36928]
[1780025775670,51.72,73265.41,0.0,-0.9971,0.0,0.37068]
[1780025781394,51.72,73258.25,0.0,-0.99713,0.0,0.36727]
[1780025786429,51.72,73258.81,0.0,-0.99712,0.0,0.36753]
[1780025790457,51.72,73243.14,0.0,-0.99719,0.0,0.36015]
[1780025791464,51.72,73234.98,0.0,-0.99723,0.0,0.35543]
[1780025792476,51.72,73238.72,0.0,-0.99721,0.0,0.35717]
[1780025793478,51.72,73246.84,0.0,-0.99718,0.0,0.36095]
[1780025794486,51.72,73251.48,0.0,-0.99716,0.0,0.36313]
[1780025795817,51.72,73251.75,0.0,-0.99716,0.0,0.36326]
[1780025802542,51.72,73251.32,0.0,-0.99716,0.0,0.36305]
[1780025807577,51.72,73251.01,0.0,-0.99716,0.0,0.36291]
[1780025812610,51.72,73250.43,0.0,-0.99716,0.0,0.36264]
[1780025817646,51.72,73248.98,0.0,-0.99717,0.0,0.36195]
[1780025822682,51.72,73248.51,0.0,-0.99717,0.0,0.36173]
[1780025827718,51.72,73248.07,0.0,-0.99717,0.0,0.36153]
[1780025833760,51.72,73251.06,0.0,-0.99716,0.0,0.36293]
[1780025838793,51.72,73250.77,0.0,-0.99716,0.0,0.3628]
[1780025843829,51.72,73248.53,0.0,-0.99717,0.0,0.36174]
[1780025848864,51.72,73244.35,0.0,-0.99719,0.0,0.35979]
[1780025853898,51.72,73243.5,0.0,-0.9972,0.0,0.35847]
[1780025859941,51.72,73243.89,0.0,-0.9972,0.0,0.35865]
[1780025864974,51.72,73244.62,0.0,-0.99719,0.0,0.35899]
[1780025865982,51.72,73238.85,0.0,-0.99722,0.0,0.35631]
[1780025871018,51.72,73239.07,0.0,-0.99722,0.0,0.35641]
[1780025876059,51.72,73239.04,0.0,-0.99722,0.0,0.3564]
[1780025881094,51.72,73240.01,0.0,-0.99721,0.0,0.35685]
[1780025886129,51.72,73242.32,0.0,-0.9972,0.0,0.35792]
[1780025891163,51.72,73244.98,0.0,-0.99719,0.0,0.35916]
[1780025896201,51.72,73243.26,0.0,-0.9972,0.0,0.35836]
[1780025901236,51.72,73241.58,0.0,-0.99721,0.0,0.35757]
[1780025906271,51.72,73239.71,0.0,-0.99721,0.0,0.35671]
[1780025912313,51.72,73239.67,0.0,-0.99722,0.0,0.35577]
[1780025917348,51.72,73239.18,0.0,-0.99722,0.0,0.35554]
[1780025922387,51.72,73237.27,0.0,-0.99723,0.0,0.35466]
[1780025926730,51.72,73228.68,0.0,-0.99726,0.0,0.35072]
[1780025932456,51.72,73227.46,0.0,-0.99727,0.0,0.35016]
[1780025937490,51.72,73227.6,0.0,-0.99727,0.0,0.35022]
[1780025939505,51.72,73221.89,0.0,-0.99729,0.0,0.34763]
[1780025940514,51.72,73219.45,0.0,-0.9973,0.0,0.34652]
[1780025943534,51.72,73215.02,0.0,-0.99732,0.0,0.34452]
[1780025948568,51.72,73210.45,0.0,-0.99733,0.0,0.34247]
[1780025953604,51.72,73209.81,0.0,-0.99734,0.0,0.34219]
[1780025958639,51.72,73209.33,0.0,-0.99734,0.0,0.34197]
[1780025963674,51.72,73208.91,0.0,-0.99734,0.0,0.34178]
[1780025968709,51.72,73215.63,0.0,-0.99731,0.0,0.3448]
[1780025972738,51.72,73217.42,0.0,-0.99731,0.0,0.34471]
[1780025977773,51.72,73220.24,0.0,-0.9973,0.0,0.34598]
[1780025982813,51.72,73219.46,0.0,-0.99731,0.0,0.34563]
[1780025987843,51.72,73218.77,0.0,-0.99731,0.0,0.34532]
[1780025994894,51.72,73217.85,0.0,-0.99731,0.0,0.3449]
[1780025999929,51.72,73217.67,0.0,-0.99731,0.0,0.34482]
[1780026004963,51.72,73217.86,0.0,-0.99731,0.0,0.34491]
[1780026009998,51.72,73217.73,0.0,-0.99731,0.0,0.34485]
[1780026015042,51.72,73218.49,0.0,-0.99731,0.0,0.34519]
[1780026019069,51.72,73227.25,0.0,-0.99728,0.0,0.34916]
[1780026024105,51.72,73230.2,0.0,-0.99727,0.0,0.35051]
[1780026029139,51.72,73230.41,0.0,-0.99726,0.0,0.3506]
[1780026034177,51.72,73226.01,0.0,-0.99729,0.0,0.34769]
[1780026038205,51.72,73231.16,0.0,-0.99727,0.0,0.35004]
[1780026043240,51.72,73234.93,0.0,-0.99725,0.0,0.35176]
[1780026048276,51.72,73239.27,0.0,-0.99724,0.0,0.35375]
[1780026054316,51.72,73240.41,0.0,-0.99723,0.0,0.35428]
[1780026059350,51.72,73241.75,0.0,-0.99723,0.0,0.3549]
[1780026066399,51.72,73244.17,0.0,-0.99722,0.0,0.35602]
[1780026071438,51.72,73246.5,0.0,-0.99721,0.0,0.3571]
[1780026076471,51.72,73245.45,0.0,-0.99721,0.0,0.35661]
[1780026081509,51.72,73244.43,0.0,-0.99722,0.0,0.35614]
[1780026086540,51.72,73243.2,0.0,-0.99722,0.0,0.35557]
[1780026091575,51.72,73244.19,0.0,-0.99722,0.0,0.35511]
[1780026096610,51.72,73244.1,0.0,-0.99722,0.0,0.35507]
[1780026101647,51.72,73245.7,0.0,-0.99722,0.0,0.35581]
[1780026107996,51.72,73246.18,0.0,-0.99722,0.0,0.35603]
[1780026112723,51.72,73256.46,0.0,-0.99718,0.0,0.36082]
[1780026113732,51.72,73256.48,0.0,-0.99718,0.0,0.36083]
[1780026118765,51.72,73259.83,0.0,-0.99716,0.0,0.3624]
[1780026123805,51.72,73256.53,0.0,-0.99718,0.0,0.36085]
[1780026128840,51.72,73257.0,0.0,-0.99717,0.0,0.36107]
[1780026133874,51.72,73252.44,0.0,-0.99719,0.0,0.35894]
[1780026138910,51.72,73252.17,0.0,-0.99719,0.0,0.35881]
[1780026145959,51.72,73249.87,0.0,-0.9972,0.0,0.35774]
[1780026150995,51.72,73250.75,0.0,-0.9972,0.0,0.35815]
[1780026157067,51.72,73251.52,0.0,-0.9972,0.0,0.35759]
[1780026163102,51.72,73251.42,0.0,-0.9972,0.0,0.35754]
[1780026168426,51.72,73252.68,0.0,-0.9972,0.0,0.35813]
[1780026174179,51.72,73255.79,0.0,-0.99719,0.0,0.35958]
[1780026179213,51.72,73253.07,0.0,-0.9972,0.0,0.35831]
[1780026184250,51.72,73254.34,0.0,-0.99719,0.0,0.3589]
[1780026189284,51.72,73255.76,0.0,-0.99719,0.0,0.35956]
[1780026194320,51.72,73255.49,0.0,-0.99719,0.0,0.35944]
[1780026199355,51.72,73255.43,0.0,-0.99719,0.0,0.35941]
[1780026204390,51.72,73256.93,0.0,-0.99718,0.0,0.36011]
[1780026209424,51.72,73259.76,0.0,-0.99717,0.0,0.36144]
[1780026214462,51.72,73259.66,0.0,-0.99718,0.0,0.36046]
[1780026219496,51.72,73261.44,0.0,-0.99717,0.0,0.3613]
[1780026224533,51.72,73261.4,0.0,-0.99717,0.0,0.36128]
[1780026229567,51.72,73259.37,0.0,-0.99718,0.0,0.36033]
[1780026234606,51.72,73257.62,0.0,-0.99718,0.0,0.35951]
[1780026239640,51.72,73259.76,0.0,-0.99718,0.0,0.36051]
[1780026244676,51.72,73258.36,0.0,-0.99718,0.0,0.35985]
[1780026251723,51.72,73257.41,0.0,-0.99719,0.0,0.35941]
[1780026259058,51.72,73256.08,0.0,-0.99719,0.0,0.35879]
[1780026264819,51.72,73254.14,0.0,-0.9972,0.0,0.35788]
[1780026269853,51.72,73255.06,0.0,-0.9972,0.0,0.35831]
[1780026274889,51.72,73253.65,0.0,-0.99721,0.0,0.35673]
[1780026279923,51.72,73254.15,0.0,-0.99721,0.0,0.35696]
[1780026284959,51.72,73254.03,0.0,-0.99721,0.0,0.35691]
[1780026289994,51.72,73257.59,0.0,-0.99719,0.0,0.35857]
[1780026295043,51.72,73260.28,0.0,-0.99718,0.0,0.35982]
[1780026300080,51.72,73262.47,0.0,-0.99717,0.0,0.36085]
[1780026305114,51.72,73260.83,0.0,-0.99718,0.0,0.36008]
[1780026310150,51.72,73258.55,0.0,-0.99719,0.0,0.35901]
[1780026315185,51.72,73258.99,0.0,-0.99719,0.0,0.35922]
[1780026320219,51.72,73255.92,0.0,-0.9972,0.0,0.35779]
[1780026325256,51.72,73247.99,0.0,-0.99723,0.0,0.35411]
[1780026330290,51.72,73245.85,0.0,-0.99724,0.0,0.35313]
[1780026335330,51.72,73244.63,0.0,-0.99725,0.0,0.35165]
[1780026337338,51.72,73250.5,0.0,-0.99723,0.0,0.35435]
[1780026342373,51.72,73253.67,0.0,-0.99721,0.0,0.35582]
[1780026345403,51.72,73258.87,0.0,-0.99719,0.0,0.35824]
[1780026350430,51.72,73260.25,0.0,-0.99719,0.0,0.35888]
[1780026355464,51.72,73260.57,0.0,-0.99719,0.0,0.35903]
[1780026360500,51.72,73260.01,0.0,-0.99719,0.0,0.35877]
[1780026363524,51.72,73242.44,0.0,-0.99726,0.0,0.35065]
[1780026368557,51.72,73242.73,0.0,-0.99726,0.0,0.35078]
[1780026373592,51.72,73242.9,0.0,-0.99726,0.0,0.35086]
[1780026380643,51.72,73244.76,0.0,-0.99725,0.0,0.35171]
[1780026385676,51.72,73241.09,0.0,-0.99726,0.0,0.35003]
[1780026390711,51.72,73240.44,0.0,-0.99727,0.0,0.34974]
[1780026395747,51.72,73240.99,0.0,-0.99727,0.0,0.34908]
[1780026400782,51.72,73240.63,0.0,-0.99727,0.0,0.34891]
[1780026405817,51.72,73242.71,0.0,-0.99727,0.0,0.34986]
[1780026410853,51.72,73241.24,0.0,-0.99727,0.0,0.34919]
[1780026415887,51.72,73242.51,0.0,-0.99727,0.0,0.34977]
[1780026421930,51.72,73245.02,0.0,-0.99726,0.0,0.35092]
[1780026426965,51.72,73248.11,0.0,-0.99724,0.0,0.35234]
[1780026433009,51.72,73248.78,0.0,-0.99724,0.0,0.35265]
[1780026438042,51.72,73249.51,0.0,-0.99724,0.0,0.35298]
[1780026443077,51.72,73247.94,0.0,-0.99724,0.0,0.35226]
[1780026448112,51.72,73247.58,0.0,-0.99725,0.0,0.35209]
[1780026454154,51.72,73246.25,0.0,-0.99726,0.0,0.35057]
[1780026459189,51.72,73245.52,0.0,-0.99726,0.0,0.35024]
[1780026464226,51.72,73243.72,0.0,-0.99727,0.0,0.34942]
[1780026469259,51.72,73242.99,0.0,-0.99727,0.0,0.34908]
[1780026474294,51.72,73242.6,0.0,-0.99727,0.0,0.3489]
[1780026479329,51.72,73242.12,0.0,-0.99727,0.0,0.34869]
[1780026484366,51.72,73245.06,0.0,-0.99726,0.0,0.35003]
[1780026490679,51.72,73248.07,0.0,-0.99725,0.0,0.35141]
[1780026496451,51.72,73249.93,0.0,-0.99724,0.0,0.35226]
[1780026501485,51.72,73251.19,0.0,-0.99724,0.0,0.35284]
[1780026507526,51.72,73252.23,0.0,-0.99723,0.0,0.35332]
[1780026512561,51.72,73251.95,0.0,-0.99724,0.0,0.35227]
[1780026517597,51.72,73251.01,0.0,-0.99725,0.0,0.35184]
[1780026522631,51.72,73251.53,0.0,-0.99724,0.0,0.35208]
[1780026527668,51.72,73251.55,0.0,-0.99724,0.0,0.35209]
[1780026532703,51.72,73251.54,0.0,-0.99724,0.0,0.35209]
[1780026537737,51.72,73252.05,0.0,-0.99724,0.0,0.35232]
[1780026546801,51.72,73251.35,0.0,-0.99725,0.0,0.352]
[1780026551837,51.72,73253.15,0.0,-0.99724,0.0,0.35283]
[1780026557879,51.72,73253.14,0.0,-0.99724,0.0,0.35282]
[1780026562913,51.72,73253.76,0.0,-0.99724,0.0,0.35311]
[1780026568957,51.72,73256.0,0.0,-0.99723,0.0,0.35414]
[1780026573992,51.72,73257.31,0.0,-0.99723,0.0,0.35383]
[1780026579031,51.72,73257.44,0.0,-0.99723,0.0,0.35389]
[1780026584065,51.72,73256.38,0.0,-0.99723,0.0,0.3534]
[1780026586082,51.72,73248.89,0.0,-0.99726,0.0,0.34996]
[1780026591391,51.72,73245.85,0.0,-0.99727,0.0,0.34857]
[1780026595142,51.72,73241.69,0.0,-0.99729,0.0,0.34668]
[1780026600186,51.72,73241.58,0.0,-0.99729,0.0,0.34663]
[1780026603197,51.72,73248.86,0.0,-0.99726,0.0,0.34994]
[1780026604204,51.72,73251.5,0.0,-0.99725,0.0,0.35115]
[1780026609241,51.72,73253.56,0.0,-0.99724,0.0,0.3521]
[1780026614284,51.72,73253.83,0.0,-0.99724,0.0,0.35222]
[1780026619316,51.72,73256.01,0.0,-0.99723,0.0,0.35323]
[1780026624348,51.72,73259.56,0.0,-0.99722,0.0,0.35487]
[1780026630390,51.72,73259.46,0.0,-0.99722,0.0,0.35482]
[1780026635427,51.72,73259.16,0.0,-0.99723,0.0,0.35376]
[1780026640460,51.72,73258.31,0.0,-0.99723,0.0,0.35337]
[1780026645498,51.72,73258.44,0.0,-0.99723,0.0,0.35343]
[1780026650533,51.72,73258.42,0.0,-0.99723,0.0,0.35342]
[1780026655569,51.72,73258.23,0.0,-0.99723,0.0,0.35333]
[1780026660603,51.72,73257.91,0.0,-0.99723,0.0,0.35318]
[1780026665638,51.72,73257.35,0.0,-0.99724,0.0,0.35293]
[1780026667653,51.72,73246.37,0.0,-0.99728,0.0,0.3479]
[1780026668659,51.72,73240.8,0.0,-0.9973,0.0,0.34537]
[1780026673697,51.72,73239.17,0.0,-0.99731,0.0,0.34464]
[1780026678730,51.72,73236.67,0.0,-0.99732,0.0,0.34351]
[1780026684773,51.72,73236.27,0.0,-0.99732,0.0,0.34333]
[1780026689806,51.72,73237.75,0.0,-0.99731,0.0,0.344]
[1780026694842,51.72,73237.1,0.0,-0.99732,0.0,0.34281]
[1780026699877,51.72,73236.92,0.0,-0.99732,0.0,0.34272]
[1780026704911,51.72,73235.47,0.0,-0.99733,0.0,0.34207]
[1780026709947,51.72,73236.37,0.0,-0.99732,0.0,0.34248]
[1780026714980,51.72,73233.8,0.0,-0.99733,0.0,0.34132]
[1780026715989,51.72,73228.36,0.0,-0.99736,0.0,0.3389]
[1780026721027,51.72,73225.7,0.0,-0.99737,0.0,0.33772]
[1780026726063,51.72,73225.03,0.0,-0.99737,0.0,0.33742]
[1780026729084,51.72,73218.13,0.0,-0.99739,0.0,0.33437]
[1780026732109,51.72,73212.88,0.0,-0.99741,0.0,0.33207]
[1780026738148,51.72,73208.87,0.0,-0.99743,0.0,0.33032]
[1780026744190,51.72,73208.25,0.0,-0.99743,0.0,0.33005]
[1780026749226,51.72,73200.53,0.0,-0.99746,0.0,0.32671]
[1780026753254,51.72,73198.02,0.0,-0.99747,0.0,0.32477]
[1780026758288,51.72,73197.9,0.0,-0.99748,0.0,0.32471]
[1780026765337,51.72,73199.18,0.0,-0.99747,0.0,0.32526]
[1780026770373,51.72,73197.56,0.0,-0.99748,0.0,0.32457]
[1780026772661,51.72,73182.26,0.0,-0.99753,0.0,0.31807]
[1780026773398,51.72,73182.26,0.0,-0.99753,0.0,0.31807]
[1780026774429,51.72,73179.09,0.0,-0.99754,0.0,0.31673]
[1780026776424,51.72,73172.0,0.0,-0.99757,0.0,0.31377]
[1780026779444,51.72,73170.71,0.0,-0.99757,0.0,0.31323]
[1780026780451,51.72,73178.07,0.0,-0.99755,0.0,0.3163]
[1780026781459,51.72,73180.34,0.0,-0.99754,0.0,0.31726]
[1780026785502,51.72,73184.18,0.0,-0.99752,0.0,0.31888]
[1780026787516,51.72,73194.64,0.0,-0.99749,0.0,0.32332]
[1780026788523,51.72,73195.32,0.0,-0.99748,0.0,0.32361]
[1780026792804,51.72,73202.08,0.0,-0.99746,0.0,0.32651]
[1780026798594,51.72,73199.74,0.0,-0.99747,0.0,0.3255]
[1780026803629,51.72,73199.55,0.0,-0.99747,0.0,0.32542]
[1780026808662,51.72,73199.29,0.0,-0.99747,0.0,0.32531]
[1780026813705,51.72,73199.23,0.0,-0.99748,0.0,0.32442]
[1780026818733,51.72,73201.78,0.0,-0.99747,0.0,0.32552]
[1780026823014,51.72,73208.94,0.0,-0.99744,0.0,0.32861]
[1780026828803,51.72,73209.71,0.0,-0.99744,0.0,0.32894]
[1780026830821,51.72,73203.47,0.0,-0.99746,0.0,0.32625]
[1780026836860,51.72,73200.8,0.0,-0.99747,0.0,0.3251]
[1780026841893,51.72,73199.65,0.0,-0.99748,0.0,0.3246]
[1780026846929,51.72,73198.14,0.0,-0.99748,0.0,0.32396]
[1780026851964,51.72,73199.39,0.0,-0.99748,0.0,0.32449]
[1780026856999,51.72,73198.09,0.0,-0.99748,0.0,0.32394]
[1780026862035,51.72,73198.07,0.0,-0.99748,0.0,0.32393]
[1780026867070,51.72,73197.73,0.0,-0.99748,0.0,0.32378]
[1780026872104,51.72,73198.8,0.0,-0.99749,0.0,0.32338]
[1780026876133,51.72,73204.83,0.0,-0.99746,0.0,0.32597]
[1780026881169,51.72,73207.93,0.0,-0.99745,0.0,0.3273]
[1780026886204,51.72,73208.2,0.0,-0.99745,0.0,0.32742]
[1780026891238,51.72,73212.04,0.0,-0.99744,0.0,0.32908]
[1780026893254,51.72,73214.18,0.0,-0.99743,0.0,0.33001]
[1780026898288,51.72,73216.64,0.0,-0.99742,0.0,0.33109]
[1780026903323,51.72,73217.9,0.0,-0.99741,0.0,0.33164]
[1780026908365,51.72,73220.9,0.0,-0.9974,0.0,0.33295]
[1780026913402,51.72,73222.56,0.0,-0.9974,0.0,0.33368]
[1780026922467,51.72,73221.38,0.0,-0.9974,0.0,0.33316]
[1780026928508,51.72,73220.32,0.0,-0.99741,0.0,0.3327]
[1780026933793,51.72,73221.26,0.0,-0.99741,0.0,0.33223]
[1780026939586,51.72,73224.91,0.0,-0.9974,0.0,0.33383]
[1780026944622,51.72,73223.89,0.0,-0.9974,0.0,0.33338]
[1780026950663,51.72,73222.5,0.0,-0.9974,0.0,0.33277]
[1780026955698,51.72,73221.86,0.0,-0.99741,0.0,0.33249]
[1780026962749,51.72,73222.33,0.0,-0.9974,0.0,0.3327]
[1780026967784,51.72,73221.04,0.0,-0.99741,0.0,0.33213]
[1780026972816,51.72,73222.04,0.0,-0.99741,0.0,0.33257]
[1780026977851,51.72,73222.28,0.0,-0.99741,0.0,0.33268]
[1780026982889,51.72,73221.96,0.0,-0.99741,0.0,0.33254]
[1780026986918,51.72,73216.33,0.0,-0.99743,0.0,0.33008]
[1780026990945,51.72,73208.07,0.0,-0.99746,0.0,0.3265]
[1780026994215,51.72,73201.56,0.0,-0.99749,0.0,0.32284]
[1780027000017,51.72,73204.27,0.0,-0.99748,0.0,0.324]
[1780027005045,51.72,73208.83,0.0,-0.99746,0.0,0.32596]
[1780027006051,51.72,73188.81,0.0,-0.99753,0.0,0.31744]
[1780027011088,51.72,73192.63,0.0,-0.99752,0.0,0.31905]
[1780027016124,51.72,73197.11,0.0,-0.9975,0.0,0.32095]
[1780027021161,51.72,73196.93,0.0,-0.99751,0.0,0.32087]
[1780027026194,51.72,73197.95,0.0,-0.9975,0.0,0.3213]
[1780027032236,51.72,73197.79,0.0,-0.9975,0.0,0.32123]
[1780027037272,51.72,73196.03,0.0,-0.99751,0.0,0.32049]
[1780027042305,51.72,73193.34,0.0,-0.99752,0.0,0.31935]
[1780027047344,51.72,73187.93,0.0,-0.99754,0.0,0.31706]
[1780027052378,51.72,73185.09,0.0,-0.99755,0.0,0.31503]
[1780027057417,51.72,73188.75,0.0,-0.99754,0.0,0.31656]
[1780027062460,51.72,73188.86,0.0,-0.99754,0.0,0.31661]
[1780027067487,51.72,73190.29,0.0,-0.99754,0.0,0.31721]
[1780027072523,51.72,73192.68,0.0,-0.99753,0.0,0.31822]
[1780027077560,51.72,73192.92,0.0,-0.99753,0.0,0.31832]
[1780027083600,51.72,73194.1,0.0,-0.99752,0.0,0.31882]
[1780027093677,51.72,73195.35,0.0,-0.99752,0.0,0.31935]
[1780027098707,51.72,73197.07,0.0,-0.99751,0.0,0.32007]
[1780027103740,51.72,73197.84,0.0,-0.99751,0.0,0.3204]
[1780027108780,51.72,73198.09,0.0,-0.99751,0.0,0.32051]
[1780027113809,51.72,73197.44,0.0,-0.99752,0.0,0.31938]
[1780027118846,51.72,73197.52,0.0,-0.99752,0.0,0.31941]
[1780027123881,51.72,73197.34,0.0,-0.99752,0.0,0.31934]
[1780027128916,51.72,73200.1,0.0,-0.99751,0.0,0.32051]
[1780027130928,51.72,73204.56,0.0,-0.99749,0.0,0.32241]
[1780027136971,51.72,73204.85,0.0,-0.99749,0.0,0.32253]
[1780027142008,51.72,73203.61,0.0,-0.99749,0.0,0.322]
[1780027147043,51.72,73203.87,0.0,-0.99749,0.0,0.32211]
[1780027149055,51.72,73196.03,0.0,-0.99752,0.0,0.31878]
[1780027154093,51.72,73193.99,0.0,-0.99753,0.0,0.31792]
[1780027162149,51.72,73193.1,0.0,-0.99753,0.0,0.31755]
[1780027169197,51.72,73194.57,0.0,-0.99753,0.0,0.31817]
[1780027175500,51.72,73196.05,0.0,-0.99753,0.0,0.31794]
[1780027181282,51.72,73200.4,0.0,-0.99751,0.0,0.31978]
[1780027186317,51.72,73203.5,0.0,-0.9975,0.0,0.3211]
[1780027191351,51.72,73203.66,0.0,-0.9975,0.0,0.32116]
[1780027196387,51.72,73199.0,0.0,-0.99752,0.0,0.31919]
[1780027201421,51.72,73199.08,0.0,-0.99752,0.0,0.31922]
[1780027205715,51.72,73220.64,0.0,-0.99744,0.0,0.32846]
[1780027206459,51.72,73220.39,0.0,-0.99744,0.0,0.32835]
[1780027209480,51.72,73214.91,0.0,-0.99746,0.0,0.32598]
[1780027214513,51.72,73214.23,0.0,-0.99746,0.0,0.32569]
[1780027219549,51.72,73217.63,0.0,-0.99745,0.0,0.32716]
[1780027224584,51.72,73218.88,0.0,-0.99744,0.0,0.3277]
[1780027229619,51.72,73222.39,0.0,-0.99743,0.0,0.32922]
[1780027234657,51.72,73222.21,0.0,-0.99744,0.0,0.32827]
[1780027239692,51.72,73221.64,0.0,-0.99744,0.0,0.32802]
[1780027244727,51.72,73221.25,0.0,-0.99744,0.0,0.32785]
[1780027249767,51.72,73228.62,0.0,-0.99742,0.0,0.33106]
[1780027250771,51.72,73231.34,0.0,-0.9974,0.0,0.33225]
[1780027253790,51.72,73236.54,0.0,-0.99739,0.0,0.33454]
[1780027256813,51.72,73242.73,0.0,-0.99736,0.0,0.33728]
[1780027260843,51.72,73245.19,0.0,-0.99735,0.0,0.33837]
[1780027266156,51.72,73246.75,0.0,-0.99735,0.0,0.33907]
[1780027272924,51.72,73247.44,0.0,-0.99734,0.0,0.33937]
[1780027277961,51.72,73245.6,0.0,-0.99735,0.0,0.33855]
[1780027279974,51.72,73239.12,0.0,-0.99738,0.0,0.33568]
[1780027285019,51.72,73238.51,0.0,-0.99738,0.0,0.33541]
[1780027290052,51.72,73235.87,0.0,-0.99739,0.0,0.33424]
[1780027295098,51.72,73233.35,0.0,-0.9974,0.0,0.33225]
[1780027300125,51.72,73232.85,0.0,-0.99741,0.0,0.33203]
[1780027305156,51.72,73235.27,0.0,-0.9974,0.0,0.33309]
[1780027306438,51.72,73245.41,0.0,-0.99736,0.0,0.33758]
[1780027312202,51.72,73245.84,0.0,-0.99736,0.0,0.33777]
[1780027316509,51.72,73235.3,0.0,-0.9974,0.0,0.33311]
[1780027319252,51.72,73230.07,0.0,-0.99742,0.0,0.33082]
[1780027324287,51.72,73229.23,0.0,-0.99742,0.0,0.33045]
[1780027330330,51.72,73228.45,0.0,-0.99742,0.0,0.33011]
[1780027333351,51.72,73222.77,0.0,-0.99744,0.0,0.32764]
[1780027338385,51.72,73221.21,0.0,-0.99745,0.0,0.32697]
[1780027344427,51.72,73216.6,0.0,-0.99747,0.0,0.32498]
[1780027349462,51.72,73218.03,0.0,-0.99746,0.0,0.32559]
[1780027355509,51.72,73219.21,0.0,-0.99746,0.0,0.32524]
[1780027360551,51.72,73217.76,0.0,-0.99747,0.0,0.32461]
[1780027365576,51.72,73218.74,0.0,-0.99747,0.0,0.32503]
[1780027373631,51.72,73217.78,0.0,-0.99747,0.0,0.32462]
[1780027378667,51.72,73218.0,0.0,-0.99747,0.0,0.32471]
[1780027381688,51.72,73225.99,0.0,-0.99744,0.0,0.32817]
[1780027385716,51.72,73231.88,0.0,-0.99742,0.0,0.33073]
[1780027387729,51.72,73239.4,0.0,-0.99739,0.0,0.33403]
[1780027392765,51.72,73240.58,0.0,-0.99738,0.0,0.33455]
[1780027397799,51.72,73244.38,0.0,-0.99737,0.0,0.33623]
[1780027401831,51.72,73249.45,0.0,-0.99735,0.0,0.33848]
[1780027406866,51.72,73253.84,0.0,-0.99733,0.0,0.34044]
[1780027411901,51.72,73255.54,0.0,-0.99733,0.0,0.34031]
[1780027416937,51.72,73256.86,0.0,-0.99733,0.0,0.3409]
[1780027421973,51.72,73254.83,0.0,-0.99734,0.0,0.33999]
[1780027427007,51.72,73255.91,0.0,-0.99733,0.0,0.34047]
[1780027432045,51.72,73256.11,0.0,-0.99733,0.0,0.34056]
[1780027437354,51.72,73255.92,0.0,-0.99733,0.0,0.34048]
[1780027440102,51.72,73261.68,0.0,-0.99731,0.0,0.34307]
[1780027445134,51.72,73260.75,0.0,-0.99731,0.0,0.34265]
[1780027450168,51.72,73261.14,0.0,-0.99731,0.0,0.34282]
[1780027455204,51.72,73260.35,0.0,-0.99731,0.0,0.34247]
[1780027460240,51.72,73259.02,0.0,-0.99732,0.0,0.34187]
[1780027465272,51.72,73259.62,0.0,-0.99732,0.0,0.34214]
[1780027470312,51.72,73261.21,0.0,-0.99731,0.0,0.34285]
[1780027475345,51.72,73261.42,0.0,-0.99732,0.0,0.34205]
[1780027480382,51.72,73261.18,0.0,-0.99732,0.0,0.34194]
[1780027485419,51.72,73260.7,0.0,-0.99732,0.0,0.34172]
[1780027490452,51.72,73251.19,0.0,-0.99736,0.0,0.33747]
[1780027491460,51.72,73249.44,0.0,-0.99736,0.0,0.33669]
[1780027497783,51.72,73252.33,0.0,-0.99735,0.0,0.33798]
[1780027503543,51.72,73254.27,0.0,-0.99735,0.0,0.33884]
[1780027506562,51.72,73247.29,0.0,-0.99737,0.0,0.33574]
[1780027509584,51.72,73244.37,0.0,-0.99738,0.0,0.33445]
[1780027514625,51.72,73246.13,0.0,-0.99738,0.0,0.33523]
[1780027519655,51.72,73246.38,0.0,-0.99738,0.0,0.33534]
[1780027527992,51.72,73244.48,0.0,-0.99738,0.0,0.3345]
[1780027533752,51.72,73242.48,0.0,-0.9974,0.0,0.33273]
[1780027536775,51.72,73230.58,0.0,-0.99744,0.0,0.32754]
[1780027541810,51.72,73228.47,0.0,-0.99745,0.0,0.32663]
[1780027546844,51.72,73225.11,0.0,-0.99746,0.0,0.32517]
[1780027551880,51.72,73223.39,0.0,-0.99747,0.0,0.32443]
[1780027556914,51.72,73223.73,0.0,-0.99747,0.0,0.32458]
[1780027561948,51.72,73224.72,0.0,-0.99746,0.0,0.32501]
[1780027568276,51.72,73225.03,0.0,-0.99746,0.0,0.32514]
[1780027574034,51.72,73225.03,0.0,-0.99746,0.0,0.32514]
[1780027579068,51.72,73226.1,0.0,-0.99746,0.0,0.3256]
[1780027589140,51.72,73226.94,0.0,-0.99745,0.0,0.32596]
[1780027594202,51.72,73226.93,0.0,-0.99746,0.0,0.32509]
[1780027595191,51.72,73221.7,0.0,-0.99748,0.0,0.32285]
[1780027596195,51.72,73209.24,0.0,-0.99753,0.0,0.31755]
[1780027597199,51.72,73198.95,0.0,-0.99756,0.0,0.31323]
[1780027598208,51.72,73195.02,0.0,-0.99758,0.0,0.31159]
[1780027600220,51.72,73193.43,0.0,-0.99758,0.0,0.31094]
[1780027607271,51.72,73190.42,0.0,-0.99759,0.0,0.30969]
[1780027612306,51.72,73191.24,0.0,-0.99759,0.0,0.31003]
[1780027617341,51.72,73188.4,0.0,-0.9976,0.0,0.30886]
[1780027622377,51.72,73189.53,0.0,-0.9976,0.0,0.30932]
[1780027627410,51.72,73188.44,0.0,-0.9976,0.0,0.30887]
[1780027628420,51.72,73195.41,0.0,-0.99758,0.0,0.31176]
[1780027630434,51.72,73197.35,0.0,-0.99757,0.0,0.31256]
[1780027635470,51.72,73197.12,0.0,-0.99757,0.0,0.31247]
[1780027636480,51.72,73191.04,0.0,-0.99759,0.0,0.30995]
[1780027637484,51.72,73189.88,0.0,-0.99759,0.0,0.30947]
[1780027642518,51.72,73185.44,0.0,-0.99761,0.0,0.30764]
[1780027647554,51.72,73184.04,0.0,-0.99762,0.0,0.30706]
[1780027650575,51.72,73189.39,0.0,-0.9976,0.0,0.30926]
[1780027655612,51.72,73194.27,0.0,-0.99759,0.0,0.31045]
[1780027656615,51.72,73187.25,0.0,-0.99761,0.0,0.30755]
[1780027657623,51.72,73186.77,0.0,-0.99761,0.0,0.30735]
[1780027663669,51.72,73186.94,0.0,-0.99761,0.0,0.30742]
[1780027668983,51.72,73183.72,0.0,-0.99762,0.0,0.3061]
[1780027674743,51.72,73178.78,0.0,-0.99764,0.0,0.30409]
[1780027677764,51.72,73170.18,0.0,-0.99767,0.0,0.30061]
[1780027679055,51.72,73170.54,0.0,-0.99767,0.0,0.30075]
[1780027684814,51.72,73170.46,0.0,-0.99767,0.0,0.30072]
[1780027689125,51.72,73175.86,0.0,-0.99765,0.0,0.3029]
[1780027694884,51.72,73175.68,0.0,-0.99765,0.0,0.30283]
[1780027699195,51.72,73170.39,0.0,-0.99767,0.0,0.30069]
[1780027701932,51.72,73160.48,0.0,-0.9977,0.0,0.29673]
[1780027702942,51.72,73159.24,0.0,-0.99771,0.0,0.29623]
[1780027703948,51.72,73170.86,0.0,-0.99767,0.0,0.30088]
[1780027709267,51.72,73169.84,0.0,-0.99767,0.0,0.30047]
[1780027715041,51.72,73168.53,0.0,-0.99768,0.0,0.29913]
[1780027720078,51.72,73168.88,0.0,-0.99768,0.0,0.29927]
[1780027725112,51.72,73171.41,0.0,-0.99767,0.0,0.30029]
[1780027727127,51.72,73180.84,0.0,-0.99764,0.0,0.3041]
[1780027728134,51.72,73178.58,0.0,-0.99765,0.0,0.30318]
[1780027733171,51.72,73180.72,0.0,-0.99764,0.0,0.30405]
[1780027738204,51.72,73180.06,0.0,-0.99764,0.0,0.30379]
[1780027742232,51.72,73164.1,0.0,-0.9977,0.0,0.29736]
[1780027743240,51.72,73153.93,0.0,-0.99773,0.0,0.29333]
[1780027744245,51.72,73153.94,0.0,-0.99773,0.0,0.29333]
[1780027745258,51.72,73148.92,0.0,-0.99775,0.0,0.29136]
[1780027746259,51.72,73146.45,0.0,-0.99775,0.0,0.29039]
[1780027751293,51.72,73145.65,0.0,-0.99776,0.0,0.29008]
[1780027759350,51.72,73148.33,0.0,-0.99775,0.0,0.29113]
[1780027764391,51.72,73150.21,0.0,-0.99774,0.0,0.29186]
[1780027769423,51.72,73150.28,0.0,-0.99774,0.0,0.29189]
[1780027774458,51.72,73151.76,0.0,-0.99774,0.0,0.29167]
[1780027776469,51.72,73146.29,0.0,-0.99776,0.0,0.28953]
[1780027781503,51.72,73146.52,0.0,-0.99776,0.0,0.28962]
[1780027786539,51.72,73148.25,0.0,-0.99776,0.0,0.2903]
[1780027791574,51.72,73145.92,0.0,-0.99776,0.0,0.28939]
[1780027793588,51.72,73132.2,0.0,-0.99781,0.0,0.28409]
[1780027794595,51.72,73134.9,0.0,-0.9978,0.0,0.28512]
[1780027796609,51.72,73138.0,0.0,-0.99779,0.0,0.28632]
[1780027801647,51.72,73140.54,0.0,-0.99778,0.0,0.2873]
[1780027805680,51.72,73146.09,0.0,-0.99776,0.0,0.28946]
[1780027810713,51.72,73145.58,0.0,-0.99776,0.0,0.28926]
[1780027814740,51.72,73137.66,0.0,-0.99779,0.0,0.28619]
[1780027820049,51.72,73135.95,0.0,-0.9978,0.0,0.28553]
[1780027825816,51.72,73140.99,0.0,-0.99778,0.0,0.28747]
[1780027830853,51.72,73144.81,0.0,-0.99777,0.0,0.28896]
[1780027835886,51.72,73140.73,0.0,-0.99779,0.0,0.28658]
[1780027840189,51.72,73135.85,0.0,-0.9978,0.0,0.2847]
[1780027845960,51.72,73130.16,0.0,-0.99782,0.0,0.28252]
[1780027850274,51.72,73123.81,0.0,-0.99784,0.0,0.28011]
[1780027852025,51.72,73121.24,0.0,-0.99785,0.0,0.27914]
[1780027857036,51.72,73120.95,0.0,-0.99785,0.0,0.27903]
[1780027859050,51.72,73114.93,0.0,-0.99787,0.0,0.27676]
[1780027862072,51.72,73104.51,0.0,-0.9979,0.0,0.27288]
[1780027863078,51.72,73099.98,0.0,-0.99792,0.0,0.2712]
[1780027867107,51.72,73105.86,0.0,-0.9979,0.0,0.27338]
[1780027870423,51.72,73123.32,0.0,-0.99784,0.0,0.27992]
[1780027875162,51.72,73116.84,0.0,-0.99786,0.0,0.27748]
[1780027876171,51.72,73116.69,0.0,-0.99786,0.0,0.27742]
[1780027878188,51.72,73122.34,0.0,-0.99785,0.0,0.27955]
[1780027879193,51.72,73126.8,0.0,-0.99783,0.0,0.28124]
[1780027880495,51.72,73128.62,0.0,-0.99782,0.0,0.28194]
[1780027885233,51.72,73134.08,0.0,-0.99781,0.0,0.28402]
[1780027887246,51.72,73126.93,0.0,-0.99783,0.0,0.28129]
[1780027891277,51.72,73124.81,0.0,-0.99784,0.0,0.27971]
[1780027895304,51.72,73119.36,0.0,-0.99786,0.0,0.27766]
[1780027900338,51.72,73120.59,0.0,-0.99786,0.0,0.27812]
[1780027903358,51.72,73127.4,0.0,-0.99783,0.0,0.28069]
[1780027906383,51.72,73128.92,0.0,-0.99783,0.0,0.28127]
[1780027911417,51.72,73130.77,0.0,-0.99782,0.0,0.28198]
[1780027916452,51.72,73129.38,0.0,-0.99783,0.0,0.28145]
[1780027921489,51.72,73128.79,0.0,-0.99783,0.0,0.28122]
[1780027927529,51.72,73130.14,0.0,-0.99783,0.0,0.28174]
[1780027932564,51.72,73129.13,0.0,-0.99783,0.0,0.28135]
[1780027938607,51.72,73127.84,0.0,-0.99783,0.0,0.28086]
[1780027943641,51.72,73130.56,0.0,-0.99782,0.0,0.2819]
[1780027949688,51.72,73128.64,0.0,-0.99783,0.0,0.28117]
[1780027954720,51.72,73129.95,0.0,-0.99783,0.0,0.28089]
[1780027959755,51.72,73126.46,0.0,-0.99784,0.0,0.27956]
[1780027964791,51.72,73129.0,0.0,-0.99784,0.0,0.28053]
[1780027969825,51.72,73127.69,0.0,-0.99784,0.0,0.28003]
[1780027971159,51.72,73139.68,0.0,-0.9978,0.0,0.28461]
[1780027972846,51.72,73141.87,0.0,-0.99779,0.0,0.28545]
[1780027976874,51.72,73137.85,0.0,-0.99781,0.0,0.2839]
[1780027979895,51.72,73132.69,0.0,-0.99782,0.0,0.28193]
[1780027984929,51.72,73133.01,0.0,-0.99782,0.0,0.28205]
[1780027986944,51.72,73144.12,0.0,-0.99779,0.0,0.28632]
[1780027987951,51.72,73145.31,0.0,-0.99778,0.0,0.28678]
[1780027989965,51.72,73139.1,0.0,-0.9978,0.0,0.28438]
[1780027993993,51.72,73137.93,0.0,-0.99781,0.0,0.28393]
[1780027999029,51.72,73136.35,0.0,-0.99781,0.0,0.28333]
[1780028004063,51.72,73144.77,0.0,-0.99778,0.0,0.28657]
[1780028005072,51.72,73147.48,0.0,-0.99778,0.0,0.28762]
[1780028010106,51.72,73154.29,0.0,-0.99775,0.0,0.29027]
[1780028013129,51.72,73155.49,0.0,-0.99776,0.0,0.28994]
[1780028018164,51.72,73156.41,0.0,-0.99775,0.0,0.2903]
[1780028023199,51.72,73147.69,0.0,-0.99778,0.0,0.28691]
[1780028025213,51.72,73143.75,0.0,-0.99779,0.0,0.28539]
[1780028031585,51.72,73144.03,0.0,-0.99779,0.0,0.28549]
[1780028037306,51.72,73142.67,0.0,-0.9978,0.0,0.28497]
[1780028042336,51.72,73143.16,0.0,-0.9978,0.0,0.28516]
[1780028044348,51.72,73136.97,0.0,-0.99782,0.0,0.28278]
[1780028049383,51.72,73136.55,0.0,-0.99782,0.0,0.28262]
[1780028054418,51.72,73134.7,0.0,-0.99782,0.0,0.28192]
[1780028060463,51.72,73131.53,0.0,-0.99783,0.0,0.28071]
[1780028065503,51.72,73130.05,0.0,-0.99784,0.0,0.28015]
[1780028070538,51.72,73128.08,0.0,-0.99784,0.0,0.2794]
[1780028075575,51.72,73129.79,0.0,-0.99784,0.0,0.27928]
[1780028080609,51.72,73128.67,0.0,-0.99785,0.0,0.27885]
[1780028085647,51.72,73126.38,0.0,-0.99786,0.0,0.27799]
[1780028090681,51.72,73127.96,0.0,-0.99785,0.0,0.27858]
[1780028095719,51.72,73126.75,0.0,-0.99785,0.0,0.27813]
[1780028100752,51.72,73125.97,0.0,-0.99786,0.0,0.27783]
[1780028103773,51.72,73134.0,0.0,-0.99783,0.0,0.28087]
[1780028104779,51.72,73139.63,0.0,-0.99781,0.0,0.28302]
[1780028105789,51.72,73140.55,0.0,-0.99781,0.0,0.28337]
[1780028108808,51.72,73132.49,0.0,-0.99784,0.0,0.2803]
[1780028109815,51.72,73130.69,0.0,-0.99784,0.0,0.27962]
[1780028112148,51.72,73137.05,0.0,-0.99782,0.0,0.28203]
[1780028113846,51.72,73145.12,0.0,-0.9978,0.0,0.28513]
[1780028114854,51.72,73147.57,0.0,-0.99779,0.0,0.28607]
[1780028119888,51.72,73149.36,0.0,-0.99778,0.0,0.28676]
[1780028122218,51.72,73153.03,0.0,-0.99777,0.0,0.28819]
[1780028127946,51.72,73154.64,0.0,-0.99776,0.0,0.28881]
[1780028132982,51.72,73155.64,0.0,-0.99777,0.0,0.28841]
[1780028138016,51.72,73158.09,0.0,-0.99776,0.0,0.28936]
[1780028143052,51.72,73160.53,0.0,-0.99775,0.0,0.29032]
[1780028148089,51.72,73159.57,0.0,-0.99775,0.0,0.28994]
[1780028153128,51.72,73158.5,0.0,-0.99776,0.0,0.28952]
[1780028158164,51.72,73161.47,0.0,-0.99775,0.0,0.29069]
[1780028163201,51.72,73162.14,0.0,-0.99775,0.0,0.29095]
[1780028167228,51.72,73157.04,0.0,-0.99776,0.0,0.28895]
[1780028172576,51.72,73155.26,0.0,-0.99777,0.0,0.28826]
[1780028175286,51.72,73149.53,0.0,-0.99779,0.0,0.28604]
[1780028180319,51.72,73151.15,0.0,-0.99778,0.0,0.28667]
[1780028185354,51.72,73148.91,0.0,-0.99779,0.0,0.2858]
[1780028190390,51.72,73152.4,0.0,-0.99778,0.0,0.28715]
[1780028192717,51.72,73159.42,0.0,-0.99776,0.0,0.28909]
[1780028195425,51.72,73161.82,0.0,-0.99775,0.0,0.29002]
[1780028200462,51.72,73160.92,0.0,-0.99776,0.0,0.28967]
[1780028202789,51.72,73166.94,0.0,-0.99774,0.0,0.29203]
[1780028208517,51.72,73165.67,0.0,-0.99774,0.0,0.29153]
[1780028213555,51.72,73168.71,0.0,-0.99773,0.0,0.29273]
[1780028218589,51.72,73167.07,0.0,-0.99774,0.0,0.29208]
[1780028223625,51.72,73165.08,0.0,-0.99774,0.0,0.2913]
[1780028228659,51.72,73163.6,0.0,-0.99775,0.0,0.29072]
[1780028230672,51.72,73156.33,0.0,-0.99777,0.0,0.28788]
[1780028231681,51.72,73155.45,0.0,-0.99777,0.0,0.28754]
[1780028236715,51.72,73160.45,0.0,-0.99776,0.0,0.28949]
[1780028241751,51.72,73162.51,0.0,-0.99775,0.0,0.29029]
[1780028246785,51.72,73162.73,0.0,-0.99775,0.0,0.29038]
[1780028253835,51.72,73162.7,0.0,-0.99776,0.0,0.28957]
[1780028262898,51.72,73163.28,0.0,-0.99775,0.0,0.2898]
[1780028267932,51.72,73164.36,0.0,-0.99775,0.0,0.29022]
[1780028270955,51.72,73155.36,0.0,-0.99778,0.0,0.28671]
[1780028271963,51.72,73155.66,0.0,-0.99778,0.0,0.28683]
[1780028276999,51.72,73156.27,0.0,-0.99778,0.0,0.28707]
[1780028282039,51.72,73159.41,0.0,-0.99777,0.0,0.28829]
[1780028286068,51.72,73163.62,0.0,-0.99775,0.0,0.28993]
[1780028291102,51.72,73167.63,0.0,-0.99774,0.0,0.2915]
[1780028296137,51.72,73168.29,0.0,-0.99774,0.0,0.29176]
[1780028301171,51.72,73167.79,0.0,-0.99774,0.0,0.29156]
[1780028308222,51.72,73166.39,0.0,-0.99774,0.0,0.29101]
[1780028313566,51.72,73163.12,0.0,-0.99776,0.0,0.28894]
[1780028319298,51.72,73166.29,0.0,-0.99775,0.0,0.29017]
[1780028324335,51.72,73164.66,0.0,-0.99776,0.0,0.28954]
[1780028330377,51.72,73164.15,0.0,-0.99776,0.0,0.28934]
[1780028335470,51.72,73165.23,0.0,-0.99775,0.0,0.28976]
[1780028340506,51.72,73165.23,0.0,-0.99775,0.0,0.28976]
[1780028345542,51.72,73163.84,0.0,-0.99776,0.0,0.28922]
[1780028350576,51.72,73162.58,0.0,-0.99776,0.0,0.28873]
[1780028356617,51.72,73162.7,0.0,-0.99776,0.0,0.28877]
[1780028361659,51.72,73162.71,0.0,-0.99776,0.0,0.28878]
[1780028366691,51.72,73158.92,0.0,-0.99777,0.0,0.2873]
[1780028371725,51.72,73158.06,0.0,-0.99778,0.0,0.28618]
[1780028376760,51.72,73158.12,0.0,-0.99778,0.0,0.2862]
[1780028381797,51.72,73155.91,0.0,-0.99779,0.0,0.28535]
[1780028386833,51.72,73152.97,0.0,-0.9978,0.0,0.28421]
[1780028391868,51.72,73155.04,0.0,-0.99779,0.0,0.28501]
[1780028396906,51.72,73156.44,0.0,-0.99779,0.0,0.28555]
[1780028401944,51.72,73160.38,0.0,-0.99778,0.0,0.28708]
[1780028406979,51.72,73160.19,0.0,-0.99778,0.0,0.287]
[1780028412018,51.72,73160.17,0.0,-0.99778,0.0,0.28699]
[1780028417052,51.72,73160.89,0.0,-0.99777,0.0,0.28727]
[1780028422132,51.72,73159.72,0.0,-0.99778,0.0,0.28682]
[1780028427170,51.72,73157.9,0.0,-0.99778,0.0,0.28611]
[1780028432208,51.72,73157.76,0.0,-0.99779,0.0,0.28527]
[1780028440263,51.72,73157.88,0.0,-0.99779,0.0,0.28532]
[1780028445296,51.72,73158.56,0.0,-0.99779,0.0,0.28558]
[1780028450332,51.72,73158.19,0.0,-0.99779,0.0,0.28544]
[1780028455366,51.72,73157.24,0.0,-0.99779,0.0,0.28507]
[1780028461408,51.72,73156.65,0.0,-0.99779,0.0,0.28484]
[1780028467450,51.72,73156.5,0.0,-0.99779,0.0,0.28478]
[1780028472485,51.72,73156.78,0.0,-0.99779,0.0,0.28489]
[1780028478526,51.72,73156.63,0.0,-0.99779,0.0,0.28483]
[1780028483562,51.72,73156.14,0.0,-0.9978,0.0,0.28465]
[1780028488598,51.72,73163.64,0.0,-0.99777,0.0,0.28755]
[1780028490612,51.72,73165.99,0.0,-0.99776,0.0,0.28846]
[1780028495646,51.72,73166.79,0.0,-0.99777,0.0,0.28798]
[1780028500683,51.72,73170.7,0.0,-0.99775,0.0,0.2895]
[1780028503702,51.72,73175.11,0.0,-0.99774,0.0,0.29123]
[1780028508737,51.72,73174.44,0.0,-0.99774,0.0,0.29097]
[1780028512765,51.72,73180.05,0.0,-0.99772,0.0,0.29318]
[1780028517800,51.72,73179.01,0.0,-0.99773,0.0,0.29277]
[1780028522838,51.72,73172.28,0.0,-0.99775,0.0,0.29012]
[1780028526867,51.72,73164.69,0.0,-0.99777,0.0,0.28716]
[1780028527874,51.72,73164.76,0.0,-0.99777,0.0,0.28719]
[1780028531901,51.72,73170.99,0.0,-0.99775,0.0,0.28962]
[1780028536941,51.72,73171.32,0.0,-0.99775,0.0,0.28974]
[1780028541975,51.72,73175.65,0.0,-0.99774,0.0,0.29144]
[1780028547010,51.72,73177.58,0.0,-0.99773,0.0,0.2922]
[1780028554061,51.72,73177.6,0.0,-0.99774,0.0,0.29141]
[1780028559096,51.72,73177.39,0.0,-0.99774,0.0,0.29132]
[1780028564131,51.72,73175.26,0.0,-0.99774,0.0,0.29049]
[1780028567151,51.72,73166.16,0.0,-0.99777,0.0,0.28694]
[1780028568164,51.72,73164.58,0.0,-0.99778,0.0,0.28632]
[1780028572187,51.72,73160.42,0.0,-0.99779,0.0,0.28472]
[1780028577224,51.72,73160.76,0.0,-0.99779,0.0,0.28485]
[1780028582258,51.72,73162.61,0.0,-0.99779,0.0,0.28556]
[1780028590313,51.72,73159.85,0.0,-0.9978,0.0,0.2845]
[1780028595536,51.72,73160.34,0.0,-0.99779,0.0,0.28469]
[1780028601400,51.72,73161.62,0.0,-0.99779,0.0,0.28518]
[1780028603409,51.72,73170.71,0.0,-0.99776,0.0,0.28871]
[1780028607436,51.72,73175.77,0.0,-0.99774,0.0,0.29069]
[1780028613479,51.72,73179.11,0.0,-0.99774,0.0,0.2912]
[1780028618514,51.72,73187.22,0.0,-0.99771,0.0,0.2944]
[1780028620527,51.72,73187.89,0.0,-0.99771,0.0,0.29466]
[1780028625746,51.72,73192.73,0.0,-0.99769,0.0,0.29659]
[1780028629591,51.72,73201.27,0.0,-0.99766,0.0,0.30002]
[1780028630598,51.72,73203.95,0.0,-0.99765,0.0,0.3011]
[1780028635817,51.72,73207.22,0.0,-0.99764,0.0,0.30243]
[1780028641674,51.72,73208.88,0.0,-0.99764,0.0,0.3031]
[1780028646711,51.72,73209.41,0.0,-0.99763,0.0,0.30332]
[1780028651746,51.72,73212.08,0.0,-0.99763,0.0,0.30441]
[1780028653762,51.72,73219.03,0.0,-0.9976,0.0,0.30726]
[1780028654767,51.72,73218.74,0.0,-0.9976,0.0,0.30714]
[1780028659803,51.72,73219.22,0.0,-0.9976,0.0,0.30734]
[1780028664835,51.72,73212.75,0.0,-0.99762,0.0,0.30468]
[1780028666028,51.72,73210.36,0.0,-0.99763,0.0,0.30371]
[1780028671885,51.72,73211.11,0.0,-0.99764,0.0,0.30318]
[1780028676920,51.72,73211.96,0.0,-0.99763,0.0,0.30353]
[1780028681956,51.72,73214.2,0.0,-0.99762,0.0,0.30444]
[1780028686990,51.72,73215.65,0.0,-0.99762,0.0,0.30504]
[1780028693033,51.72,73215.84,0.0,-0.99762,0.0,0.30511]
[1780028698067,51.72,73214.57,0.0,-0.99762,0.0,0.30459]
[1780028703104,51.72,73215.88,0.0,-0.99762,0.0,0.30513]
[1780028708138,51.72,73216.7,0.0,-0.99762,0.0,0.30547]
[1780028713174,51.72,73219.13,0.0,-0.99761,0.0,0.30646]
[1780028718208,51.72,73221.83,0.0,-0.9976,0.0,0.30758]
[1780028723243,51.72,73226.32,0.0,-0.99758,0.0,0.30943]
[1780028726454,51.72,73230.4,0.0,-0.99757,0.0,0.31113]
[1780028732307,51.72,73231.77,0.0,-0.99757,0.0,0.31085]
[1780028737343,51.72,73233.65,0.0,-0.99756,0.0,0.31163]
[1780028742377,51.72,73233.11,0.0,-0.99756,0.0,0.31141]
[1780028747412,51.72,73237.77,0.0,-0.99755,0.0,0.31336]
[1780028752450,51.72,73243.4,0.0,-0.99753,0.0,0.31572]
[1780028753457,51.72,73244.62,0.0,-0.99752,0.0,0.31624]
[1780028758491,51.72,73246.88,0.0,-0.99751,0.0,0.31719]
[1780028763526,51.72,73246.41,0.0,-0.99752,0.0,0.317]
[1780028768561,51.72,73250.16,0.0,-0.9975,0.0,0.31859]
[1780028773596,51.72,73249.29,0.0,-0.99751,0.0,0.31822]
[1780028778635,51.72,73249.64,0.0,-0.9975,0.0,0.31837]
[1780028783669,51.72,73249.94,0.0,-0.9975,0.0,0.31849]
[1780028789711,51.72,73250.26,0.0,-0.9975,0.0,0.31863]
[1780028794748,51.72,73252.18,0.0,-0.9975,0.0,0.31858]
[1780028801797,51.72,73252.55,0.0,-0.9975,0.0,0.31874]
[1780028807014,51.72,73253.31,0.0,-0.9975,0.0,0.31906]
[1780028809853,51.72,73243.35,0.0,-0.99753,0.0,0.31485]
[1780028810859,51.72,73237.84,0.0,-0.99755,0.0,0.31253]
[1780028812875,51.72,73238.79,0.0,-0.99755,0.0,0.31293]
[1780028817909,51.72,73238.94,0.0,-0.99755,0.0,0.31299]
[1780028822944,51.72,73238.59,0.0,-0.99755,0.0,0.31285]
[1780028827979,51.72,73237.01,0.0,-0.99756,0.0,0.31219]
[1780028833014,51.72,73236.05,0.0,-0.99756,0.0,0.31179]
[1780028839058,51.72,73235.96,0.0,-0.99756,0.0,0.31175]
[1780028846106,51.72,73237.31,0.0,-0.99756,0.0,0.31231]
[1780028851143,51.72,73236.44,0.0,-0.99757,0.0,0.3111]
[1780028855169,51.72,73244.51,0.0,-0.99754,0.0,0.31448]
[1780028860206,51.72,73244.47,0.0,-0.99754,0.0,0.31446]
[1780028865243,51.72,73244.72,0.0,-0.99754,0.0,0.31457]
[1780028870276,51.72,73239.38,0.0,-0.99755,0.0,0.31233]
[1780028875311,51.72,73236.72,0.0,-0.99756,0.0,0.31122]
[1780028880351,51.72,73235.48,0.0,-0.99757,0.0,0.3107]
[1780028885383,51.72,73233.89,0.0,-0.99757,0.0,0.31004]
[1780028893438,51.72,73234.84,0.0,-0.99757,0.0,0.31043]
[1780028898473,51.72,73234.88,0.0,-0.99757,0.0,0.31045]
[1780028903511,51.72,73234.27,0.0,-0.99757,0.0,0.3102]
[1780028908547,51.72,73234.6,0.0,-0.99757,0.0,0.31033]
[1780028913581,51.72,73236.91,0.0,-0.99757,0.0,0.31045]
[1780028918619,51.72,73238.93,0.0,-0.99756,0.0,0.31129]
[1780028920633,51.72,73247.92,0.0,-0.99753,0.0,0.31506]
[1780028921637,51.72,73247.92,0.0,-0.99753,0.0,0.31506]
[1780028926673,51.72,73249.61,0.0,-0.99752,0.0,0.31577]
[1780028929694,51.72,73254.86,0.0,-0.99751,0.0,0.31799]
[1780028934728,51.72,73255.14,0.0,-0.9975,0.0,0.31811]
[1780028937928,51.72,73258.99,0.0,-0.99749,0.0,0.31975]
[1780028943793,51.72,73262.91,0.0,-0.99748,0.0,0.32143]
[1780028945806,51.72,73268.44,0.0,-0.99746,0.0,0.32381]
[1780028950841,51.72,73272.57,0.0,-0.99744,0.0,0.32559]
[1780028955875,51.72,73274.0,0.0,-0.99743,0.0,0.32621]
[1780028960910,51.72,73274.78,0.0,-0.99743,0.0,0.32655]
[1780028965946,51.72,73274.76,0.0,-0.99743,0.0,0.32655]
[1780028971987,51.72,73274.99,0.0,-0.99744,0.0,0.32576]
[1780028977025,51.72,73274.01,0.0,-0.99744,0.0,0.32534]
[1780028980091,51.72,73268.87,0.0,-0.99746,0.0,0.32312]
[1780028982093,51.72,73261.43,0.0,-0.99749,0.0,0.31993]
[1780028987114,51.72,73262.15,0.0,-0.99749,0.0,0.32023]
[1780028993157,51.72,73263.08,0.0,-0.99748,0.0,0.32063]
[1780028998349,51.72,73263.87,0.0,-0.99748,0.0,0.32097]
[1780029004233,51.72,73259.04,0.0,-0.9975,0.0,0.31891]
[1780029009271,51.72,73257.56,0.0,-0.9975,0.0,0.31828]
[1780029014304,51.72,73259.42,0.0,-0.9975,0.0,0.31907]
[1780029019339,51.72,73260.28,0.0,-0.99749,0.0,0.31944]
[1780029024377,51.72,73260.6,0.0,-0.99749,0.0,0.31957]
[1780029029412,51.72,73261.26,0.0,-0.99749,0.0,0.31985]
[1780029034449,51.72,73259.76,0.0,-0.9975,0.0,0.31835]
[1780029039478,51.72,73261.21,0.0,-0.9975,0.0,0.31897]
[1780029044512,51.72,73262.35,0.0,-0.99749,0.0,0.31945]
[1780029048701,51.72,73268.12,0.0,-0.99747,0.0,0.32192]
[1780029052569,51.72,73272.94,0.0,-0.99745,0.0,0.324]
[1780029057611,51.72,73274.16,0.0,-0.99745,0.0,0.32453]
[1780029058771,51.72,73286.86,0.0,-0.9974,0.0,0.33006]
[1780029060637,51.72,73298.52,0.0,-0.99736,0.0,0.33521]
[1780029061643,51.72,73297.66,0.0,-0.99736,0.0,0.33483]
[1780029065664,51.72,73305.03,0.0,-0.99733,0.0,0.33812]
[1780029066726,51.72,73313.38,0.0,-0.9973,0.0,0.34188]
[1780029068697,51.72,73316.97,0.0,-0.99728,0.0,0.34351]
[1780029071713,51.72,73318.81,0.0,-0.99728,0.0,0.34434]
[1780029076752,51.72,73318.53,0.0,-0.99728,0.0,0.34421]
[1780029081784,51.72,73321.85,0.0,-0.99726,0.0,0.34573]
[1780029086818,51.72,73318.75,0.0,-0.99728,0.0,0.34431]
[1780029087825,51.72,73308.45,0.0,-0.99732,0.0,0.33965]
[1780029088833,51.72,73305.32,0.0,-0.99733,0.0,0.33825]
[1780029091857,51.72,73295.24,0.0,-0.99738,0.0,0.33286]
[1780029092862,51.72,73289.61,0.0,-0.9974,0.0,0.33038]
[1780029096891,51.72,73282.33,0.0,-0.99742,0.0,0.32719]
[1780029101925,51.72,73281.76,0.0,-0.99743,0.0,0.32694]
[1780029106960,51.72,73276.98,0.0,-0.99744,0.0,0.32487]
[1780029111998,51.72,73273.97,0.0,-0.99746,0.0,0.32357]
[1780029115023,51.72,73268.29,0.0,-0.99748,0.0,0.32112]
[1780029118041,51.72,73258.98,0.0,-0.99751,0.0,0.31715]
[1780029123074,51.72,73256.37,0.0,-0.99752,0.0,0.31605]
[1780029128109,51.72,73251.11,0.0,-0.99754,0.0,0.31383]
[1780029133145,51.72,73251.03,0.0,-0.99754,0.0,0.3138]
[1780029138180,51.72,73255.02,0.0,-0.99752,0.0,0.31548]
[1780029143214,51.72,73253.41,0.0,-0.99753,0.0,0.3148]
[1780029149405,51.72,73252.55,0.0,-0.99753,0.0,0.31444]
[1780029155298,51.72,73251.84,0.0,-0.99754,0.0,0.31328]
[1780029161340,51.72,73251.87,0.0,-0.99754,0.0,0.31329]
[1780029166381,51.72,73251.96,0.0,-0.99754,0.0,0.31333]
[1780029176452,51.72,73256.06,0.0,-0.99753,0.0,0.31506]
[1780029181487,51.72,73259.76,0.0,-0.99751,0.0,0.31662]
[1780029186521,51.72,73274.59,0.0,-0.99746,0.0,0.32296]
[1780029188539,51.72,73280.19,0.0,-0.99744,0.0,0.32538]
[1780029193572,51.72,73285.4,0.0,-0.99742,0.0,0.32765]
[1780029197606,51.72,73292.98,0.0,-0.99739,0.0,0.33097]
[1780029202639,51.72,73290.51,0.0,-0.9974,0.0,0.32988]
[1780029205662,51.72,73279.28,0.0,-0.99744,0.0,0.32498]
[1780029207672,51.72,73275.9,0.0,-0.99745,0.0,0.32352]
[1780029211700,51.72,73272.89,0.0,-0.99747,0.0,0.32135]
[1780029213714,51.72,73278.26,0.0,-0.99745,0.0,0.32366]
[1780029214721,51.72,73285.58,0.0,-0.99743,0.0,0.32684]
[1780029215729,51.72,73285.11,0.0,-0.99743,0.0,0.32663]
[1780029220770,51.72,73287.63,0.0,-0.99742,0.0,0.32773]
[1780029226807,51.72,73290.13,0.0,-0.99741,0.0,0.32883]
[1780029228824,51.72,73295.16,0.0,-0.99739,0.0,0.33103]
[1780029229971,51.72,73288.46,0.0,-0.99741,0.0,0.32809]
[1780029237885,51.72,73290.27,0.0,-0.99741,0.0,0.32889]
[1780029239900,51.72,73297.47,0.0,-0.99738,0.0,0.33205]
[1780029242919,51.72,73299.53,0.0,-0.99737,0.0,0.33296]
[1780029247963,51.72,73297.98,0.0,-0.99738,0.0,0.33228]
[1780029252990,51.72,73299.41,0.0,-0.99737,0.0,0.33291]
[1780029258032,51.72,73299.48,0.0,-0.99737,0.0,0.33294]
[1780029263065,51.72,73300.08,0.0,-0.99737,0.0,0.33321]
[1780029268100,51.72,73299.11,0.0,-0.99737,0.0,0.33278]
[1780029274141,51.72,73297.77,0.0,-0.99739,0.0,0.33129]
[1780029279177,51.72,73296.92,0.0,-0.99739,0.0,0.33092]
[1780029284213,51.72,73293.15,0.0,-0.9974,0.0,0.32926]
[1780029289249,51.72,73295.79,0.0,-0.99739,0.0,0.33042]
[1780029294283,51.72,73296.31,0.0,-0.99739,0.0,0.33065]
[1780029299317,51.72,73301.46,0.0,-0.99737,0.0,0.33292]
[1780029304353,51.72,73298.99,0.0,-0.99738,0.0,0.33183]
[1780029309387,51.72,73298.38,0.0,-0.99738,0.0,0.33156]
[1780029312413,51.72,73304.14,0.0,-0.99736,0.0,0.33411]
[1780029318451,51.72,73303.76,0.0,-0.99736,0.0,0.33394]
[1780029324498,51.72,73302.81,0.0,-0.99737,0.0,0.33352]
[1780029330674,51.72,73299.01,0.0,-0.99738,0.0,0.33184]
[1780029336579,51.72,73298.37,0.0,-0.99739,0.0,0.33066]
[1780029341614,51.72,73299.28,0.0,-0.99739,0.0,0.33106]
[1780029347658,51.72,73303.3,0.0,-0.99737,0.0,0.33284]
[1780029354708,51.72,73303.03,0.0,-0.99737,0.0,0.33272]
[1780029359758,51.72,73302.85,0.0,-0.99737,0.0,0.33264]
[1780029364794,51.72,73301.14,0.0,-0.99738,0.0,0.33188]
[1780029369829,51.72,73304.34,0.0,-0.99737,0.0,0.3333]
[1780029370957,51.72,73309.8,0.0,-0.99735,0.0,0.33572]
[1780029372849,51.72,73310.96,0.0,-0.99734,0.0,0.33624]
[1780029377885,51.72,73311.39,0.0,-0.99734,0.0,0.33643]
[1780029382922,51.72,73311.94,0.0,-0.99734,0.0,0.33668]
[1780029387955,51.72,73312.06,0.0,-0.99734,0.0,0.33673]
[1780029392991,51.72,73312.47,0.0,-0.99734,0.0,0.33601]
[1780029398024,51.72,73312.81,0.0,-0.99734,0.0,0.33616]
[1780029403062,51.72,73318.08,0.0,-0.99732,0.0,0.33852]
[1780029408097,51.72,73319.8,0.0,-0.99732,0.0,0.3393]
[1780029413131,51.72,73321.33,0.0,-0.99731,0.0,0.33999]
[1780029418167,51.72,73323.91,0.0,-0.9973,0.0,0.34115]
[1780029424210,51.72,73324.96,0.0,-0.9973,0.0,0.34163]
[1780029429246,51.72,73321.98,0.0,-0.99731,0.0,0.34028]
[1780029431261,51.72,73335.35,0.0,-0.99725,0.0,0.34636]
[1780029432265,51.72,73341.1,0.0,-0.99723,0.0,0.349]
[1780029434276,51.72,73333.88,0.0,-0.99726,0.0,0.34569]
[1780029439316,51.72,73337.72,0.0,-0.99724,0.0,0.34745]
[1780029444353,51.72,73341.37,0.0,-0.99723,0.0,0.34913]
[1780029449389,51.72,73342.01,0.0,-0.99723,0.0,0.34942]
[1780029454423,51.72,73341.24,0.0,-0.99724,0.0,0.34814]
[1780029459459,51.72,73340.36,0.0,-0.99724,0.0,0.34773]
[1780029463487,51.72,73334.46,0.0,-0.99726,0.0,0.34503]
[1780029468522,51.72,73332.38,0.0,-0.99727,0.0,0.34408]
[1780029475571,51.72,73331.77,0.0,-0.99728,0.0,0.3438]
[1780029480606,51.72,73331.79,0.0,-0.99728,0.0,0.34381]
[1780029485641,51.72,73333.71,0.0,-0.99727,0.0,0.34468]
[1780029490677,51.72,73333.46,0.0,-0.99727,0.0,0.34457]
[1780029495712,51.72,73334.85,0.0,-0.99726,0.0,0.3452]
[1780029500748,51.72,73334.7,0.0,-0.99726,0.0,0.34514]
[1780029505782,51.72,73333.27,0.0,-0.99727,0.0,0.34448]
[1780029511950,51.72,73331.68,0.0,-0.99728,0.0,0.34284]
[1780029517866,51.72,73327.45,0.0,-0.9973,0.0,0.34092]
[1780029519880,51.72,73322.28,0.0,-0.99732,0.0,0.33859]
[1780029525923,51.72,73322.1,0.0,-0.99732,0.0,0.33851]
[1780029528943,51.72,73315.18,0.0,-0.99735,0.0,0.33541]
[1780029533979,51.72,73311.83,0.0,-0.99736,0.0,0.33392]
[1780029539018,51.72,73309.63,0.0,-0.99737,0.0,0.33294]
[1780029545060,51.72,73308.1,0.0,-0.99737,0.0,0.33227]
[1780029550096,51.72,73309.22,0.0,-0.99737,0.0,0.33276]
[1780029555132,51.72,73307.89,0.0,-0.99738,0.0,0.33217]
[1780029560171,51.72,73308.19,0.0,-0.99737,0.0,0.33231]
[1780029568227,51.72,73308.4,0.0,-0.99737,0.0,0.3324]
[1780029573267,51.72,73309.36,0.0,-0.99738,0.0,0.33193]
[1780029578296,51.72,73308.7,0.0,-0.99738,0.0,0.33163]
[1780029583332,51.72,73305.71,0.0,-0.99739,0.0,0.33032]
[1780029588367,51.72,73305.79,0.0,-0.99739,0.0,0.33035]
[1780029593404,51.72,73306.84,0.0,-0.99739,0.0,0.33081]
[1780029598442,51.72,73307.26,0.0,-0.99738,0.0,0.331]
[1780029604481,51.72,73310.01,0.0,-0.99737,0.0,0.33221]
[1780029610521,51.72,73309.82,0.0,-0.99738,0.0,0.33213]
[1780029615557,51.72,73304.31,0.0,-0.9974,0.0,0.3297]
[1780029620590,51.72,73305.93,0.0,-0.99739,0.0,0.33041]
[1780029626635,51.72,73305.89,0.0,-0.99739,0.0,0.33039]
[1780029631668,51.72,73304.04,0.0,-0.9974,0.0,0.32869]
[1780029636704,51.72,73304.7,0.0,-0.9974,0.0,0.32898]
[1780029642869,51.72,73304.71,0.0,-0.9974,0.0,0.32898]
[1780029648788,51.72,73304.65,0.0,-0.9974,0.0,0.32896]
[1780029653826,51.72,73305.51,0.0,-0.9974,0.0,0.32933]
[1780029658859,51.72,73305.04,0.0,-0.9974,0.0,0.32913]
[1780029663903,51.72,73302.64,0.0,-0.99741,0.0,0.32808]
[1780029668928,51.72,73301.63,0.0,-0.99741,0.0,0.32763]
[1780029673964,51.72,73303.6,0.0,-0.99741,0.0,0.3285]
[1780029680034,51.72,73301.85,0.0,-0.99741,0.0,0.32773]
[1780029685043,51.72,73297.48,0.0,-0.99743,0.0,0.32582]
[1780029690075,51.72,73298.38,0.0,-0.99743,0.0,0.32622]
[1780029695111,51.72,73300.17,0.0,-0.99743,0.0,0.32611]
[1780029700145,51.72,73301.62,0.0,-0.99742,0.0,0.32674]
[1780029705182,51.72,73302.29,0.0,-0.99742,0.0,0.32703]
[1780029711222,51.72,73304.15,0.0,-0.99741,0.0,0.32785]
[1780029717264,51.72,73305.13,0.0,-0.99741,0.0,0.32827]
[1780029722299,51.72,73306.97,0.0,-0.9974,0.0,0.32908]
[1780029727334,51.72,73306.93,0.0,-0.9974,0.0,0.32906]
[1780029732375,51.72,73311.7,0.0,-0.99738,0.0,0.33116]
[1780029733524,51.72,73313.65,0.0,-0.99737,0.0,0.33203]
[1780029738484,51.72,73318.6,0.0,-0.99736,0.0,0.33422]
[1780029743598,51.72,73319.95,0.0,-0.99735,0.0,0.33482]
[1780029749561,51.72,73318.01,0.0,-0.99736,0.0,0.33396]
[1780029754594,51.72,73315.76,0.0,-0.99737,0.0,0.33206]
[1780029759631,51.72,73322.29,0.0,-0.99735,0.0,0.33496]
[1780029760634,51.72,73324.05,0.0,-0.99734,0.0,0.33574]
[1780029763740,51.72,73326.77,0.0,-0.99733,0.0,0.33696]
[1780029769700,51.72,73327.01,0.0,-0.99733,0.0,0.33707]
[1780029774736,51.72,73328.32,0.0,-0.99732,0.0,0.33766]
[1780029779773,51.72,73326.68,0.0,-0.99733,0.0,0.33692]
[1780029784807,51.72,73325.61,0.0,-0.99734,0.0,0.33644]
[1780029790848,51.72,73324.38,0.0,-0.99734,0.0,0.33589]
[1780029795884,51.72,73322.59,0.0,-0.99735,0.0,0.33509]
[1780029800919,51.72,73321.84,0.0,-0.99735,0.0,0.33476]
[1780029805955,51.72,73321.25,0.0,-0.99735,0.0,0.3345]
[1780029810989,51.72,73316.65,0.0,-0.99737,0.0,0.33245]
[1780029816023,51.72,73320.54,0.0,-0.99736,0.0,0.33328]
[1780029822071,51.72,73323.0,0.0,-0.99735,0.0,0.33437]
[1780029827103,51.72,73324.15,0.0,-0.99735,0.0,0.33488]
[1780029832139,51.72,73326.54,0.0,-0.99734,0.0,0.33595]
[1780029834231,51.72,73320.93,0.0,-0.99736,0.0,0.33345]
[1780029836165,51.72,73320.7,0.0,-0.99736,0.0,0.33335]
[1780029841201,51.72,73322.73,0.0,-0.99735,0.0,0.33425]
[1780029846236,51.72,73321.77,0.0,-0.99736,0.0,0.33382]
[1780029852279,51.72,73317.17,0.0,-0.99737,0.0,0.33178]
[1780029857314,51.72,73314.35,0.0,-0.99739,0.0,0.33054]
[1780029862349,51.72,73314.05,0.0,-0.99739,0.0,0.33041]
[1780029867385,51.72,73312.75,0.0,-0.99739,0.0,0.32983]
[1780029873426,51.72,73312.45,0.0,-0.9974,0.0,0.32881]
[1780029879468,51.72,73311.94,0.0,-0.9974,0.0,0.32858]
[1780029884582,51.72,73312.67,0.0,-0.9974,0.0,0.3289]
[1780029890545,51.72,73315.13,0.0,-0.99739,0.0,0.32999]
[1780029892559,51.72,73320.43,0.0,-0.99737,0.0,0.33233]
[1780029897596,51.72,73322.31,0.0,-0.99736,0.0,0.33316]
[1780029902631,51.72,73324.29,0.0,-0.99735,0.0,0.33404]
[1780029907666,51.72,73327.13,0.0,-0.99734,0.0,0.33531]
[1780029912701,51.72,73327.66,0.0,-0.99734,0.0,0.33554]
[1780029917737,51.72,73331.93,0.0,-0.99732,0.0,0.33745]
[1780029919754,51.72,73337.19,0.0,-0.9973,0.0,0.33982]
[1780029922794,51.72,73343.23,0.0,-0.99728,0.0,0.34256]
[1780029923798,51.72,73344.61,0.0,-0.99727,0.0,0.34319]
[1780029928824,51.72,73344.82,0.0,-0.99727,0.0,0.34328]
[1780029933860,51.72,73349.28,0.0,-0.99726,0.0,0.34439]
[1780029938894,51.72,73353.77,0.0,-0.99725,0.0,0.34645]
[1780029942922,51.72,73340.38,0.0,-0.9973,0.0,0.34035]
[1780029943929,51.72,73339.48,0.0,-0.9973,0.0,0.33994]
[1780029948968,51.72,73346.34,0.0,-0.99728,0.0,0.34305]
[1780029951984,51.72,73349.27,0.0,-0.99726,0.0,0.34439]
[1780029957021,51.72,73350.31,0.0,-0.99726,0.0,0.34486]
[1780029962056,51.72,73349.31,0.0,-0.99726,0.0,0.34441]
[1780029967091,51.72,73347.68,0.0,-0.99727,0.0,0.34366]
[1780029972125,51.72,73338.24,0.0,-0.99731,0.0,0.33938]
[1780029973132,51.72,73336.56,0.0,-0.99731,0.0,0.33862]
[1780029980184,51.72,73335.55,0.0,-0.99732,0.0,0.33817]
[1780029985288,51.72,73334.19,0.0,-0.99732,0.0,0.33756]
[1780029991261,51.72,73330.01,0.0,-0.99735,0.0,0.33478]
[1780029996299,51.72,73328.07,0.0,-0.99735,0.0,0.33391]
[1780030001333,51.72,73332.4,0.0,-0.99734,0.0,0.33584]
[1780030007377,51.72,73333.52,0.0,-0.99733,0.0,0.33634]
[1780030012411,51.72,73329.89,0.0,-0.99735,0.0,0.33472]
[1780030017448,51.72,73330.39,0.0,-0.99734,0.0,0.33494]
[1780030022482,51.72,73330.62,0.0,-0.99734,0.0,0.33505]
[1780030025572,51.72,73324.81,0.0,-0.99737,0.0,0.33246]
[1780030031544,51.72,73323.42,0.0,-0.99737,0.0,0.33185]
[1780030036579,51.72,73323.49,0.0,-0.99737,0.0,0.33188]
[1780030043628,51.72,73324.24,0.0,-0.99737,0.0,0.33221]
[1780030048674,51.72,73329.16,0.0,-0.99735,0.0,0.3344]
[1780030054710,51.72,73330.69,0.0,-0.99735,0.0,0.33417]
[1780030060752,51.72,73328.43,0.0,-0.99736,0.0,0.33317]
[1780030065853,51.72,73334.5,0.0,-0.99734,0.0,0.33587]
[1780030071829,51.72,73334.39,0.0,-0.99734,0.0,0.33582]
[1780030076864,51.72,73335.21,0.0,-0.99733,0.0,0.33619]
[1780030081901,51.72,73335.51,0.0,-0.99733,0.0,0.33632]
[1780030083912,51.72,73330.43,0.0,-0.99735,0.0,0.33406]
[1780030088951,51.72,73326.2,0.0,-0.99737,0.0,0.33218]
[1780030093983,51.72,73327.48,0.0,-0.99736,0.0,0.33274]
[1780030099017,51.72,73327.55,0.0,-0.99736,0.0,0.33278]
[1780030104054,51.72,73328.74,0.0,-0.99736,0.0,0.3333]
[1780030109089,51.72,73329.87,0.0,-0.99735,0.0,0.33381]
[1780030114136,51.72,73331.81,0.0,-0.99735,0.0,0.33376]
[1780030116208,51.72,73338.3,0.0,-0.99733,0.0,0.33666]
[1780030118154,51.72,73340.14,0.0,-0.99732,0.0,0.33749]
[1780030123188,51.72,73338.81,0.0,-0.99733,0.0,0.33689]
[1780030128222,51.72,73340.56,0.0,-0.99732,0.0,0.33768]
[1780030133257,51.72,73339.03,0.0,-0.99733,0.0,0.33699]
[1780030138292,51.72,73336.97,0.0,-0.99733,0.0,0.33607]
[1780030146419,51.72,73338.23,0.0,-0.99733,0.0,0.33663]
[1780030152390,51.72,73337.74,0.0,-0.99733,0.0,0.33641]
[1780030157426,51.72,73337.35,0.0,-0.99733,0.0,0.33624]
[1780030162460,51.72,73337.49,0.0,-0.99733,0.0,0.3363]
[1780030167495,51.72,73336.81,0.0,-0.99733,0.0,0.336]
[1780030172530,51.72,73341.37,0.0,-0.99732,0.0,0.33713]
[1780030177564,51.72,73343.56,0.0,-0.99731,0.0,0.33811]
[1780030182600,51.72,73346.64,0.0,-0.9973,0.0,0.3395]
[1780030187636,51.72,73345.54,0.0,-0.99731,0.0,0.339]
[1780030189650,51.72,73352.0,0.0,-0.99728,0.0,0.34193]
[1780030191665,51.72,73350.01,0.0,-0.99729,0.0,0.34103]
[1780030193677,51.72,73346.55,0.0,-0.9973,0.0,0.33946]
[1780030198711,51.72,73344.71,0.0,-0.99731,0.0,0.33863]
[1780030203748,51.72,73343.27,0.0,-0.99732,0.0,0.33798]
[1780030208782,51.72,73337.01,0.0,-0.99734,0.0,0.33517]
[1780030214828,51.72,73337.83,0.0,-0.99734,0.0,0.33554]
[1780030219862,51.72,73338.81,0.0,-0.99733,0.0,0.33598]
[1780030224898,51.72,73338.9,0.0,-0.99733,0.0,0.33602]
[1780030229935,51.72,73338.16,0.0,-0.99734,0.0,0.33569]
[1780030234967,51.72,73336.73,0.0,-0.99735,0.0,0.33414]
[1780030240015,51.72,73336.87,0.0,-0.99735,0.0,0.3342]
[1780030246047,51.72,73335.42,0.0,-0.99735,0.0,0.33356]
[1780030251085,51.72,73334.12,0.0,-0.99736,0.0,0.33298]
[1780030256117,51.72,73333.82,0.0,-0.99736,0.0,0.33285]
[1780030262161,51.72,73334.16,0.0,-0.99736,0.0,0.333]
[1780030267262,51.72,73335.2,0.0,-0.99735,0.0,0.33346]
[1780030273239,51.72,73334.76,0.0,-0.99736,0.0,0.33326]
[1780030278272,51.72,73335.42,0.0,-0.99735,0.0,0.33356]
[1780030283308,51.72,73335.3,0.0,-0.99735,0.0,0.3335]
[1780030288343,51.72,73335.11,0.0,-0.99735,0.0,0.33342]
[1780030297479,51.72,73335.55,0.0,-0.99736,0.0,0.33271]
[1780030303448,51.72,73335.43,0.0,-0.99736,0.0,0.33266]
[1780030309492,51.72,73335.18,0.0,-0.99736,0.0,0.33254]
[1780030310497,51.72,73323.76,0.0,-0.99741,0.0,0.32751]
[1780030311505,51.72,73318.85,0.0,-0.99742,0.0,0.32536]
[1780030312511,51.72,73318.98,0.0,-0.99742,0.0,0.32542]
[1780030317618,51.72,73320.37,0.0,-0.99742,0.0,0.32603]
[1780030323590,51.72,73319.67,0.0,-0.99742,0.0,0.32572]
[1780030328625,51.72,73321.76,0.0,-0.99741,0.0,0.32663]
[1780030333660,51.72,73322.86,0.0,-0.99741,0.0,0.32711]
[1780030338696,51.72,73321.92,0.0,-0.99741,0.0,0.3267]
[1780030343733,51.72,73323.46,0.0,-0.99741,0.0,0.32738]
[1780030348766,51.72,73324.22,0.0,-0.9974,0.0,0.32771]
[1780030353804,51.72,73322.36,0.0,-0.99742,0.0,0.326]
[1780030357902,51.72,73327.62,0.0,-0.9974,0.0,0.32831]
[1780030360851,51.72,73327.81,0.0,-0.9974,0.0,0.32839]
[1780030366893,51.72,73326.3,0.0,-0.9974,0.0,0.32773]
[1780030371928,51.72,73327.43,0.0,-0.9974,0.0,0.32822]
[1780030378049,51.72,73327.79,0.0,-0.9974,0.0,0.32838]
[1780030384018,51.72,73328.76,0.0,-0.99739,0.0,0.32881]
[1780030389057,51.72,73327.91,0.0,-0.9974,0.0,0.32843]
[1780030394089,51.72,73324.81,0.0,-0.99741,0.0,0.32707]
[1780030400129,51.72,73324.6,0.0,-0.99741,0.0,0.32698]
[1780030405164,51.72,73325.07,0.0,-0.99741,0.0,0.32719]
[1780030411206,51.72,73325.37,0.0,-0.99741,0.0,0.32642]
[1780030413220,51.72,73330.44,0.0,-0.99739,0.0,0.32865]
[1780030414228,51.72,73337.08,0.0,-0.99737,0.0,0.33158]
[1780030415234,51.72,73337.33,0.0,-0.99737,0.0,0.33169]
[1780030420270,51.72,73335.89,0.0,-0.99737,0.0,0.33105]
[1780030426311,51.72,73337.57,0.0,-0.99737,0.0,0.3318]
[1780030431350,51.72,73333.25,0.0,-0.99738,0.0,0.32988]
[1780030438470,51.72,73332.51,0.0,-0.99739,0.0,0.32956]
[1780030442427,51.72,73326.3,0.0,-0.99741,0.0,0.32683]
[1780030448540,51.72,73324.63,0.0,-0.99742,0.0,0.3261]
[1780030454509,51.72,73323.12,0.0,-0.99742,0.0,0.32544]
[1780030459544,51.72,73322.97,0.0,-0.99742,0.0,0.32538]
[1780030464579,51.72,73321.98,0.0,-0.99743,0.0,0.32495]
[1780030468681,51.72,73327.51,0.0,-0.99741,0.0,0.32736]
[1780030474650,51.72,73332.8,0.0,-0.99739,0.0,0.32879]
[1780030476663,51.72,73333.88,0.0,-0.99739,0.0,0.32926]
[1780030485731,51.72,73333.31,0.0,-0.99739,0.0,0.32901]
[1780030487744,51.72,73341.61,0.0,-0.99736,0.0,0.33268]
[1780030491775,51.72,73345.93,0.0,-0.99734,0.0,0.33461]
[1780030496810,51.72,73344.32,0.0,-0.99735,0.0,0.33389]
[1780030498893,51.72,73352.01,0.0,-0.99732,0.0,0.33733]
[1780030500835,51.72,73354.18,0.0,-0.99731,0.0,0.33831]
[1780030503858,51.72,73348.27,0.0,-0.99733,0.0,0.33565]
[1780030508964,51.72,73345.06,0.0,-0.99734,0.0,0.33422]
[1780030514934,51.72,73344.02,0.0,-0.99735,0.0,0.33376]
[1780030519968,51.72,73343.66,0.0,-0.99735,0.0,0.3336]
[1780030523997,51.72,73337.95,0.0,-0.99737,0.0,0.33106]
[1780030529109,51.72,73336.98,0.0,-0.99738,0.0,0.33063]
[1780030535077,51.72,73337.52,0.0,-0.99738,0.0,0.32997]
[1780030540109,51.72,73341.52,0.0,-0.99737,0.0,0.33174]
[1780030545147,51.72,73342.2,0.0,-0.99736,0.0,0.33204]
[1780030550179,51.72,73345.87,0.0,-0.99735,0.0,0.33367]
[1780030555217,51.72,73345.45,0.0,-0.99735,0.0,0.33348]
[1780030560252,51.72,73349.71,0.0,-0.99733,0.0,0.33539]
[1780030565289,51.72,73349.65,0.0,-0.99733,0.0,0.33536]
[1780030570322,51.72,73351.66,0.0,-0.99733,0.0,0.33626]
[1780030574349,51.72,73361.64,0.0,-0.99729,0.0,0.34076]
[1780030575360,51.72,73362.57,0.0,-0.99728,0.0,0.34119]
[1780030577372,51.72,73373.14,0.0,-0.99724,0.0,0.34602]
[1780030578382,51.72,73376.3,0.0,-0.99723,0.0,0.34747]
[1780030579463,51.72,73380.02,0.0,-0.99721,0.0,0.34919]
[1780030583415,51.72,73384.59,0.0,-0.99719,0.0,0.35132]
[1780030586436,51.72,73389.94,0.0,-0.99717,0.0,0.35382]
[1780030588453,51.72,73396.39,0.0,-0.99715,0.0,0.35685]
[1780030589457,51.72,73397.7,0.0,-0.99714,0.0,0.35747]
[1780030591474,51.72,73386.85,0.0,-0.99719,0.0,0.35143]
[1780030596507,51.72,73384.1,0.0,-0.9972,0.0,0.35015]
[1780030601540,51.72,73383.65,0.0,-0.99721,0.0,0.34994]
[1780030603556,51.72,73375.95,0.0,-0.99724,0.0,0.34638]
[1780030608590,51.72,73373.82,0.0,-0.99725,0.0,0.3454]
[1780030613625,51.72,73374.7,0.0,-0.99724,0.0,0.3458]
[1780030618661,51.72,73374.03,0.0,-0.99724,0.0,0.34549]
[1780030623694,51.72,73372.97,0.0,-0.99725,0.0,0.34501]
[1780030629813,51.72,73371.56,0.0,-0.99725,0.0,0.34436]
[1780030636786,51.72,73372.12,0.0,-0.99725,0.0,0.34462]
[1780030639883,51.72,73387.3,0.0,-0.99719,0.0,0.35164]
[1780030640818,51.72,73387.3,0.0,-0.99719,0.0,0.35164]
[1780030644843,51.72,73392.9,0.0,-0.99717,0.0,0.35426]
[1780030649954,51.72,73393.58,0.0,-0.99717,0.0,0.35458]
[1780030655920,51.72,73396.86,0.0,-0.99716,0.0,0.35516]
[1780030657933,51.72,73404.04,0.0,-0.99713,0.0,0.35856]
[1780030662977,51.72,73403.05,0.0,-0.99713,0.0,0.35809]
[1780030668014,51.72,73402.58,0.0,-0.99714,0.0,0.35786]
[1780030670095,51.72,73395.54,0.0,-0.99716,0.0,0.35454]
[1780030677080,51.72,73390.02,0.0,-0.99719,0.0,0.35196]
[1780030684119,51.72,73389.38,0.0,-0.99719,0.0,0.35166]
[1780030689154,51.72,73388.64,0.0,-0.99719,0.0,0.35131]
[1780030694188,51.72,73391.43,0.0,-0.99718,0.0,0.35262]
[1780030696203,51.72,73399.1,0.0,-0.99715,0.0,0.35622]
[1780030701238,51.72,73404.58,0.0,-0.99713,0.0,0.35881]
[1780030706274,51.72,73407.26,0.0,-0.99712,0.0,0.36009]
[1780030711308,51.72,73409.58,0.0,-0.99711,0.0,0.36023]
[1780030716343,51.72,73410.43,0.0,-0.99711,0.0,0.36063]
[1780030721379,51.72,73413.93,0.0,-0.9971,0.0,0.3623]
[1780030726414,51.72,73415.75,0.0,-0.99709,0.0,0.36318]
[1780030731451,51.72,73417.1,0.0,-0.99708,0.0,0.36382]
[1780030736484,51.72,73417.82,0.0,-0.99708,0.0,0.36417]
[1780030741526,51.72,73421.49,0.0,-0.99706,0.0,0.36594]
[1780030746564,51.72,73419.66,0.0,-0.99707,0.0,0.36506]
[1780030751595,51.72,73419.88,0.0,-0.99707,0.0,0.36516]
[1780030756629,51.72,73418.74,0.0,-0.99708,0.0,0.36461]
[1780030761666,51.72,73414.41,0.0,-0.99709,0.0,0.36253]
[1780030766701,51.72,73414.04,0.0,-0.99709,0.0,0.36236]
[1780030771735,51.72,73414.17,0.0,-0.9971,0.0,0.36145]
[1780030776771,51.72,73413.66,0.0,-0.9971,0.0,0.3612]
[1780030781898,51.72,73409.25,0.0,-0.99712,0.0,0.3591]
[1780030786934,51.72,73409.24,0.0,-0.99712,0.0,0.3591]
[1780030791971,51.72,73408.88,0.0,-0.99712,0.0,0.35893]
[1780030797004,51.72,73409.01,0.0,-0.99712,0.0,0.35899]
[1780030802954,51.72,73404.1,0.0,-0.99714,0.0,0.35666]
[1780030807082,51.72,73410.7,0.0,-0.99712,0.0,0.35979]
[1780030812020,51.72,73405.16,0.0,-0.99714,0.0,0.35716]
[1780030817153,51.72,73401.08,0.0,-0.99716,0.0,0.35524]
[1780030823108,51.72,73408.12,0.0,-0.99713,0.0,0.35857]
[1780030828144,51.72,73409.3,0.0,-0.99712,0.0,0.35913]
[1780030833179,51.72,73410.38,0.0,-0.99713,0.0,0.35867]
[1780030836198,51.72,73404.99,0.0,-0.99715,0.0,0.35612]
[1780030840228,51.72,73410.19,0.0,-0.99713,0.0,0.35858]
[1780030845264,51.72,73408.35,0.0,-0.99713,0.0,0.35771]
[1780030850298,51.72,73406.42,0.0,-0.99714,0.0,0.3568]
[1780030855338,51.72,73407.25,0.0,-0.99714,0.0,0.35719]
[1780030860383,51.72,73409.24,0.0,-0.99713,0.0,0.35813]
[1780030863407,51.72,73414.32,0.0,-0.99711,0.0,0.36055]
[1780030868440,51.72,73413.54,0.0,-0.99711,0.0,0.36018]
[1780030871461,51.72,73409.83,0.0,-0.99713,0.0,0.35841]
[1780030876496,51.72,73413.13,0.0,-0.99711,0.0,0.35998]
[1780030881530,51.72,73413.24,0.0,-0.99711,0.0,0.36004]
[1780030886569,51.72,73413.35,0.0,-0.99711,0.0,0.36009]
[1780030892610,51.72,73412.86,0.0,-0.99712,0.0,0.35889]
[1780030897715,51.72,73412.04,0.0,-0.99713,0.0,0.3585]
[1780030902691,51.72,73421.83,0.0,-0.99709,0.0,0.36317]
[1780030903695,51.72,73426.2,0.0,-0.99707,0.0,0.36528]
[1780030906717,51.72,73427.32,0.0,-0.99706,0.0,0.36582]
[1780030910745,51.72,73439.88,0.0,-0.99701,0.0,0.37193]
[1780030911751,51.72,73444.69,0.0,-0.99699,0.0,0.37429]
[1780030912758,51.72,73444.12,0.0,-0.99699,0.0,0.37401]
[1780030917854,51.72,73446.26,0.0,-0.99698,0.0,0.37507]
[1780030923839,51.72,73443.41,0.0,-0.99699,0.0,0.37366]
[1780030924846,51.72,73441.99,0.0,-0.997,0.0,0.37297]
[1780030928874,51.72,73433.66,0.0,-0.99703,0.0,0.36889]
[1780030933910,51.72,73432.07,0.0,-0.99704,0.0,0.36812]
[1780030940960,51.72,73432.24,0.0,-0.99704,0.0,0.3682]
[1780030945994,51.72,73433.69,0.0,-0.99703,0.0,0.36891]
[1780030951028,51.72,73434.97,0.0,-0.99704,0.0,0.36854]
[1780030956063,51.72,73433.5,0.0,-0.99704,0.0,0.36783]
[1780030961097,51.72,73432.72,0.0,-0.99705,0.0,0.36745]
[1780030965127,51.72,73438.5,0.0,-0.99702,0.0,0.37026]
[1780030970162,51.72,73439.36,0.0,-0.99702,0.0,0.37068]
[1780030972176,51.72,73444.51,0.0,-0.997,0.0,0.37321]
[1780030977211,51.72,73448.34,0.0,-0.99698,0.0,0.3751]
[1780030982245,51.72,73451.61,0.0,-0.99696,0.0,0.37671]
[1780030987281,51.72,73455.67,0.0,-0.99695,0.0,0.37873]
[1780030993323,51.72,73454.79,0.0,-0.99695,0.0,0.37829]
[1780030998358,51.72,73453.32,0.0,-0.99696,0.0,0.37756]
[1780031003393,51.72,73452.64,0.0,-0.99696,0.0,0.37723]
[1780031007421,51.72,73441.04,0.0,-0.99701,0.0,0.37151]
[1780031012456,51.72,73445.14,0.0,-0.997,0.0,0.37252]
[1780031017492,51.72,73448.17,0.0,-0.99699,0.0,0.37401]
[1780031022527,51.72,73448.85,0.0,-0.99698,0.0,0.37435]
[1780031024568,51.72,73454.49,0.0,-0.99696,0.0,0.37714]
[1780031026559,51.72,73462.53,0.0,-0.99692,0.0,0.38115]
[1780031028639,51.72,73480.95,0.0,-0.99684,0.0,0.39047]
[1780031030590,51.72,73484.1,0.0,-0.99683,0.0,0.39208]
[1780031035628,51.72,73481.35,0.0,-0.99684,0.0,0.39067]
[1780031040661,51.72,73478.23,0.0,-0.99685,0.0,0.38908]
[1780031042675,51.72,73475.69,0.0,-0.99687,0.0,0.38779]
[1780031045697,51.72,73470.61,0.0,-0.99689,0.0,0.38521]
[1780031050731,51.72,73477.33,0.0,-0.99686,0.0,0.38862]
[1780031052746,51.72,73482.91,0.0,-0.99683,0.0,0.39147]
[1780031057784,51.72,73485.24,0.0,-0.99682,0.0,0.39267]
[1780031060805,51.72,73490.06,0.0,-0.9968,0.0,0.39515]
[1780031065840,51.72,73487.8,0.0,-0.99681,0.0,0.39398]
[1780031070874,51.72,73484.48,0.0,-0.99683,0.0,0.39228]
[1780031075910,51.72,73483.62,0.0,-0.99684,0.0,0.3908]
[1780031076914,51.72,73477.42,0.0,-0.99687,0.0,0.38764]
[1780031077923,51.72,73486.38,0.0,-0.99682,0.0,0.39222]
[1780031079007,51.72,73489.42,0.0,-0.99681,0.0,0.39378]
[1780031084973,51.72,73492.96,0.0,-0.99679,0.0,0.39561]
[1780031090011,51.72,73493.12,0.0,-0.99679,0.0,0.39569]
[1780031095068,51.72,73493.72,0.0,-0.99679,0.0,0.396]
[1780031097081,51.72,73488.5,0.0,-0.99682,0.0,0.39331]
[1780031102116,51.72,73486.66,0.0,-0.99682,0.0,0.39236]
[1780031107154,51.72,73490.31,0.0,-0.99681,0.0,0.39424]
[1780031111181,51.72,73494.44,0.0,-0.99679,0.0,0.39637]
[1780031116217,51.72,73495.55,0.0,-0.99678,0.0,0.39695]
[1780031121250,51.72,73497.86,0.0,-0.99677,0.0,0.39815]
[1780031126285,51.72,73495.07,0.0,-0.99679,0.0,0.3967]
[1780031131321,51.72,73497.14,0.0,-0.99678,0.0,0.39673]
[1780031136355,51.72,73500.32,0.0,-0.99677,0.0,0.39838]
[1780031141390,51.72,73495.57,0.0,-0.99679,0.0,0.39592]
[1780031146426,51.72,73495.1,0.0,-0.99679,0.0,0.39567]
[1780031152467,51.72,73494.12,0.0,-0.9968,0.0,0.39517]
[1780031157503,51.72,73498.35,0.0,-0.99678,0.0,0.39736]
[1780031162540,51.72,73500.29,0.0,-0.99677,0.0,0.39837]
[1780031167574,51.72,73500.36,0.0,-0.99677,0.0,0.3984]
[1780031172609,51.72,73491.75,0.0,-0.99681,0.0,0.39394]
[1780031174624,51.72,73486.61,0.0,-0.99683,0.0,0.3913]
[1780031176642,51.72,73479.99,0.0,-0.99686,0.0,0.38792]
[1780031179717,51.72,73472.54,0.0,-0.9969,0.0,0.38415]
[1780031184694,51.72,73467.12,0.0,-0.99692,0.0,0.38142]
[1780031189788,51.72,73466.5,0.0,-0.99692,0.0,0.38111]
[1780031195770,51.72,73466.38,0.0,-0.99693,0.0,0.38004]
[1780031200805,51.72,73462.09,0.0,-0.99695,0.0,0.3779]
[1780031202820,51.72,73457.61,0.0,-0.99697,0.0,0.37568]
[1780031207854,51.72,73455.38,0.0,-0.99698,0.0,0.37457]
[1780031212891,51.72,73455.13,0.0,-0.99698,0.0,0.37445]
[1780031217925,51.72,73455.04,0.0,-0.99698,0.0,0.37441]
[1780031222961,51.72,73454.44,0.0,-0.99698,0.0,0.37411]
[1780031227996,51.72,73453.41,0.0,-0.99699,0.0,0.3736]
[1780031233032,51.72,73454.05,0.0,-0.99699,0.0,0.37392]
[1780031238071,51.72,73453.32,0.0,-0.99699,0.0,0.37356]
[1780031243104,51.72,73453.87,0.0,-0.99699,0.0,0.37383]
[1780031245131,51.72,73466.18,0.0,-0.99693,0.0,0.37994]
[1780031246128,51.72,73470.45,0.0,-0.99691,0.0,0.38208]
[1780031249154,51.72,73474.03,0.0,-0.9969,0.0,0.38388]
[1780031251162,51.72,73479.52,0.0,-0.99688,0.0,0.38563]
[1780031252170,51.72,73481.82,0.0,-0.99687,0.0,0.3868]
[1780031257265,51.72,73486.55,0.0,-0.99685,0.0,0.38921]
[1780031263246,51.72,73488.68,0.0,-0.99684,0.0,0.39029]
[1780031268281,51.72,73489.91,0.0,-0.99683,0.0,0.39092]
[1780031273317,51.72,73493.04,0.0,-0.99682,0.0,0.39253]
[1780031278352,51.72,73488.95,0.0,-0.99684,0.0,0.39043]
[1780031280366,51.72,73494.51,0.0,-0.99681,0.0,0.39329]
[1780031285400,51.72,73494.45,0.0,-0.99681,0.0,0.39326]
[1780031290438,51.72,73495.79,0.0,-0.99681,0.0,0.39395]
[1780031292455,51.72,73502.67,0.0,-0.99677,0.0,0.39751]
[1780031297545,51.72,73502.36,0.0,-0.99678,0.0,0.39735]
[1780031304537,51.72,73501.59,0.0,-0.99678,0.0,0.39695]
[1780031307615,51.72,73508.09,0.0,-0.99675,0.0,0.40033]
[1780031309572,51.72,73510.37,0.0,-0.99674,0.0,0.40153]
[1780031314608,51.72,73508.55,0.0,-0.99676,0.0,0.39952]
[1780031319642,51.72,73505.94,0.0,-0.99677,0.0,0.39816]
[1780031325684,51.72,73505.04,0.0,-0.99677,0.0,0.39769]
[1780031330719,51.72,73508.69,0.0,-0.99676,0.0,0.39959]
[1780031335755,51.72,73511.77,0.0,-0.99674,0.0,0.4012]
[1780031340789,51.72,73513.28,0.0,-0.99673,0.0,0.402]
[1780031345825,51.72,73513.15,0.0,-0.99673,0.0,0.40193]
[1780031350869,51.72,73514.42,0.0,-0.99673,0.0,0.40259]
[1780031355903,51.72,73515.38,0.0,-0.99672,0.0,0.4031]
[1780031360935,51.72,73515.6,0.0,-0.99672,0.0,0.40322]
[1780031366977,51.72,73515.76,0.0,-0.99672,0.0,0.4033]
[1780031373021,51.72,73515.94,0.0,-0.99673,0.0,0.40233]
[1780031378106,51.72,73516.72,0.0,-0.99673,0.0,0.40274]
[1780031384106,51.72,73518.38,0.0,-0.99672,0.0,0.40362]
[1780031389144,51.72,73519.4,0.0,-0.99671,0.0,0.40416]
[1780031394177,51.72,73519.36,0.0,-0.99671,0.0,0.40414]
[1780031399212,51.72,73519.72,0.0,-0.99671,0.0,0.40433]
[1780031404251,51.72,73519.84,0.0,-0.99671,0.0,0.40439]
[1780031409285,51.72,73520.64,0.0,-0.99671,0.0,0.40481]
[1780031414324,51.72,73522.56,0.0,-0.9967,0.0,0.40583]
[1780031415331,51.72,73528.67,0.0,-0.99667,0.0,0.40907]
[1780031416333,51.72,73532.45,0.0,-0.99665,0.0,0.41109]
[1780031418394,51.72,73533.28,0.0,-0.99665,0.0,0.41153]
[1780031424389,51.72,73533.95,0.0,-0.99664,0.0,0.41189]
[1780031427438,51.72,73539.07,0.0,-0.99662,0.0,0.41464]
[1780031428464,51.72,73548.99,0.0,-0.99657,0.0,0.42002]
[1780031429453,51.72,73548.53,0.0,-0.99657,0.0,0.41977]
[1780031434546,51.72,73545.22,0.0,-0.9966,0.0,0.41688]
[1780031439558,51.72,73545.95,0.0,-0.99659,0.0,0.41728]
[1780031444593,51.72,73547.65,0.0,-0.99659,0.0,0.4182]
[1780031449629,51.72,73543.25,0.0,-0.99661,0.0,0.41582]
[1780031454663,51.72,73542.55,0.0,-0.99661,0.0,0.41544]
[1780031459699,51.72,73542.4,0.0,-0.99661,0.0,0.41536]
[1780031466749,51.72,73537.26,0.0,-0.99664,0.0,0.41259]
[1780031467754,51.72,73532.02,0.0,-0.99666,0.0,0.40978]
[1780031468761,51.72,73530.32,0.0,-0.99667,0.0,0.40888]
[1780031473796,51.72,73522.93,0.0,-0.99671,0.0,0.40496]
[1780031474803,51.72,73522.54,0.0,-0.99671,0.0,0.40475]
[1780031479838,51.72,73522.6,0.0,-0.99671,0.0,0.40478]
[1780031484873,51.72,73520.79,0.0,-0.99672,0.0,0.40383]
[1780031488902,51.72,73515.8,0.0,-0.99674,0.0,0.4012]
[1780031493936,51.72,73514.46,0.0,-0.99675,0.0,0.39945]
[1780031498971,51.72,73514.62,0.0,-0.99675,0.0,0.39953]
[1780031501994,51.72,73522.44,0.0,-0.99672,0.0,0.40363]
[1780031503004,51.72,73524.62,0.0,-0.99671,0.0,0.40478]
[1780031508035,51.72,73523.84,0.0,-0.99671,0.0,0.40437]
[1780031513071,51.72,73522.76,0.0,-0.99671,0.0,0.4038]
[1780031518106,51.72,73524.25,0.0,-0.99671,0.0,0.40459]
[1780031523142,51.72,73522.05,0.0,-0.99672,0.0,0.40343]
[1780031527170,51.72,73519.26,0.0,-0.99673,0.0,0.40196]
[1780031530190,51.72,73508.68,0.0,-0.99678,0.0,0.39644]
[1780031531198,51.72,73505.25,0.0,-0.9968,0.0,0.39466]
[1780031536244,51.72,73506.73,0.0,-0.99679,0.0,0.39543]
[1780031541279,51.72,73506.38,0.0,-0.99679,0.0,0.39525]
[1780031543286,51.72,73511.62,0.0,-0.99677,0.0,0.39797]
[1780031544293,51.72,73514.24,0.0,-0.99675,0.0,0.39933]
[1780031549329,51.72,73518.7,0.0,-0.99673,0.0,0.40167]
[1780031552349,51.72,73526.86,0.0,-0.9967,0.0,0.4049]
[1780031557384,51.72,73529.25,0.0,-0.99669,0.0,0.40617]
[1780031562421,51.72,73526.15,0.0,-0.99671,0.0,0.40453]
[1780031567457,51.72,73524.21,0.0,-0.99672,0.0,0.4035]
[1780031572490,51.72,73524.23,0.0,-0.99672,0.0,0.40352]
[1780031577526,51.72,73523.93,0.0,-0.99672,0.0,0.40336]
[1780031582561,51.72,73522.56,0.0,-0.99672,0.0,0.40264]
[1780031587596,51.72,73520.87,0.0,-0.99673,0.0,0.40175]
[1780031592633,51.72,73526.35,0.0,-0.99671,0.0,0.40463]
[1780031597667,51.72,73530.16,0.0,-0.99669,0.0,0.40665]
[1780031602705,51.72,73536.25,0.0,-0.99666,0.0,0.40989]
[1780031603711,51.72,73542.33,0.0,-0.99663,0.0,0.41315]
[1780031604716,51.72,73544.29,0.0,-0.99662,0.0,0.41421]
[1780031609752,51.72,73541.96,0.0,-0.99663,0.0,0.41295]
[1780031614791,51.72,73537.85,0.0,-0.99666,0.0,0.40967]
[1780031620829,51.72,73535.61,0.0,-0.99667,0.0,0.40848]
[1780031624857,51.72,73529.51,0.0,-0.9967,0.0,0.40524]
[1780031626872,51.72,73524.16,0.0,-0.99672,0.0,0.40242]
[1780031628886,51.72,73523.08,0.0,-0.99673,0.0,0.40185]
[1780031633921,51.72,73522.73,0.0,-0.99673,0.0,0.40166]
[1780031638958,51.72,73521.85,0.0,-0.99674,0.0,0.4012]
[1780031642987,51.72,73514.13,0.0,-0.99677,0.0,0.39717]
[1780031646008,51.72,73512.46,0.0,-0.99678,0.0,0.3963]
[1780031651043,51.72,73508.0,0.0,-0.9968,0.0,0.39399]
[1780031653057,51.72,73505.14,0.0,-0.99681,0.0,0.39252]
[1780031658091,51.72,73504.12,0.0,-0.99682,0.0,0.39199]
[1780031663127,51.72,73504.42,0.0,-0.99682,0.0,0.39215]
[1780031668164,51.72,73502.6,0.0,-0.99682,0.0,0.39121]
[1780031673199,51.72,73502.8,0.0,-0.99683,0.0,0.39028]
[1780031678236,51.72,73501.67,0.0,-0.99684,0.0,0.3897]
[1780031683270,51.72,73504.6,0.0,-0.99682,0.0,0.3912]
[1780031688305,51.72,73505.05,0.0,-0.99682,0.0,0.39143]
[1780031690320,51.72,73512.01,0.0,-0.99679,0.0,0.39502]
[1780031698376,51.72,73509.63,0.0,-0.9968,0.0,0.39379]
[1780031703414,51.72,73508.11,0.0,-0.99681,0.0,0.39301]
[1780031708449,51.72,73505.91,0.0,-0.99682,0.0,0.39187]
[1780031714490,51.72,73503.23,0.0,-0.99683,0.0,0.3905]
[1780031719525,51.72,73503.75,0.0,-0.99683,0.0,0.39076]
[1780031723553,51.72,73509.94,0.0,-0.9968,0.0,0.39395]
[1780031727582,51.72,73517.95,0.0,-0.99676,0.0,0.39811]
[1780031728588,51.72,73519.86,0.0,-0.99675,0.0,0.3991]
[1780031733624,51.72,73520.64,0.0,-0.99676,0.0,0.39846]
[1780031738659,51.72,73517.5,0.0,-0.99677,0.0,0.39682]
[1780031743694,51.72,73517.46,0.0,-0.99677,0.0,0.3968]
[1780031748729,51.72,73519.54,0.0,-0.99676,0.0,0.39788]
[1780031753765,51.72,73519.2,0.0,-0.99676,0.0,0.39771]
[1780031758807,51.72,73519.75,0.0,-0.99676,0.0,0.39799]
[1780031763843,51.72,73518.76,0.0,-0.99677,0.0,0.39748]
[1780031768879,51.72,73518.5,0.0,-0.99677,0.0,0.39734]
[1780031770895,51.72,73504.32,0.0,-0.99683,0.0,0.39002]
[1780031771899,51.72,73498.73,0.0,-0.99686,0.0,0.38716]
[1780031772908,51.72,73498.52,0.0,-0.99686,0.0,0.38706]
[1780031777945,51.72,73498.83,0.0,-0.99686,0.0,0.38722]
[1780031782980,51.72,73498.88,0.0,-0.99686,0.0,0.38724]
[1780031788016,51.72,73498.11,0.0,-0.99686,0.0,0.38685]
[1780031793051,51.72,73495.96,0.0,-0.99688,0.0,0.38473]
[1780031798093,51.72,73493.14,0.0,-0.99689,0.0,0.3833]
[1780031803128,51.72,73494.63,0.0,-0.99689,0.0,0.38406]
[1780031808196,51.72,73498.49,0.0,-0.99687,0.0,0.38601]
[1780031813229,51.72,73498.92,0.0,-0.99687,0.0,0.38623]
[1780031818265,51.72,73496.98,0.0,-0.99688,0.0,0.38525]
[1780031824306,51.72,73494.15,0.0,-0.99689,0.0,0.38381]
[1780031830348,51.72,73496.37,0.0,-0.99688,0.0,0.38494]
[1780031832362,51.72,73501.56,0.0,-0.99685,0.0,0.38757]
[1780031837400,51.72,73500.84,0.0,-0.99686,0.0,0.38721]
[1780031843442,51.72,73497.37,0.0,-0.99687,0.0,0.38544]
[1780031848461,51.72,73496.07,0.0,-0.99688,0.0,0.38478]
[1780031854518,51.72,73495.55,0.0,-0.99689,0.0,0.3835]
[1780031860562,51.72,73496.09,0.0,-0.99689,0.0,0.38377]
[1780031865597,51.72,73494.36,0.0,-0.9969,0.0,0.38289]
[1780031870631,51.72,73493.46,0.0,-0.9969,0.0,0.38244]
[1780031875667,51.72,73497.59,0.0,-0.99688,0.0,0.38453]
[1780031880705,51.72,73493.48,0.0,-0.9969,0.0,0.38245]
[1780031883723,51.72,73486.93,0.0,-0.99693,0.0,0.37916]
[1780031888758,51.72,73484.21,0.0,-0.99694,0.0,0.3778]
[1780031893794,51.72,73481.76,0.0,-0.99695,0.0,0.37658]
[1780031898830,51.72,73479.21,0.0,-0.99696,0.0,0.37532]
[1780031901850,51.72,73486.12,0.0,-0.99693,0.0,0.37876]
[1780031905878,51.72,73488.44,0.0,-0.99692,0.0,0.37992]
[1780031910913,51.72,73489.06,0.0,-0.99692,0.0,0.38023]
[1780031915948,51.72,73490.18,0.0,-0.99692,0.0,0.37977]
[1780031921998,51.72,73489.7,0.0,-0.99692,0.0,0.37953]
[1780031927009,51.72,73488.75,0.0,-0.99693,0.0,0.37906]
[1780031932062,51.72,73485.29,0.0,-0.99694,0.0,0.37733]
[1780031937097,51.72,73484.88,0.0,-0.99695,0.0,0.37712]
[1780031942139,51.72,73480.96,0.0,-0.99696,0.0,0.37518]
[1780031947168,51.72,73479.09,0.0,-0.99697,0.0,0.37425]
[1780031952203,51.72,73476.02,0.0,-0.99698,0.0,0.37273]
[1780031958245,51.72,73476.53,0.0,-0.99698,0.0,0.37299]
[1780031963281,51.72,73476.37,0.0,-0.99698,0.0,0.37291]
[1780031968315,51.72,73476.02,0.0,-0.99698,0.0,0.37273]
[1780031974358,51.72,73476.12,0.0,-0.99699,0.0,0.37178]
[1780031979392,51.72,73472.0,0.0,-0.99701,0.0,0.36976]
[1780031985437,51.72,73471.16,0.0,-0.99701,0.0,0.36935]
[1780031988456,51.72,73486.69,0.0,-0.99695,0.0,0.37701]
[1780031989464,51.72,73499.77,0.0,-0.99689,0.0,0.38358]
[1780031990471,51.72,73501.15,0.0,-0.99688,0.0,0.38427]
[1780031995507,51.72,73507.79,0.0,-0.99685,0.0,0.38765]
[1780032000543,51.72,73512.28,0.0,-0.99683,0.0,0.38995]
[1780032003567,51.72,73502.52,0.0,-0.99687,0.0,0.38497]
[1780032005580,51.72,73495.51,0.0,-0.99691,0.0,0.38143]
[1780032010617,51.72,73494.76,0.0,-0.99691,0.0,0.38105]
[1780032015655,51.72,73490.47,0.0,-0.99693,0.0,0.3789]
[1780032016659,51.72,73481.16,0.0,-0.99697,0.0,0.37427]
[1780032017668,51.72,73480.59,0.0,-0.99697,0.0,0.37399]
[1780032022702,51.72,73479.84,0.0,-0.99698,0.0,0.37361]
[1780032027737,51.72,73481.35,0.0,-0.99697,0.0,0.37436]
[1780032032774,51.72,73481.61,0.0,-0.99698,0.0,0.37348]
[1780032037826,51.72,73480.8,0.0,-0.99698,0.0,0.37308]
[1780032042859,51.72,73480.23,0.0,-0.99698,0.0,0.3728]
[1780032047896,51.72,73468.75,0.0,-0.99703,0.0,0.36718]
[1780032048902,51.72,73466.04,0.0,-0.99704,0.0,0.36586]
[1780032050918,51.72,73460.6,0.0,-0.99707,0.0,0.36322]
[1780032055952,51.72,73458.98,0.0,-0.99707,0.0,0.36244]
[1780032060998,51.72,73459.42,0.0,-0.99707,0.0,0.36266]
[1780032064027,51.72,73454.14,0.0,-0.99709,0.0,0.36012]
[1780032067049,51.72,73449.9,0.0,-0.99711,0.0,0.35809]
[1780032072087,51.72,73448.47,0.0,-0.99712,0.0,0.35741]
[1780032077122,51.72,73450.12,0.0,-0.99711,0.0,0.3582]
[1780032078130,51.72,73457.16,0.0,-0.99708,0.0,0.36157]
[1780032079140,51.72,73459.76,0.0,-0.99707,0.0,0.36282]
[1780032081153,51.72,73468.98,0.0,-0.99703,0.0,0.36729]
[1780032082161,51.72,73468.48,0.0,-0.99703,0.0,0.36704]
[1780032087194,51.72,73468.3,0.0,-0.99703,0.0,0.36696]
[1780032092227,51.72,73468.85,0.0,-0.99704,0.0,0.36623]
[1780032097263,51.72,73468.0,0.0,-0.99704,0.0,0.36582]
[1780032102300,51.72,73466.86,0.0,-0.99705,0.0,0.36527]
[1780032107336,51.72,73467.97,0.0,-0.99704,0.0,0.3658]
[1780032109353,51.72,73473.45,0.0,-0.99702,0.0,0.36847]
[1780032110356,51.72,73480.24,0.0,-0.99699,0.0,0.3718]
[1780032112372,51.72,73485.79,0.0,-0.99697,0.0,0.37454]
[1780032117408,51.72,73486.52,0.0,-0.99696,0.0,0.37491]
[1780032122444,51.72,73482.79,0.0,-0.99698,0.0,0.37306]
[1780032127479,51.72,73479.66,0.0,-0.99699,0.0,0.37152]
[1780032132514,51.72,73479.11,0.0,-0.99699,0.0,0.37125]
[1780032137548,51.72,73477.87,0.0,-0.997,0.0,0.37064]
[1780032142583,51.72,73476.06,0.0,-0.99701,0.0,0.36975]
[1780032147619,51.72,73475.02,0.0,-0.99701,0.0,0.36924]
[1780032152654,51.72,73475.01,0.0,-0.99702,0.0,0.36824]
[1780032157689,51.72,73474.43,0.0,-0.99702,0.0,0.36796]
[1780032162723,51.72,73472.26,0.0,-0.99703,0.0,0.3669]
[1780032167758,51.72,73471.04,0.0,-0.99704,0.0,0.3663]
[1780032172794,51.72,73470.18,0.0,-0.99704,0.0,0.36589]
[1780032178837,51.72,73469.36,0.0,-0.99705,0.0,0.36549]
[1780032183873,51.72,73469.27,0.0,-0.99705,0.0,0.36544]
[1780032188907,51.72,73471.57,0.0,-0.99704,0.0,0.36656]
[1780032193944,51.72,73470.77,0.0,-0.99704,0.0,0.36617]
[1780032201024,51.72,73471.54,0.0,-0.99704,0.0,0.36655]
[1780032208041,51.72,73471.55,0.0,-0.99704,0.0,0.36655]
[1780032213078,51.72,73471.71,0.0,-0.99704,0.0,0.36564]
[1780032218112,51.72,73471.76,0.0,-0.99704,0.0,0.36566]
[1780032223148,51.72,73470.17,0.0,-0.99705,0.0,0.36489]
[1780032229190,51.72,73470.37,0.0,-0.99705,0.0,0.36499]
[1780032234227,51.72,73471.38,0.0,-0.99704,0.0,0.36548]
[1780032239261,51.72,73469.64,0.0,-0.99705,0.0,0.36463]
[1780032244302,51.72,73469.36,0.0,-0.99705,0.0,0.3645]
[1780032250341,51.72,73467.41,0.0,-0.99706,0.0,0.36356]
[1780032255374,51.72,73466.22,0.0,-0.99707,0.0,0.36298]
[1780032260410,51.72,73468.05,0.0,-0.99706,0.0,0.36386]
[1780032265446,51.72,73466.74,0.0,-0.99706,0.0,0.36323]
[1780032270480,51.72,73467.54,0.0,-0.99706,0.0,0.36362]
[1780032275515,51.72,73467.74,0.0,-0.99707,0.0,0.36273]
[1780032280549,51.72,73467.57,0.0,-0.99707,0.0,0.36265]
[1780032287599,51.72,73467.13,0.0,-0.99707,0.0,0.36243]
[1780032292634,51.72,73466.64,0.0,-0.99707,0.0,0.3622]
[1780032297669,51.72,73466.09,0.0,-0.99707,0.0,0.36193]
[1780032302705,51.72,73465.7,0.0,-0.99708,0.0,0.36175]
[1780032307739,51.72,73463.01,0.0,-0.99709,0.0,0.36045]
[1780032312776,51.72,73463.53,0.0,-0.99709,0.0,0.3607]
[1780032317810,51.72,73464.05,0.0,-0.99708,0.0,0.36095]
[1780032322846,51.72,73463.59,0.0,-0.99709,0.0,0.36073]
[1780032327880,51.72,73463.42,0.0,-0.99709,0.0,0.36065]
[1780032332915,51.72,73464.19,0.0,-0.99709,0.0,0.36004]
[1780032337954,51.72,73464.2,0.0,-0.99709,0.0,0.36004]
[1780032342985,51.72,73465.14,0.0,-0.99709,0.0,0.36049]
[1780032348021,51.72,73465.74,0.0,-0.99708,0.0,0.36078]
[1780032353056,51.72,73465.49,0.0,-0.99709,0.0,0.36066]
[1780032358093,51.72,73466.57,0.0,-0.99708,0.0,0.36118]
[1780032363129,51.72,73466.52,0.0,-0.99708,0.0,0.36116]
[1780032368165,51.72,73466.32,0.0,-0.99708,0.0,0.36106]
[1780032373233,51.72,73467.02,0.0,-0.99708,0.0,0.3614]
[1780032378268,51.72,73467.2,0.0,-0.99708,0.0,0.36148]
[1780032383301,51.72,73466.91,0.0,-0.99708,0.0,0.36134]
[1780032389345,51.72,73472.49,0.0,-0.99706,0.0,0.36404]
[1780032392368,51.72,73477.75,0.0,-0.99704,0.0,0.3656]
[1780032395387,51.72,73480.64,0.0,-0.99703,0.0,0.367]
[1780032400425,51.72,73482.32,0.0,-0.99702,0.0,0.36782]
[1780032405458,51.72,73482.66,0.0,-0.99702,0.0,0.36799]
[1780032411501,51.72,73480.71,0.0,-0.99703,0.0,0.36704]
[1780032416540,51.72,73478.43,0.0,-0.99704,0.0,0.36593]
[1780032421569,51.72,73478.29,0.0,-0.99704,0.0,0.36586]
[1780032426604,51.72,73482.07,0.0,-0.99702,0.0,0.3677]
[1780032431639,51.72,73485.35,0.0,-0.99701,0.0,0.3693]
[1780032436675,51.72,73484.25,0.0,-0.99701,0.0,0.36877]
[1780032441709,51.72,73483.04,0.0,-0.99702,0.0,0.36817]
[1780032446744,51.72,73482.77,0.0,-0.99702,0.0,0.36804]
[1780032452785,51.72,73482.28,0.0,-0.99703,0.0,0.36681]
[1780032457820,51.72,73482.36,0.0,-0.99703,0.0,0.36684]
[1780032462856,51.72,73482.0,0.0,-0.99703,0.0,0.36667]
[1780032467891,51.72,73481.84,0.0,-0.99703,0.0,0.36659]
[1780032471919,51.72,73488.68,0.0,-0.997,0.0,0.36994]
[1780032476954,51.72,73492.23,0.0,-0.99699,0.0,0.37168]
[1780032481990,51.72,73490.08,0.0,-0.99699,0.0,0.37062]
[1780032488031,51.72,73491.0,0.0,-0.99699,0.0,0.37108]
[1780032499109,51.72,73490.84,0.0,-0.99699,0.0,0.371]
[1780032504144,51.72,73489.36,0.0,-0.997,0.0,0.37027]
[1780032509179,51.72,73487.84,0.0,-0.997,0.0,0.36952]
[1780032514235,51.72,73489.09,0.0,-0.99701,0.0,0.36914]
[1780032517244,51.72,73495.25,0.0,-0.99698,0.0,0.37217]
[1780032525301,51.72,73496.38,0.0,-0.99698,0.0,0.37272]
[1780032530339,51.72,73496.9,0.0,-0.99697,0.0,0.37298]
[1780032535369,51.72,73497.91,0.0,-0.99697,0.0,0.37348]
[1780032540407,51.72,73497.99,0.0,-0.99697,0.0,0.37352]
[1780032546448,51.72,73498.33,0.0,-0.99697,0.0,0.37369]
[1780032551481,51.72,73494.84,0.0,-0.99698,0.0,0.37196]
[1780032556516,51.72,73495.47,0.0,-0.99698,0.0,0.37227]
[1780032561551,51.72,73496.21,0.0,-0.99698,0.0,0.37264]
[1780032568601,51.72,73497.9,0.0,-0.99697,0.0,0.37348]
[1780032573640,51.72,73499.26,0.0,-0.99697,0.0,0.37314]
[1780032578670,51.72,73500.94,0.0,-0.99696,0.0,0.37397]
[1780032583706,51.72,73503.43,0.0,-0.99695,0.0,0.37521]
[1780032588741,51.72,73502.36,0.0,-0.99696,0.0,0.37468]
[1780032596798,51.72,73501.59,0.0,-0.99696,0.0,0.37429]
[1780032602839,51.72,73501.88,0.0,-0.99696,0.0,0.37444]
[1780032607875,51.72,73502.48,0.0,-0.99696,0.0,0.37473]
[1780032612911,51.72,73502.86,0.0,-0.99695,0.0,0.37492]
[1780032616940,51.72,73489.6,0.0,-0.99701,0.0,0.36838]
[1780032620973,51.72,73483.68,0.0,-0.99704,0.0,0.3655]
[1780032626003,51.72,73479.24,0.0,-0.99706,0.0,0.36334]
[1780032631049,51.72,73481.11,0.0,-0.99706,0.0,0.36326]
[1780032636079,51.72,73481.3,0.0,-0.99706,0.0,0.36335]
[1780032641121,51.72,73483.06,0.0,-0.99705,0.0,0.3642]
[1780032648164,51.72,73483.25,0.0,-0.99705,0.0,0.36429]
[1780032650180,51.72,73476.69,0.0,-0.99708,0.0,0.36113]
[1780032655214,51.72,73475.18,0.0,-0.99708,0.0,0.3604]
[1780032661259,51.72,73473.69,0.0,-0.99709,0.0,0.35968]
[1780032662264,51.72,73467.74,0.0,-0.99711,0.0,0.35684]
[1780032666294,51.72,73460.67,0.0,-0.99714,0.0,0.35349]
[1780032668306,51.72,73455.07,0.0,-0.99717,0.0,0.35085]
[1780032669313,51.72,73444.08,0.0,-0.99721,0.0,0.34572]
[1780032670324,51.72,73444.63,0.0,-0.99721,0.0,0.34598]
[1780032675359,51.72,73449.06,0.0,-0.99719,0.0,0.34804]
[1780032677372,51.72,73454.62,0.0,-0.99717,0.0,0.35064]
[1780032682408,51.72,73456.13,0.0,-0.99716,0.0,0.35135]
[1780032689456,51.72,73456.28,0.0,-0.99716,0.0,0.35142]
[1780032696509,51.72,73455.41,0.0,-0.99717,0.0,0.35004]
[1780032697516,51.72,73448.17,0.0,-0.9972,0.0,0.34667]
[1780032698524,51.72,73445.66,0.0,-0.99721,0.0,0.3455]
[1780032703559,51.72,73443.87,0.0,-0.99722,0.0,0.34467]
[1780032708593,51.72,73444.69,0.0,-0.99722,0.0,0.34505]
[1780032713629,51.72,73442.71,0.0,-0.99723,0.0,0.34414]
[1780032718663,51.72,73443.48,0.0,-0.99722,0.0,0.34449]
[1780032723700,51.72,73440.42,0.0,-0.99724,0.0,0.34308]
[1780032728737,51.72,73438.99,0.0,-0.99724,0.0,0.34242]
[1780032733777,51.72,73437.42,0.0,-0.99725,0.0,0.3417]
[1780032738809,51.72,73438.79,0.0,-0.99724,0.0,0.34233]
[1780032743851,51.72,73438.67,0.0,-0.99724,0.0,0.34228]
[1780032748881,51.72,73440.27,0.0,-0.99724,0.0,0.34301]
[1780032753919,51.72,73444.11,0.0,-0.99723,0.0,0.34383]
[1780032758953,51.72,73447.95,0.0,-0.99721,0.0,0.34561]
[1780032763985,51.72,73447.52,0.0,-0.99721,0.0,0.34541]
[1780032769019,51.72,73444.31,0.0,-0.99723,0.0,0.34393]
[1780032774056,51.72,73444.0,0.0,-0.99723,0.0,0.34378]
[1780032779093,51.72,73441.94,0.0,-0.99724,0.0,0.34283]
[1780032784125,51.72,73441.7,0.0,-0.99724,0.0,0.34272]
[1780032789161,51.72,73439.97,0.0,-0.99724,0.0,0.34193]
[1780032792190,51.72,73432.16,0.0,-0.99728,0.0,0.33836]
[1780032794196,51.72,73430.39,0.0,-0.99728,0.0,0.33755]
[1780032799232,51.72,73428.79,0.0,-0.99729,0.0,0.33682]
[1780032805274,51.72,73430.99,0.0,-0.99728,0.0,0.33782]
[1780032810307,51.72,73429.48,0.0,-0.99729,0.0,0.33714]
[1780032814342,51.72,73435.57,0.0,-0.99727,0.0,0.33897]
[1780032818367,51.72,73440.61,0.0,-0.99725,0.0,0.34127]
[1780032823407,51.72,73440.69,0.0,-0.99725,0.0,0.34131]
[1780032828441,51.72,73436.39,0.0,-0.99727,0.0,0.33934]
[1780032831463,51.72,73430.9,0.0,-0.99729,0.0,0.33685]
[1780032833477,51.72,73428.35,0.0,-0.9973,0.0,0.33569]
[1780032838513,51.72,73427.68,0.0,-0.9973,0.0,0.33539]
[1780032843548,51.72,73430.79,0.0,-0.99729,0.0,0.3368]
[1780032848583,51.72,73429.94,0.0,-0.99729,0.0,0.33641]
[1780032853617,51.72,73432.37,0.0,-0.99728,0.0,0.33751]
[1780032858664,51.72,73432.92,0.0,-0.99728,0.0,0.33776]
[1780032865701,51.72,73432.88,0.0,-0.99728,0.0,0.33774]
[1780032871744,51.72,73435.69,0.0,-0.99728,0.0,0.33808]
[1780032876777,51.72,73437.2,0.0,-0.99727,0.0,0.33877]
[1780032881812,51.72,73439.13,0.0,-0.99726,0.0,0.33965]
[1780032886852,51.72,73439.45,0.0,-0.99726,0.0,0.3398]
[1780032891890,51.72,73438.68,0.0,-0.99727,0.0,0.33945]
[1780032896924,51.72,73435.93,0.0,-0.99728,0.0,0.33819]
[1780032901959,51.72,73435.17,0.0,-0.99728,0.0,0.33785]
[1780032904983,51.72,73441.62,0.0,-0.99725,0.0,0.34079]
[1780032912030,51.72,73442.45,0.0,-0.99725,0.0,0.34117]
[1780032917064,51.72,73443.62,0.0,-0.99725,0.0,0.34171]
[1780032922099,51.72,73444.22,0.0,-0.99724,0.0,0.34199]
[1780032927133,51.72,73443.72,0.0,-0.99724,0.0,0.34176]
[1780032932174,51.72,73443.36,0.0,-0.99725,0.0,0.34065]
[1780032938211,51.72,73442.64,0.0,-0.99726,0.0,0.34032]
[1780032943247,51.72,73440.13,0.0,-0.99727,0.0,0.33917]
[1780032948297,51.72,73441.7,0.0,-0.99726,0.0,0.33989]
[1780032953319,51.72,73444.87,0.0,-0.99725,0.0,0.34134]
[1780032958354,51.72,73439.69,0.0,-0.99727,0.0,0.33897]
[1780032963389,51.72,73434.78,0.0,-0.99729,0.0,0.33673]
[1780032966414,51.72,73424.09,0.0,-0.99733,0.0,0.33191]
[1780032969462,51.72,73418.72,0.0,-0.99735,0.0,0.32952]
[1780032977489,51.72,73414.97,0.0,-0.99737,0.0,0.32785]
[1780032982526,51.72,73419.36,0.0,-0.99735,0.0,0.3298]
[1780032987561,51.72,73420.73,0.0,-0.99734,0.0,0.33041]
[1780032993603,51.72,73418.1,0.0,-0.99736,0.0,0.32832]
[1780032998672,51.72,73414.85,0.0,-0.99737,0.0,0.32688]
[1780033003676,51.72,73416.13,0.0,-0.99737,0.0,0.32745]
[1780033008743,51.72,73421.46,0.0,-0.99735,0.0,0.32981]
[1780033013746,51.72,73422.94,0.0,-0.99734,0.0,0.33047]
[1780033018817,51.72,73424.67,0.0,-0.99734,0.0,0.33125]
[1780033023819,51.72,73427.37,0.0,-0.99732,0.0,0.33246]
[1780033028887,51.72,73428.79,0.0,-0.99732,0.0,0.3331]
[1780033033887,51.72,73429.0,0.0,-0.99732,0.0,0.33319]
[1780033038956,51.72,73431.55,0.0,-0.99731,0.0,0.33434]
[1780033043957,51.72,73432.16,0.0,-0.99731,0.0,0.33461]
[1780033049030,51.72,73433.56,0.0,-0.9973,0.0,0.33525]
[1780033058056,51.72,73434.34,0.0,-0.9973,0.0,0.33466]
[1780033063092,51.72,73436.03,0.0,-0.9973,0.0,0.33543]
[1780033068127,51.72,73437.27,0.0,-0.99729,0.0,0.33599]
[1780033073162,51.72,73437.7,0.0,-0.99729,0.0,0.33618]
[1780033079240,51.72,73439.14,0.0,-0.99729,0.0,0.33684]
[1780033085250,51.72,73439.07,0.0,-0.99729,0.0,0.33681]
[1780033090280,51.72,73439.93,0.0,-0.99728,0.0,0.3372]
[1780033094309,51.72,73445.71,0.0,-0.99726,0.0,0.33983]
[1780033099344,51.72,73445.98,0.0,-0.99726,0.0,0.33996]
[1780033104378,51.72,73444.92,0.0,-0.99726,0.0,0.33947]
[1780033109452,51.72,73432.95,0.0,-0.99731,0.0,0.33404]
[1780033114453,51.72,73429.72,0.0,-0.99733,0.0,0.33166]
[1780033119521,51.72,73426.78,0.0,-0.99734,0.0,0.33034]
[1780033124523,51.72,73429.88,0.0,-0.99733,0.0,0.33173]
[1780033125572,51.72,73432.86,0.0,-0.99732,0.0,0.33307]
[1780033130605,51.72,73438.88,0.0,-0.99729,0.0,0.33578]
[1780033135640,51.72,73439.23,0.0,-0.99729,0.0,0.33594]
[1780033140674,51.72,73439.1,0.0,-0.99729,0.0,0.33588]
[1780033145713,51.72,73441.78,0.0,-0.99728,0.0,0.3371]
[1780033150750,51.72,73442.12,0.0,-0.99728,0.0,0.33725]
[1780033155785,51.72,73442.08,0.0,-0.99728,0.0,0.33723]
[1780033162834,51.72,73441.5,0.0,-0.99728,0.0,0.33697]
[1780033167869,51.72,73439.43,0.0,-0.99729,0.0,0.33603]
[1780033172904,51.72,73441.11,0.0,-0.99729,0.0,0.33586]
[1780033177940,51.72,73440.47,0.0,-0.99729,0.0,0.33557]
[1780033182977,51.72,73440.19,0.0,-0.9973,0.0,0.33544]
[1780033188018,51.72,73439.41,0.0,-0.9973,0.0,0.33509]
[1780033193045,51.72,73441.48,0.0,-0.99729,0.0,0.33602]
[1780033198082,51.72,73439.77,0.0,-0.9973,0.0,0.33525]
[1780033203117,51.72,73440.46,0.0,-0.9973,0.0,0.33556]
[1780033208151,51.72,73439.21,0.0,-0.9973,0.0,0.335]
[1780033213188,51.72,73441.56,0.0,-0.99729,0.0,0.33606]
[1780033218222,51.72,73441.75,0.0,-0.99729,0.0,0.33615]
[1780033223257,51.72,73441.17,0.0,-0.99729,0.0,0.33588]
[1780033229303,51.72,73440.97,0.0,-0.99729,0.0,0.33579]
[1780033235342,51.72,73440.9,0.0,-0.9973,0.0,0.33483]
[1780033240376,51.72,73441.03,0.0,-0.9973,0.0,0.33488]
[1780033242392,51.72,73430.59,0.0,-0.99734,0.0,0.33019]
[1780033243397,51.72,73424.66,0.0,-0.99736,0.0,0.32755]
[1780033248433,51.72,73421.18,0.0,-0.99738,0.0,0.32601]
[1780033253467,51.72,73418.66,0.0,-0.99739,0.0,0.3249]
[1780033258504,51.72,73416.6,0.0,-0.9974,0.0,0.324]
[1780033263538,51.72,73415.73,0.0,-0.9974,0.0,0.32361]
[1780033268575,51.72,73417.87,0.0,-0.99739,0.0,0.32455]
[1780033272604,51.72,73422.89,0.0,-0.99737,0.0,0.32677]
[1780033277639,51.72,73424.47,0.0,-0.99737,0.0,0.32747]
[1780033282674,51.72,73423.16,0.0,-0.99737,0.0,0.32689]
[1780033287709,51.72,73419.84,0.0,-0.99738,0.0,0.32542]
[1780033296772,51.72,73418.7,0.0,-0.9974,0.0,0.32401]
[1780033301807,51.72,73419.76,0.0,-0.99739,0.0,0.32447]
[1780033306845,51.72,73420.53,0.0,-0.99739,0.0,0.32481]
[1780033311880,51.72,73420.97,0.0,-0.99739,0.0,0.32501]
[1780033316919,51.72,73422.8,0.0,-0.99738,0.0,0.32581]
[1780033321954,51.72,73425.15,0.0,-0.99737,0.0,0.32685]
[1780033322959,51.72,73432.26,0.0,-0.99734,0.0,0.33001]
[1780033323965,51.72,73435.44,0.0,-0.99733,0.0,0.33144]
[1780033328999,51.72,73437.12,0.0,-0.99732,0.0,0.33219]
[1780033334038,51.72,73440.09,0.0,-0.99731,0.0,0.33353]
[1780033339074,51.72,73439.22,0.0,-0.99731,0.0,0.33313]
[1780033344108,51.72,73440.21,0.0,-0.99731,0.0,0.33358]
[1780033349144,51.72,73440.39,0.0,-0.99731,0.0,0.33366]
[1780033354178,51.72,73439.85,0.0,-0.99732,0.0,0.33249]
[1780033359213,51.72,73439.83,0.0,-0.99732,0.0,0.33248]
[1780033364253,51.72,73440.37,0.0,-0.99732,0.0,0.33272]
[1780033366263,51.72,73446.29,0.0,-0.99729,0.0,0.33539]
[1780033371301,51.72,73446.6,0.0,-0.99729,0.0,0.33553]
[1780033376335,51.72,73447.02,0.0,-0.99729,0.0,0.33572]
[1780033381376,51.72,73446.53,0.0,-0.99729,0.0,0.3355]
[1780033386405,51.72,73446.37,0.0,-0.99729,0.0,0.33543]
[1780033391442,51.72,73445.54,0.0,-0.9973,0.0,0.33505]
[1780033396477,51.72,73445.17,0.0,-0.9973,0.0,0.33488]
[1780033401509,51.72,73444.28,0.0,-0.9973,0.0,0.33448]
[1780033406547,51.72,73444.28,0.0,-0.9973,0.0,0.33448]
[1780033411584,51.72,73443.74,0.0,-0.99731,0.0,0.3333]
[1780033416616,51.72,73444.31,0.0,-0.99731,0.0,0.33356]
[1780033421654,51.72,73443.77,0.0,-0.99731,0.0,0.33332]
[1780033426685,51.72,73443.99,0.0,-0.99731,0.0,0.33342]
[1780033431720,51.72,73443.96,0.0,-0.99731,0.0,0.3334]
[1780033436756,51.72,73444.01,0.0,-0.99731,0.0,0.33343]
[1780033441792,51.72,73442.37,0.0,-0.99732,0.0,0.33269]
[1780033446828,51.72,73439.58,0.0,-0.99733,0.0,0.33143]
[1780033451866,51.72,73438.14,0.0,-0.99733,0.0,0.33079]
[1780033456898,51.72,73438.14,0.0,-0.99733,0.0,0.33079]
[1780033461932,51.72,73439.01,0.0,-0.99733,0.0,0.33118]
[1780033466971,51.72,73439.41,0.0,-0.99733,0.0,0.33136]
[1780033472014,51.72,73439.82,0.0,-0.99733,0.0,0.33061]
[1780033478045,51.72,73440.46,0.0,-0.99733,0.0,0.3309]
[1780033483080,51.72,73441.62,0.0,-0.99733,0.0,0.33142]
[1780033488116,51.72,73441.77,0.0,-0.99733,0.0,0.33149]
[1780033492146,51.72,73433.19,0.0,-0.99736,0.0,0.32766]
[1780033494158,51.72,73429.58,0.0,-0.99737,0.0,0.32606]
[1780033496171,51.72,73429.26,0.0,-0.99738,0.0,0.32592]
[1780033501207,51.72,73430.03,0.0,-0.99737,0.0,0.32626]
[1780033506242,51.72,73426.49,0.0,-0.99739,0.0,0.32469]
[1780033511279,51.72,73424.95,0.0,-0.99739,0.0,0.32402]
[1780033517321,51.72,73424.04,0.0,-0.9974,0.0,0.32362]
[1780033522417,51.72,73422.2,0.0,-0.9974,0.0,0.32281]
[1780033527389,51.72,73428.77,0.0,-0.99738,0.0,0.3257]
[1780033528396,51.72,73432.42,0.0,-0.99736,0.0,0.32732]
[1780033532514,51.72,73443.53,0.0,-0.99733,0.0,0.33135]
[1780033534438,51.72,73455.18,0.0,-0.99728,0.0,0.33661]
[1780033536452,51.72,73454.96,0.0,-0.99728,0.0,0.33651]
[1780033541487,51.72,73455.69,0.0,-0.99728,0.0,0.33684]
[1780033546524,51.72,73454.26,0.0,-0.99728,0.0,0.33619]
[1780033551558,51.72,73456.79,0.0,-0.99727,0.0,0.33734]
[1780033556593,51.72,73457.68,0.0,-0.99727,0.0,0.33775]
[1780033561628,51.72,73457.94,0.0,-0.99727,0.0,0.33786]
[1780033566663,51.72,73457.89,0.0,-0.99727,0.0,0.33784]
[1780033568679,51.72,73451.35,0.0,-0.9973,0.0,0.33487]
[1780033569685,51.72,73468.37,0.0,-0.99723,0.0,0.34265]
[1780033570689,51.72,73476.3,0.0,-0.99719,0.0,0.34633]
[1780033571716,51.72,73475.94,0.0,-0.9972,0.0,0.34616]
[1780033572785,51.72,73499.95,0.0,-0.99709,0.0,0.3575]
[1780033574721,51.72,73510.58,0.0,-0.99705,0.0,0.36262]
[1780033575733,51.72,73515.29,0.0,-0.99703,0.0,0.36491]
[1780033577741,51.72,73521.43,0.0,-0.997,0.0,0.36791]
[1780033580768,51.72,73516.15,0.0,-0.99702,0.0,0.36533]
[1780033585796,51.72,73514.01,0.0,-0.99703,0.0,0.36429]
[1780033592928,51.72,73515.19,0.0,-0.99704,0.0,0.36386]
[1780033598890,51.72,73518.55,0.0,-0.99702,0.0,0.3655]
[1780033603926,51.72,73521.67,0.0,-0.99701,0.0,0.36702]
[1780033608960,51.72,73522.04,0.0,-0.99701,0.0,0.3672]
[1780033613995,51.72,73526.64,0.0,-0.99699,0.0,0.36947]
[1780033619030,51.72,73527.92,0.0,-0.99698,0.0,0.3701]
[1780033624068,51.72,73532.68,0.0,-0.99696,0.0,0.37245]
[1780033627087,51.72,73537.83,0.0,-0.99694,0.0,0.37501]
[1780033629103,51.72,73551.2,0.0,-0.99688,0.0,0.38174]
[1780033630108,51.72,73557.33,0.0,-0.99685,0.0,0.38486]
[1780033635143,51.72,73557.61,0.0,-0.99685,0.0,0.385]
[1780033640178,51.72,73555.4,0.0,-0.99686,0.0,0.38387]
[1780033645212,51.72,73557.3,0.0,-0.99685,0.0,0.38484]
[1780033650258,51.72,73560.04,0.0,-0.99684,0.0,0.38624]
[1780033652277,51.72,73576.51,0.0,-0.99677,0.0,0.39369]
[1780033653352,51.72,73584.95,0.0,-0.99673,0.0,0.3981]
[1780033659324,51.72,73580.28,0.0,-0.99675,0.0,0.39565]
[1780033662345,51.72,73575.04,0.0,-0.99677,0.0,0.39292]
[1780033666373,51.72,73570.03,0.0,-0.9968,0.0,0.39033]
[1780033670402,51.72,73567.47,0.0,-0.99681,0.0,0.38901]
[1780033672415,51.72,73562.4,0.0,-0.99683,0.0,0.3864]
[1780033674429,51.72,73560.14,0.0,-0.99684,0.0,0.38525]
[1780033677451,51.72,73565.36,0.0,-0.99682,0.0,0.38792]
[1780033678464,51.72,73566.34,0.0,-0.99682,0.0,0.38842]
[1780033683569,51.72,73565.46,0.0,-0.99682,0.0,0.38797]
[1780033689535,51.72,73567.52,0.0,-0.99681,0.0,0.38903]
[1780033692559,51.72,73575.33,0.0,-0.99677,0.0,0.39307]
[1780033693645,51.72,73582.99,0.0,-0.99674,0.0,0.39707]
[1780033695580,51.72,73584.8,0.0,-0.99673,0.0,0.39802]
[1780033697595,51.72,73590.59,0.0,-0.9967,0.0,0.40108]
[1780033702628,51.72,73590.56,0.0,-0.9967,0.0,0.40106]
[1780033707665,51.72,73588.84,0.0,-0.99671,0.0,0.40015]
[1780033709682,51.72,73583.77,0.0,-0.99673,0.0,0.39748]
[1780033715724,51.72,73582.64,0.0,-0.99675,0.0,0.39582]
[1780033720759,51.72,73581.27,0.0,-0.99675,0.0,0.3951]
[1780033725794,51.72,73582.18,0.0,-0.99675,0.0,0.39558]
[1780033727808,51.72,73576.92,0.0,-0.99677,0.0,0.39284]
[1780033728818,51.72,73574.5,0.0,-0.99679,0.0,0.39158]
[1780033730830,51.72,73571.72,0.0,-0.9968,0.0,0.39014]
[1780033735864,51.72,73569.22,0.0,-0.99681,0.0,0.38885]
[1780033737881,51.72,73583.86,0.0,-0.99674,0.0,0.39646]
[1780033742914,51.72,73588.61,0.0,-0.99672,0.0,0.39895]
[1780033747949,51.72,73591.49,0.0,-0.99671,0.0,0.40047]
[1780033752983,51.72,73593.3,0.0,-0.9967,0.0,0.40143]
[1780033758018,51.72,73591.51,0.0,-0.99671,0.0,0.40048]
[1780033763053,51.72,73587.58,0.0,-0.99672,0.0,0.39841]
[1780033766075,51.72,73581.75,0.0,-0.99675,0.0,0.39535]
[1780033768091,51.72,73580.06,0.0,-0.99676,0.0,0.39447]
[1780033773124,51.72,73579.82,0.0,-0.99677,0.0,0.39328]
[1780033780172,51.72,73580.57,0.0,-0.99677,0.0,0.39367]
[1780033786214,51.72,73582.39,0.0,-0.99676,0.0,0.39462]
[1780033791251,51.72,73583.28,0.0,-0.99675,0.0,0.39509]
[1780033796288,51.72,73583.89,0.0,-0.99675,0.0,0.39541]
[1780033802330,51.72,73583.82,0.0,-0.99675,0.0,0.39537]
[1780033804418,51.72,73573.65,0.0,-0.9968,0.0,0.39008]
[1780033806361,51.72,73554.17,0.0,-0.99689,0.0,0.38013]
[1780033810394,51.72,73548.37,0.0,-0.99691,0.0,0.37721]
[1780033813410,51.72,73542.62,0.0,-0.99694,0.0,0.37433]
[1780033817449,51.72,73548.08,0.0,-0.99692,0.0,0.37706]
[1780033818446,51.72,73554.59,0.0,-0.99689,0.0,0.38034]
[1780033819451,51.72,73557.64,0.0,-0.99687,0.0,0.38189]
[1780033824564,51.72,73560.48,0.0,-0.99686,0.0,0.38333]
[1780033830528,51.72,73566.58,0.0,-0.99683,0.0,0.38645]
[1780033832545,51.72,73568.6,0.0,-0.99683,0.0,0.38643]
[1780033837581,51.72,73568.25,0.0,-0.99683,0.0,0.38625]
[1780033842612,51.72,73570.26,0.0,-0.99682,0.0,0.38728]
[1780033848657,51.72,73571.13,0.0,-0.99682,0.0,0.38773]
[1780033853689,51.72,73572.04,0.0,-0.99681,0.0,0.3882]
[1780033858724,51.72,73573.03,0.0,-0.99681,0.0,0.38871]
[1780033864850,51.72,73578.37,0.0,-0.99678,0.0,0.39147]
[1780033867788,51.72,73583.84,0.0,-0.99676,0.0,0.39431]
[1780033872823,51.72,73587.98,0.0,-0.99674,0.0,0.39648]
[1780033877866,51.72,73592.62,0.0,-0.99672,0.0,0.39891]
[1780033882894,51.72,73592.36,0.0,-0.99672,0.0,0.39878]
[1780033887929,51.72,73596.42,0.0,-0.9967,0.0,0.40092]
[1780033890950,51.72,73590.52,0.0,-0.99673,0.0,0.39781]
[1780033895985,51.72,73587.81,0.0,-0.99675,0.0,0.39532]
[1780033901021,51.72,73589.35,0.0,-0.99674,0.0,0.39612]
[1780033906055,51.72,73592.81,0.0,-0.99673,0.0,0.39794]
[1780033911091,51.72,73587.77,0.0,-0.99675,0.0,0.3953]
[1780033915202,51.72,73582.59,0.0,-0.99677,0.0,0.3926]
[1780033918139,51.72,73581.02,0.0,-0.99678,0.0,0.39178]
[1780033920156,51.72,73586.23,0.0,-0.99676,0.0,0.39449]
[1780033923175,51.72,73589.9,0.0,-0.99674,0.0,0.39641]
[1780033928209,51.72,73591.14,0.0,-0.99673,0.0,0.39706]
[1780033934251,51.72,73590.72,0.0,-0.99674,0.0,0.39684]
[1780033939286,51.72,73586.75,0.0,-0.99675,0.0,0.39476]
[1780033944321,51.72,73585.96,0.0,-0.99676,0.0,0.39435]
[1780033949356,51.72,73587.61,0.0,-0.99675,0.0,0.39521]
[1780033952377,51.72,73583.42,0.0,-0.99678,0.0,0.39196]
[1780033957413,51.72,73584.96,0.0,-0.99677,0.0,0.39276]
[1780033962449,51.72,73587.21,0.0,-0.99676,0.0,0.39394]
[1780033967571,51.72,73588.85,0.0,-0.99675,0.0,0.39479]
[1780033974537,51.72,73589.43,0.0,-0.99675,0.0,0.39509]
[1780033979571,51.72,73587.12,0.0,-0.99676,0.0,0.39389]
[1780033984610,51.72,73589.14,0.0,-0.99675,0.0,0.39494]
[1780033988636,51.72,73593.99,0.0,-0.99673,0.0,0.39748]
[1780033990652,51.72,73599.71,0.0,-0.9967,0.0,0.4005]
[1780033995686,51.72,73597.41,0.0,-0.99671,0.0,0.39929]
[1780033999714,51.72,73591.22,0.0,-0.99674,0.0,0.39603]
[1780034004750,51.72,73590.06,0.0,-0.99675,0.0,0.39542]
[1780034009788,51.72,73589.57,0.0,-0.99675,0.0,0.39517]
[1780034014821,51.72,73590.39,0.0,-0.99675,0.0,0.39453]
[1780034019859,51.72,73595.3,0.0,-0.99673,0.0,0.3971]
[1780034024891,51.72,73595.03,0.0,-0.99673,0.0,0.39696]
[1780034029933,51.72,73597.38,0.0,-0.99672,0.0,0.39819]
[1780034034962,51.72,73600.68,0.0,-0.99671,0.0,0.39993]
[1780034039996,51.72,73596.71,0.0,-0.99672,0.0,0.39784]
[1780034043018,51.72,73590.37,0.0,-0.99675,0.0,0.39452]
[1780034044029,51.72,73588.25,0.0,-0.99676,0.0,0.39341]
[1780034049067,51.72,73589.06,0.0,-0.99676,0.0,0.39383]
[1780034054098,51.72,73593.56,0.0,-0.99674,0.0,0.39619]
[1780034059134,51.72,73592.05,0.0,-0.99675,0.0,0.39539]
[1780034065174,51.72,73592.08,0.0,-0.99675,0.0,0.39541]
[1780034070210,51.72,73594.94,0.0,-0.99673,0.0,0.39691]
[1780034075246,51.72,73593.25,0.0,-0.99675,0.0,0.39495]
[1780034080281,51.72,73595.91,0.0,-0.99674,0.0,0.39634]
[1780034085317,51.72,73598.18,0.0,-0.99673,0.0,0.39754]
[1780034092367,51.72,73600.53,0.0,-0.99671,0.0,0.39877]
[1780034096398,51.72,73591.79,0.0,-0.99676,0.0,0.39419]
[1780034097402,51.72,73582.87,0.0,-0.9968,0.0,0.38956]
[1780034098525,51.72,73579.31,0.0,-0.99681,0.0,0.38772]
[1780034103445,51.72,73580.87,0.0,-0.99681,0.0,0.38852]
[1780034108595,51.72,73581.3,0.0,-0.99681,0.0,0.38875]
[1780034114522,51.72,73581.76,0.0,-0.9968,0.0,0.38898]
[1780034119557,51.72,73583.09,0.0,-0.9968,0.0,0.38967]
[1780034124591,51.72,73579.94,0.0,-0.99681,0.0,0.38805]
[1780034128621,51.72,73574.74,0.0,-0.99684,0.0,0.38538]
[1780034133655,51.72,73570.22,0.0,-0.99687,0.0,0.38202]
[1780034138806,51.72,73567.51,0.0,-0.99688,0.0,0.38065]
[1780034144733,51.72,73565.2,0.0,-0.99689,0.0,0.37948]
[1780034149768,51.72,73564.53,0.0,-0.99689,0.0,0.37914]
[1780034154804,51.72,73563.97,0.0,-0.99689,0.0,0.37886]
[1780034159838,51.72,73563.17,0.0,-0.9969,0.0,0.37845]
[1780034165883,51.72,73562.54,0.0,-0.9969,0.0,0.37814]
[1780034170919,51.72,73562.18,0.0,-0.9969,0.0,0.37796]
[1780034175953,51.72,73561.36,0.0,-0.99691,0.0,0.37754]
[1780034181995,51.72,73561.33,0.0,-0.99691,0.0,0.37753]
[1780034189173,51.72,73561.01,0.0,-0.99691,0.0,0.37737]
[1780034195087,51.72,73560.94,0.0,-0.99692,0.0,0.3763]
[1780034200123,51.72,73560.46,0.0,-0.99692,0.0,0.37606]
[1780034206164,51.72,73560.07,0.0,-0.99692,0.0,0.37586]
[1780034211200,51.72,73559.53,0.0,-0.99692,0.0,0.37559]
[1780034216235,51.72,73558.92,0.0,-0.99692,0.0,0.37529]
[1780034221269,51.72,73558.46,0.0,-0.99693,0.0,0.37505]
[1780034229454,51.72,73558.07,0.0,-0.99693,0.0,0.37486]
[1780034236375,51.72,73559.05,0.0,-0.99692,0.0,0.37535]
[1780034241409,51.72,73561.49,0.0,-0.99691,0.0,0.37657]
[1780034246445,51.72,73561.58,0.0,-0.99691,0.0,0.37662]
[1780034249597,51.72,73570.92,0.0,-0.99687,0.0,0.38133]
[1780034250473,51.72,73570.92,0.0,-0.99687,0.0,0.38133]
[1780034255520,51.72,73576.01,0.0,-0.99686,0.0,0.38288]
[1780034257524,51.72,73572.44,0.0,-0.99687,0.0,0.38106]
[1780034262557,51.72,73571.77,0.0,-0.99687,0.0,0.38072]
[1780034267591,51.72,73571.6,0.0,-0.99688,0.0,0.38064]
[1780034272633,51.72,73572.76,0.0,-0.99687,0.0,0.38123]
[1780034277668,51.72,73575.27,0.0,-0.99686,0.0,0.3825]
[1780034282702,51.72,73575.85,0.0,-0.99686,0.0,0.3828]
[1780034287737,51.72,73576.13,0.0,-0.99685,0.0,0.38294]
[1780034292775,51.72,73576.31,0.0,-0.99685,0.0,0.38303]
[1780034295795,51.72,73583.06,0.0,-0.99682,0.0,0.38648]
[1780034298816,51.72,73588.61,0.0,-0.9968,0.0,0.38934]
[1780034303847,51.72,73591.64,0.0,-0.99678,0.0,0.39091]
[1780034308904,51.72,73587.81,0.0,-0.9968,0.0,0.38893]
[1780034313923,51.72,73587.41,0.0,-0.99681,0.0,0.38767]
[1780034318956,51.72,73591.74,0.0,-0.99679,0.0,0.3899]
[1780034323991,51.72,73594.48,0.0,-0.99678,0.0,0.39132]
[1780034330218,51.72,73595.26,0.0,-0.99677,0.0,0.39173]
[1780034336077,51.72,73596.28,0.0,-0.99677,0.0,0.39226]
[1780034342120,51.72,73592.31,0.0,-0.99679,0.0,0.3902]
[1780034347155,51.72,73593.28,0.0,-0.99678,0.0,0.3907]
[1780034352190,51.72,73600.32,0.0,-0.99675,0.0,0.39436]
[1780034354203,51.72,73603.51,0.0,-0.99674,0.0,0.39603]
[1780034360429,51.72,73604.92,0.0,-0.99673,0.0,0.39677]
[1780034366287,51.72,73604.44,0.0,-0.99673,0.0,0.39652]
[1780034368306,51.72,73609.54,0.0,-0.99671,0.0,0.39921]
[1780034369314,51.72,73624.01,0.0,-0.99664,0.0,0.40691]
[1780034370504,51.72,73623.47,0.0,-0.99664,0.0,0.40662]
[1780034373342,51.72,73633.87,0.0,-0.9966,0.0,0.41113]
[1780034374349,51.72,73643.25,0.0,-0.99655,0.0,0.41624]
[1780034379386,51.72,73639.11,0.0,-0.99657,0.0,0.41398]
[1780034384418,51.72,73638.94,0.0,-0.99657,0.0,0.41388]
[1780034387439,51.72,73629.02,0.0,-0.99662,0.0,0.40851]
[1780034392474,51.72,73624.99,0.0,-0.99664,0.0,0.40634]
[1780034397511,51.72,73624.01,0.0,-0.99665,0.0,0.40582]
[1780034400715,51.72,73618.38,0.0,-0.99667,0.0,0.40281]
[1780034402548,51.72,73612.52,0.0,-0.9967,0.0,0.3997]
[1780034403557,51.72,73603.96,0.0,-0.99674,0.0,0.3952]
[1780034408587,51.72,73603.63,0.0,-0.99674,0.0,0.39502]
[1780034410784,51.72,73612.22,0.0,-0.9967,0.0,0.39954]
[1780034413623,51.72,73614.42,0.0,-0.99669,0.0,0.40071]
[1780034414630,51.72,73619.91,0.0,-0.99667,0.0,0.40363]
[1780034419665,51.72,73619.27,0.0,-0.99667,0.0,0.40328]
[1780034424701,51.72,73618.05,0.0,-0.99667,0.0,0.40263]
[1780034430764,51.72,73616.99,0.0,-0.99668,0.0,0.40207]
[1780034433764,51.72,73610.42,0.0,-0.99672,0.0,0.39751]
[1780034438799,51.72,73607.03,0.0,-0.99674,0.0,0.39573]
[1780034444853,51.72,73607.39,0.0,-0.99673,0.0,0.39592]
[1780034449888,51.72,73607.73,0.0,-0.99673,0.0,0.3961]
[1780034454925,51.72,73609.37,0.0,-0.99672,0.0,0.39696]
[1780034459959,51.72,73609.65,0.0,-0.99672,0.0,0.39711]
[1780034464993,51.72,73605.39,0.0,-0.99674,0.0,0.39487]
[1780034470034,51.72,73605.81,0.0,-0.99674,0.0,0.39509]
[1780034476079,51.72,73605.72,0.0,-0.99674,0.0,0.39504]
[1780034481293,51.72,73603.21,0.0,-0.99675,0.0,0.39373]
[1780034487154,51.72,73603.43,0.0,-0.99675,0.0,0.39385]
[1780034492187,51.72,73607.07,0.0,-0.99674,0.0,0.39468]
[1780034497228,51.72,73610.56,0.0,-0.99673,0.0,0.39651]
[1780034502259,51.72,73607.73,0.0,-0.99674,0.0,0.39502]
[1780034509308,51.72,73604.66,0.0,-0.99676,0.0,0.39342]
[1780034514343,51.72,73604.64,0.0,-0.99676,0.0,0.39341]
[1780034519378,51.72,73605.07,0.0,-0.99675,0.0,0.39363]
[1780034524415,51.72,73604.13,0.0,-0.99676,0.0,0.39314]
[1780034526429,51.72,73597.89,0.0,-0.99679,0.0,0.3899]
[1780034531645,51.72,73594.13,0.0,-0.99681,0.0,0.38795]
[1780034537510,51.72,73597.65,0.0,-0.99679,0.0,0.38977]
[1780034542541,51.72,73600.87,0.0,-0.99677,0.0,0.39144]
[1780034544554,51.72,73606.02,0.0,-0.99675,0.0,0.39413]
[1780034549589,51.72,73611.73,0.0,-0.99672,0.0,0.39712]
[1780034554625,51.72,73616.72,0.0,-0.99671,0.0,0.39867]
[1780034556639,51.72,73618.01,0.0,-0.9967,0.0,0.39935]
[1780034559659,51.72,73623.76,0.0,-0.99667,0.0,0.4024]
[1780034561854,51.72,73631.7,0.0,-0.99663,0.0,0.40665]
[1780034567718,51.72,73633.28,0.0,-0.99663,0.0,0.4075]
[1780034572751,51.72,73630.26,0.0,-0.99664,0.0,0.40588]
[1780034577785,51.72,73628.62,0.0,-0.99665,0.0,0.405]
[1780034582821,51.72,73627.48,0.0,-0.99665,0.0,0.40439]
[1780034585842,51.72,73619.48,0.0,-0.99669,0.0,0.40013]
[1780034590878,51.72,73621.26,0.0,-0.99669,0.0,0.40108]
[1780034593897,51.72,73616.18,0.0,-0.99671,0.0,0.39839]
[1780034596919,51.72,73611.0,0.0,-0.99673,0.0,0.39566]
[1780034602139,51.72,73610.55,0.0,-0.99674,0.0,0.39542]
[1780034607998,51.72,73608.77,0.0,-0.99674,0.0,0.39449]
[1780034613033,51.72,73611.04,0.0,-0.99674,0.0,0.39461]
[1780034618067,51.72,73612.74,0.0,-0.99673,0.0,0.3955]
[1780034623102,51.72,73613.66,0.0,-0.99673,0.0,0.39598]
[1780034628140,51.72,73613.57,0.0,-0.99673,0.0,0.39593]
[1780034633177,51.72,73610.5,0.0,-0.99675,0.0,0.39432]
[1780034638213,51.72,73611.84,0.0,-0.99674,0.0,0.39502]
[1780034643250,51.72,73612.74,0.0,-0.99673,0.0,0.3955]
[1780034649292,51.72,73613.45,0.0,-0.99673,0.0,0.39587]
[1780034657347,51.72,73614.65,0.0,-0.99673,0.0,0.3965]
[1780034662566,51.72,73609.81,0.0,-0.99675,0.0,0.39396]
[1780034668425,51.72,73607.2,0.0,-0.99676,0.0,0.3926]
[1780034674469,51.72,73608.01,0.0,-0.99677,0.0,0.39195]
[1780034679501,51.72,73610.06,0.0,-0.99676,0.0,0.39302]
[1780034684537,51.72,73610.3,0.0,-0.99675,0.0,0.39314]
[1780034689572,51.72,73609.75,0.0,-0.99676,0.0,0.39286]
[1780034694610,51.72,73609.13,0.0,-0.99676,0.0,0.39253]
[1780034699645,51.72,73607.18,0.0,-0.99677,0.0,0.39152]
[1780034701661,51.72,73605.74,0.0,-0.99678,0.0,0.39077]
[1780034702847,51.72,73598.38,0.0,-0.99681,0.0,0.38696]
[1780034705688,51.72,73597.54,0.0,-0.99681,0.0,0.38653]
[1780034710722,51.72,73599.01,0.0,-0.99681,0.0,0.38729]
[1780034715759,51.72,73600.11,0.0,-0.9968,0.0,0.38786]
[1780034720792,51.72,73596.65,0.0,-0.99682,0.0,0.38607]
[1780034724821,51.72,73586.88,0.0,-0.99686,0.0,0.38108]
[1780034729856,51.72,73582.96,0.0,-0.99688,0.0,0.37909]
[1780034733058,51.72,73577.82,0.0,-0.99691,0.0,0.37546]
[1780034738918,51.72,73577.9,0.0,-0.99691,0.0,0.3755]
[1780034743958,51.72,73578.77,0.0,-0.99691,0.0,0.37594]
[1780034748993,51.72,73578.96,0.0,-0.99691,0.0,0.37603]
[1780034751003,51.72,73583.4,0.0,-0.99689,0.0,0.37827]
[1780034756039,51.72,73584.62,0.0,-0.99688,0.0,0.37889]
[1780034761275,51.72,73583.29,0.0,-0.99689,0.0,0.37822]
[1780034765300,51.72,73588.77,0.0,-0.99686,0.0,0.38099]
[1780034766311,51.72,73593.83,0.0,-0.99684,0.0,0.38357]
[1780034771344,51.72,73596.52,0.0,-0.99683,0.0,0.38495]
[1780034776385,51.72,73595.66,0.0,-0.99683,0.0,0.38451]
[1780034781415,51.72,73594.58,0.0,-0.99684,0.0,0.38396]
[1780034786450,51.72,73594.77,0.0,-0.99684,0.0,0.38405]
[1780034790478,51.72,73589.73,0.0,-0.99686,0.0,0.38148]
[1780034797529,51.72,73589.83,0.0,-0.99687,0.0,0.38048]
[1780034803584,51.72,73589.68,0.0,-0.99687,0.0,0.38041]
[1780034809626,51.72,73588.82,0.0,-0.99687,0.0,0.37997]
[1780034815664,51.72,73588.25,0.0,-0.99687,0.0,0.37968]
[1780034820693,51.72,73588.26,0.0,-0.99687,0.0,0.37969]
[1780034827765,51.72,73588.18,0.0,-0.99688,0.0,0.37965]
[1780034832780,51.72,73581.57,0.0,-0.99691,0.0,0.37631]
[1780034834793,51.72,73580.18,0.0,-0.99691,0.0,0.37561]
[1780034839828,51.72,73577.65,0.0,-0.99692,0.0,0.37434]
[1780034844865,51.72,73576.0,0.0,-0.99693,0.0,0.37352]
[1780034851911,51.72,73576.32,0.0,-0.99694,0.0,0.37264]
[1780034856948,51.72,73576.59,0.0,-0.99694,0.0,0.37278]
[1780034861985,51.72,73578.12,0.0,-0.99693,0.0,0.37354]
[1780034867020,51.72,73578.35,0.0,-0.99693,0.0,0.37366]
[1780034872060,51.72,73578.96,0.0,-0.99693,0.0,0.37396]
[1780034878115,51.72,73578.61,0.0,-0.99693,0.0,0.37379]
[1780034881122,51.72,73571.99,0.0,-0.99696,0.0,0.37049]
[1780034885149,51.72,73566.49,0.0,-0.99698,0.0,0.36777]
[1780034887164,51.72,73561.14,0.0,-0.99701,0.0,0.36513]
[1780034891193,51.72,73555.36,0.0,-0.99703,0.0,0.36231]
[1780034896228,51.72,73550.04,0.0,-0.99705,0.0,0.35973]
[1780034901262,51.72,73550.04,0.0,-0.99705,0.0,0.35973]
[1780034906303,51.72,73552.16,0.0,-0.99704,0.0,0.36075]
[1780034911335,51.72,73553.8,0.0,-0.99705,0.0,0.36054]
[1780034916370,51.72,73554.11,0.0,-0.99704,0.0,0.36069]
[1780034920399,51.72,73548.57,0.0,-0.99707,0.0,0.35801]
[1780034926440,51.72,73546.55,0.0,-0.99708,0.0,0.35704]
[1780034933490,51.72,73545.41,0.0,-0.99708,0.0,0.35649]
[1780034938524,51.72,73543.45,0.0,-0.99709,0.0,0.35555]
[1780034943561,51.72,73543.42,0.0,-0.99709,0.0,0.35554]
[1780034948596,51.72,73545.47,0.0,-0.99708,0.0,0.35652]
[1780034954648,51.72,73545.74,0.0,-0.99708,0.0,0.35665]
[1780034959671,51.72,73545.1,0.0,-0.99708,0.0,0.35634]
[1780034964718,51.72,73546.4,0.0,-0.99708,0.0,0.35697]
[1780034966722,51.72,73551.42,0.0,-0.99706,0.0,0.35939]
[1780034968735,51.72,73554.92,0.0,-0.99704,0.0,0.36109]
[1780034973772,51.72,73555.83,0.0,-0.99704,0.0,0.36052]
[1780034978809,51.72,73555.6,0.0,-0.99705,0.0,0.36041]
[1780034983842,51.72,73558.43,0.0,-0.99703,0.0,0.36179]
[1780034986866,51.72,73563.61,0.0,-0.99701,0.0,0.36431]
[1780034987886,51.72,73568.86,0.0,-0.99699,0.0,0.36689]
[1780034990893,51.72,73569.21,0.0,-0.99699,0.0,0.36707]
[1780034994933,51.72,73574.35,0.0,-0.99696,0.0,0.36961]
[1780034999959,51.72,73575.11,0.0,-0.99696,0.0,0.36998]
[1780035005032,51.72,73571.51,0.0,-0.99698,0.0,0.3682]
[1780035006025,51.72,73559.79,0.0,-0.99703,0.0,0.36245]
[1780035008059,51.72,73557.6,0.0,-0.99704,0.0,0.36138]
[1780035013080,51.72,73557.71,0.0,-0.99704,0.0,0.36144]
[1780035016101,51.72,73563.69,0.0,-0.99701,0.0,0.36435]
[1780035021133,51.72,73569.73,0.0,-0.99698,0.0,0.36732]
[1780035025163,51.72,73571.77,0.0,-0.99697,0.0,0.36833]
[1780035030196,51.72,73575.7,0.0,-0.99696,0.0,0.37028]
[1780035035222,51.72,73577.27,0.0,-0.99696,0.0,0.37003]
[1780035041274,51.72,73577.0,0.0,-0.99696,0.0,0.36989]
[1780035046309,51.72,73578.27,0.0,-0.99695,0.0,0.37052]
[1780035051343,51.72,73577.7,0.0,-0.99696,0.0,0.37024]
[1780035056378,51.72,73574.62,0.0,-0.99697,0.0,0.36871]
[1780035062419,51.72,73574.54,0.0,-0.99697,0.0,0.36867]
[1780035067455,51.72,73573.7,0.0,-0.99697,0.0,0.36826]
[1780035072490,51.72,73576.04,0.0,-0.99696,0.0,0.36942]
[1780035074505,51.72,73581.24,0.0,-0.99694,0.0,0.372]
[1780035080546,51.72,73582.84,0.0,-0.99693,0.0,0.3728]
[1780035085572,51.72,73584.5,0.0,-0.99693,0.0,0.37363]
[1780035092639,51.72,73585.51,0.0,-0.99693,0.0,0.3731]
[1780035096661,51.72,73590.04,0.0,-0.99691,0.0,0.37537]
[1780035099682,51.72,73595.45,0.0,-0.99688,0.0,0.3781]
[1780035102703,51.72,73596.77,0.0,-0.99688,0.0,0.37877]
[1780035107737,51.72,73600.56,0.0,-0.99686,0.0,0.38069]
[1780035112775,51.72,73601.38,0.0,-0.99686,0.0,0.38111]
[1780035117807,51.72,73602.48,0.0,-0.99685,0.0,0.38167]
[1780035122844,51.72,73599.43,0.0,-0.99687,0.0,0.38012]
[1780035127878,51.72,73599.77,0.0,-0.99686,0.0,0.38029]
[1780035132920,51.72,73601.11,0.0,-0.99686,0.0,0.38097]
[1780035137952,51.72,73597.05,0.0,-0.99688,0.0,0.37891]
[1780035142984,51.72,73595.78,0.0,-0.99688,0.0,0.37827]
[1780035147012,51.72,73590.89,0.0,-0.99691,0.0,0.3758]
[1780035152047,51.72,73591.55,0.0,-0.99691,0.0,0.37509]
[1780035157084,51.72,73595.44,0.0,-0.99689,0.0,0.37705]
[1780035160105,51.72,73601.62,0.0,-0.99686,0.0,0.38018]
[1780035166158,51.72,73602.59,0.0,-0.99686,0.0,0.38067]
[1780035171183,51.72,73601.34,0.0,-0.99687,0.0,0.38004]
[1780035176229,51.72,73599.68,0.0,-0.99687,0.0,0.3792]
[1780035181254,51.72,73598.58,0.0,-0.99688,0.0,0.37864]
[1780035186298,51.72,73598.82,0.0,-0.99688,0.0,0.37876]
[1780035191326,51.72,73598.56,0.0,-0.99688,0.0,0.37863]
[1780035196373,51.72,73598.45,0.0,-0.99688,0.0,0.37857]
[1780035201394,51.72,73597.25,0.0,-0.99688,0.0,0.37797]
[1780035206442,51.72,73597.23,0.0,-0.99688,0.0,0.37796]
[1780035211465,51.72,73596.85,0.0,-0.99689,0.0,0.37672]
[1780035215494,51.72,73603.84,0.0,-0.99686,0.0,0.38026]
[1780035221534,51.72,73605.85,0.0,-0.99685,0.0,0.38128]
[1780035226569,51.72,73607.78,0.0,-0.99684,0.0,0.38227]
[1780035231604,51.72,73607.35,0.0,-0.99685,0.0,0.38205]
[1780035236652,51.72,73608.13,0.0,-0.99684,0.0,0.38245]
[1780035241674,51.72,73608.07,0.0,-0.99684,0.0,0.38242]
[1780035246722,51.72,73606.88,0.0,-0.99685,0.0,0.38181]
[1780035251744,51.72,73608.51,0.0,-0.99684,0.0,0.38264]
[1780035256793,51.72,73608.05,0.0,-0.99684,0.0,0.38241]
[1780035263829,51.72,73607.88,0.0,-0.99684,0.0,0.38232]
[1780035268864,51.72,73607.86,0.0,-0.99684,0.0,0.38231]
[1780035273902,51.72,73608.72,0.0,-0.99685,0.0,0.38169]
[1780035278934,51.72,73610.58,0.0,-0.99684,0.0,0.38264]
[1780035287003,51.72,73610.41,0.0,-0.99684,0.0,0.38256]
[1780035292026,51.72,73610.96,0.0,-0.99684,0.0,0.38284]
[1780035297078,51.72,73611.86,0.0,-0.99683,0.0,0.3833]
[1780035302099,51.72,73611.79,0.0,-0.99683,0.0,0.38326]
[1780035307147,51.72,73612.73,0.0,-0.99683,0.0,0.38374]
[1780035312168,51.72,73613.44,0.0,-0.99683,0.0,0.38411]
[1780035317217,51.72,73624.6,0.0,-0.99677,0.0,0.38987]
[1780035319216,51.72,73626.94,0.0,-0.99676,0.0,0.39109]
[1780035323250,51.72,73636.51,0.0,-0.99672,0.0,0.3961]
[1780035324253,51.72,73639.58,0.0,-0.9967,0.0,0.39772]
[1780035326271,51.72,73641.95,0.0,-0.99669,0.0,0.39898]
[1780035327287,51.72,73662.66,0.0,-0.99659,0.0,0.41008]
[1780035328280,51.72,73662.66,0.0,-0.99659,0.0,0.41008]
[1780035329287,51.72,73662.62,0.0,-0.99659,0.0,0.41006]
[1780035334322,51.72,73664.89,0.0,-0.99659,0.0,0.41018]
[1780035339356,51.72,73666.08,0.0,-0.99658,0.0,0.41083]
[1780035344393,51.72,73659.46,0.0,-0.99661,0.0,0.40724]
[1780035347430,51.72,73652.51,0.0,-0.99665,0.0,0.40351]
[1780035349428,51.72,73650.82,0.0,-0.99666,0.0,0.4026]
[1780035354464,51.72,73646.22,0.0,-0.99668,0.0,0.40015]
[1780035356477,51.72,73642.04,0.0,-0.9967,0.0,0.39793]
[1780035361511,51.72,73639.42,0.0,-0.99671,0.0,0.39655]
[1780035366552,51.72,73637.44,0.0,-0.99672,0.0,0.39551]
[1780035367571,51.72,73628.05,0.0,-0.99677,0.0,0.39059]
[1780035369568,51.72,73625.44,0.0,-0.99678,0.0,0.38923]
[1780035375613,51.72,73623.99,0.0,-0.99679,0.0,0.38848]
[1780035380651,51.72,73624.8,0.0,-0.99678,0.0,0.3889]
[1780035385691,51.72,73625.96,0.0,-0.99678,0.0,0.3895]
[1780035390721,51.72,73627.87,0.0,-0.99677,0.0,0.3905]
[1780035393743,51.72,73633.46,0.0,-0.99675,0.0,0.39234]
[1780035394751,51.72,73638.44,0.0,-0.99673,0.0,0.39495]
[1780035399785,51.72,73637.7,0.0,-0.99673,0.0,0.39456]
[1780035404820,51.72,73639.73,0.0,-0.99672,0.0,0.39563]
[1780035409855,51.72,73640.41,0.0,-0.99672,0.0,0.39599]
[1780035414890,51.72,73640.71,0.0,-0.99671,0.0,0.39614]
[1780035419924,51.72,73642.37,0.0,-0.99671,0.0,0.39702]
[1780035424960,51.72,73640.88,0.0,-0.99671,0.0,0.39623]
[1780035430008,51.72,73642.66,0.0,-0.99671,0.0,0.39717]
[1780035432014,51.72,73651.25,0.0,-0.99666,0.0,0.40173]
[1780035433020,51.72,73652.66,0.0,-0.99666,0.0,0.40248]
[1780035438072,51.72,73661.12,0.0,-0.99662,0.0,0.40703]
[1780035440071,51.72,73662.31,0.0,-0.99661,0.0,0.40767]
[1780035445103,51.72,73666.04,0.0,-0.99659,0.0,0.40969]
[1780035450138,51.72,73662.7,0.0,-0.99661,0.0,0.40788]
[1780035455174,51.72,73660.93,0.0,-0.99663,0.0,0.40582]
[1780035460207,51.72,73661.39,0.0,-0.99662,0.0,0.40606]
[1780035465242,51.72,73659.35,0.0,-0.99663,0.0,0.40497]
[1780035472291,51.72,73659.45,0.0,-0.99663,0.0,0.40502]
[1780035477326,51.72,73657.85,0.0,-0.99664,0.0,0.40416]
[1780035482361,51.72,73660.49,0.0,-0.99663,0.0,0.40558]
[1780035487403,51.72,73661.28,0.0,-0.99662,0.0,0.406]
[1780035493440,51.72,73659.4,0.0,-0.99663,0.0,0.40499]
[1780035498496,51.72,73661.49,0.0,-0.99662,0.0,0.40612]
[1780035504516,51.72,73662.58,0.0,-0.99662,0.0,0.40671]
[1780035509553,51.72,73664.76,0.0,-0.99661,0.0,0.40788]
[1780035513579,51.72,73667.99,0.0,-0.9966,0.0,0.40852]
[1780035518637,51.72,73668.48,0.0,-0.9966,0.0,0.40878]
[1780035522643,51.72,73673.79,0.0,-0.99657,1e-05,0.41167]
[1780035527677,51.72,73678.21,0.0,-0.99655,1e-05,0.41408]
[1780035532713,51.72,73680.68,0.0,-0.99654,1e-05,0.41544]
[1780035537746,51.72,73679.63,0.0,-0.99654,1e-05,0.41486]
[1780035542783,51.72,73680.65,0.0,-0.99654,1e-05,0.41542]
[1780035547816,51.72,73677.91,0.0,-0.99655,1e-05,0.41392]
[1780035554866,51.72,73675.86,0.0,-0.99656,1e-05,0.4128]
[1780035561915,51.72,73673.45,0.0,-0.99657,0.0,0.41148]
[1780035566951,51.72,73677.95,0.0,-0.99655,1e-05,0.41394]
[1780035572994,51.72,73677.05,0.0,-0.99656,1e-05,0.41233]
[1780035576039,51.72,73686.77,0.0,-0.99651,1e-05,0.41766]
[1780035581071,51.72,73684.48,0.0,-0.99653,1e-05,0.4164]
[1780035586108,51.72,73683.99,0.0,-0.99653,1e-05,0.41613]
[1780035591143,51.72,73683.98,0.0,-0.99653,1e-05,0.41612]
[1780035596177,51.72,73682.75,0.0,-0.99653,1e-05,0.41545]
[1780035601213,51.72,73682.35,0.0,-0.99654,1e-05,0.41523]
[1780035606246,51.72,73681.17,0.0,-0.99654,1e-05,0.41458]
[1780035611283,51.72,73679.3,0.0,-0.99655,1e-05,0.41355]
[1780035616317,51.72,73679.05,0.0,-0.99655,1e-05,0.41342]
[1780035621351,51.72,73678.01,0.0,-0.99656,1e-05,0.41285]
[1780035626387,51.72,73677.67,0.0,-0.99656,1e-05,0.41266]
[1780035631424,51.72,73680.12,0.0,-0.99656,1e-05,0.41288]
[1780035636458,51.72,73680.96,0.0,-0.99655,1e-05,0.41334]
[1780035639492,51.72,73675.08,0.0,-0.99658,0.0,0.41013]
[1780035644520,51.72,73677.55,0.0,-0.99657,1e-05,0.41148]
[1780035649561,51.72,73679.47,0.0,-0.99656,1e-05,0.41252]
[1780035654586,51.72,73679.8,0.0,-0.99656,1e-05,0.4127]
[1780035659631,51.72,73680.95,0.0,-0.99655,1e-05,0.41333]
[1780035664656,51.72,73681.76,0.0,-0.99655,1e-05,0.41378]
[1780035669702,51.72,73682.14,0.0,-0.99655,1e-05,0.41398]
[1780035675733,51.72,73682.62,0.0,-0.99654,1e-05,0.41425]
[1780035680768,51.72,73683.44,0.0,-0.99654,1e-05,0.4147]
[1780035687817,51.72,73683.48,0.0,-0.99654,1e-05,0.41472]
[1780035693863,51.72,73684.02,0.0,-0.99655,1e-05,0.41389]
[1780035698894,51.72,73684.39,0.0,-0.99654,1e-05,0.41409]
[1780035703929,51.72,73683.52,0.0,-0.99655,1e-05,0.41361]
[1780035709987,51.72,73682.82,0.0,-0.99655,1e-05,0.41323]
[1780035715012,51.72,73683.84,0.0,-0.99655,1e-05,0.41379]
[1780035720059,51.72,73683.91,0.0,-0.99655,1e-05,0.41383]
[1780035725080,51.72,73684.05,0.0,-0.99655,1e-05,0.4139]
[1780035730129,51.72,73685.67,0.0,-0.99654,1e-05,0.41479]
[1780035735149,51.72,73686.69,0.0,-0.99653,1e-05,0.41535]
[1780035737165,51.72,73697.9,0.0,-0.99648,1e-05,0.42155]
[1780035738172,51.72,73703.96,0.0,-0.99645,1e-05,0.42494]
[1780035743206,51.72,73698.63,0.0,-0.99647,1e-05,0.42196]
[1780035748243,51.72,73701.8,0.0,-0.99646,1e-05,0.42373]
[1780035749251,51.72,73716.17,0.0,-0.99638,1e-05,0.43183]
[1780035750270,51.72,73727.23,0.0,-0.99632,1e-05,0.43815]
[1780035752271,51.72,73719.37,0.0,-0.99637,1e-05,0.43248]
[1780035753278,51.72,73716.76,0.0,-0.99639,1e-05,0.431]
[1780035758317,51.72,73719.48,0.0,-0.99637,1e-05,0.43255]
[1780035759324,51.72,73725.34,0.0,-0.99634,1e-05,0.43589]
[1780035760391,51.72,73732.43,0.0,-0.9963,1e-05,0.43997]
[1780035763355,51.72,73746.2,0.0,-0.99623,1e-05,0.44798]
[1780035764374,51.72,73760.75,0.0,-0.99615,1e-05,0.45659]
[1780035765367,51.72,73781.46,0.0,-0.99603,1e-05,0.46907]
[1780035766380,51.72,73780.92,0.0,-0.99604,1e-05,0.46874]
[1780035767381,51.72,73775.69,0.0,-0.99607,1e-05,0.46556]
[1780035769395,51.72,73781.04,0.0,-0.99604,1e-05,0.46881]
[1780035770444,51.72,73791.58,0.0,-0.99598,1e-05,0.47528]
[1780035772416,51.72,73796.06,0.0,-0.99595,1e-05,0.47805]
[1780035774429,51.72,73804.55,0.0,-0.9959,1e-05,0.48333]
[1780035776443,51.72,73813.4,0.0,-0.99585,1e-05,0.4889]
[1780035779468,51.72,73822.54,0.0,-0.99579,1e-05,0.4947]
[1780035780515,51.72,73836.63,0.0,-0.99571,1e-05,0.50376]
[1780035784505,51.72,73829.43,0.0,-0.99575,1e-05,0.49911]
[1780035787521,51.72,73822.09,0.0,-0.9958,1e-05,0.49441]
[1780035789543,51.72,73827.4,0.0,-0.99576,1e-05,0.49781]
[1780035792558,51.72,73821.42,0.0,-0.9958,1e-05,0.49398]
[1780035793565,51.72,73827.55,0.0,-0.99576,1e-05,0.4979]
[1780035798600,51.72,73832.12,0.0,-0.99574,1e-05,0.50084]
[1780035801627,51.72,73817.56,0.0,-0.99582,1e-05,0.49153]
[1780035802635,51.72,73806.8,0.0,-0.99589,1e-05,0.48474]
[1780035803641,51.72,73800.94,0.0,-0.99592,1e-05,0.48108]
[1780035804648,51.72,73800.08,0.0,-0.99593,1e-05,0.48054]
[1780035809682,51.72,73799.01,0.0,-0.99593,1e-05,0.47988]
[1780035814718,51.72,73793.44,0.0,-0.99598,1e-05,0.47517]
[1780035815723,51.72,73784.91,0.0,-0.99602,1e-05,0.46994]
[1780035816733,51.72,73778.86,0.0,-0.99606,1e-05,0.46625]
[1780035817738,51.72,73776.99,0.0,-0.99607,1e-05,0.46512]
[1780035821771,51.72,73773.79,0.0,-0.99609,1e-05,0.46318]
[1780035824794,51.72,73769.21,0.0,-0.99611,1e-05,0.46043]
[1780035829822,51.72,73766.78,0.0,-0.99613,1e-05,0.45897]
[1780035834857,51.72,73768.9,0.0,-0.99612,1e-05,0.46024]
[1780035837878,51.72,73774.38,0.0,-0.99608,1e-05,0.46354]
[1780035842916,51.72,73777.0,0.0,-0.99607,1e-05,0.46512]
[1780035847948,51.72,73777.93,0.0,-0.99606,1e-05,0.46569]
[1780035852983,51.72,73779.8,0.0,-0.99605,1e-05,0.46682]
[1780035858017,51.72,73780.87,0.0,-0.99605,1e-05,0.46747]
[1780035863053,51.72,73778.85,0.0,-0.99606,1e-05,0.46625]
[1780035868089,51.72,73779.18,0.0,-0.99606,1e-05,0.46645]
[1780035871171,51.72,73768.96,0.0,-0.99612,1e-05,0.45906]
[1780035872118,51.72,73768.64,0.0,-0.99613,1e-05,0.45886]
[1780035877152,51.72,73764.21,0.0,-0.99615,1e-05,0.45622]
[1780035882188,51.72,73762.34,0.0,-0.99616,1e-05,0.4551]
[1780035887222,51.72,73758.19,0.0,-0.99618,1e-05,0.45264]
[1780035892257,51.72,73755.34,0.0,-0.9962,1e-05,0.45096]
[1780035895280,51.72,73748.96,0.0,-0.99624,1e-05,0.44721]
[1780035900315,51.72,73746.58,0.0,-0.99625,1e-05,0.44581]
[1780035903335,51.72,73752.46,0.0,-0.99622,1e-05,0.44926]
[1780035904349,51.72,73756.95,0.0,-0.99619,1e-05,0.45191]
[1780035909380,51.72,73753.58,0.0,-0.99621,1e-05,0.44992]
[1780035911450,51.72,73746.19,0.0,-0.99625,1e-05,0.44559]
[1780035915421,51.72,73740.82,0.0,-0.99628,1e-05,0.44246]
[1780035920456,51.72,73740.5,0.0,-0.99628,1e-05,0.44227]
[1780035925490,51.72,73738.19,0.0,-0.99629,1e-05,0.44094]
[1780035930526,51.72,73737.8,0.0,-0.9963,1e-05,0.44071]
[1780035931590,51.72,73725.61,0.0,-0.99637,1e-05,0.43254]
[1780035932545,51.72,73725.43,0.0,-0.99637,1e-05,0.43243]
[1780035933547,51.72,73734.42,0.0,-0.99632,1e-05,0.43758]
[1780035938583,51.72,73733.69,0.0,-0.99633,1e-05,0.43716]
[1780035940597,51.72,73728.79,0.0,-0.99635,1e-05,0.43435]
[1780035946640,51.72,73729.54,0.0,-0.99635,1e-05,0.43478]
[1780035950672,51.72,73739.95,0.0,-0.99629,1e-05,0.44077]
[1780035955708,51.72,73736.99,0.0,-0.99631,1e-05,0.43906]
[1780035960743,51.72,73734.58,0.0,-0.99632,1e-05,0.43767]
[1780035961820,51.72,73723.22,0.0,-0.99638,1e-05,0.43118]
[1780035963763,51.72,73714.17,0.0,-0.99643,1e-05,0.42606]
[1780035964769,51.72,73710.51,0.0,-0.99645,1e-05,0.42401]
[1780035968802,51.72,73704.2,0.0,-0.99648,1e-05,0.42049]
[1780035971823,51.72,73698.52,0.0,-0.99651,1e-05,0.41734]
[1780035976859,51.72,73702.83,0.0,-0.99649,1e-05,0.41973]
[1780035979882,51.72,73697.73,0.0,-0.99651,1e-05,0.4169]
[1780035984920,51.72,73698.32,0.0,-0.99651,1e-05,0.41723]
[1780035989952,51.72,73698.25,0.0,-0.99651,1e-05,0.41719]
[1780035994995,51.72,73695.0,0.0,-0.99654,1e-05,0.41427]
[1780036000028,51.72,73688.65,0.0,-0.99657,1e-05,0.41079]
[1780036005063,51.72,73690.67,0.0,-0.99656,1e-05,0.4119]
[1780036011106,51.72,73689.29,0.0,-0.99657,1e-05,0.41114]
[1780036016143,51.72,73690.55,0.0,-0.99656,1e-05,0.41183]
[1780036021181,51.72,73690.98,0.0,-0.99656,1e-05,0.41207]
[1780036026214,51.72,73695.9,0.0,-0.99653,1e-05,0.41476]
[1780036031250,51.72,73695.66,0.0,-0.99653,1e-05,0.41463]
[1780036036285,51.72,73695.77,0.0,-0.99653,1e-05,0.41469]
[1780036041320,51.72,73695.89,0.0,-0.99653,1e-05,0.41476]
[1780036046355,51.72,73698.12,0.0,-0.99652,1e-05,0.41598]
[1780036052451,51.72,73697.24,0.0,-0.99654,1e-05,0.41437]
[1780036058438,51.72,73693.82,0.0,-0.99655,1e-05,0.41249]
[1780036063473,51.72,73693.21,0.0,-0.99656,1e-05,0.41216]
[1780036069518,51.72,73692.31,0.0,-0.99656,1e-05,0.41167]
[1780036074554,51.72,73693.5,0.0,-0.99655,1e-05,0.41232]
[1780036079588,51.72,73693.01,0.0,-0.99656,1e-05,0.41205]
[1780036086637,51.72,73693.12,0.0,-0.99656,1e-05,0.41211]
[1780036091673,51.72,73693.16,0.0,-0.99656,1e-05,0.41213]
[1780036097721,51.72,73693.18,0.0,-0.99656,1e-05,0.41214]
[1780036102805,51.72,73713.45,0.0,-0.99645,1e-05,0.42335]
[1780036104769,51.72,73716.82,0.0,-0.99644,1e-05,0.42524]
[1780036106781,51.72,73709.41,0.0,-0.99647,1e-05,0.4211]
[1780036111815,51.72,73709.16,0.0,-0.99648,1e-05,0.41982]
[1780036114835,51.72,73704.45,0.0,-0.99651,1e-05,0.41721]
[1780036117857,51.72,73693.73,0.0,-0.99656,1e-05,0.41132]
[1780036119871,51.72,73688.76,0.0,-0.99659,0.0,0.40861]
[1780036124906,51.72,73687.02,0.0,-0.9966,0.0,0.40767]
[1780036129941,51.72,73688.44,0.0,-0.99659,0.0,0.40844]
[1780036134983,51.72,73688.64,0.0,-0.99659,0.0,0.40855]
[1780036141035,51.72,73689.7,0.0,-0.99658,1e-05,0.40912]
[1780036146070,51.72,73690.3,0.0,-0.99658,1e-05,0.40945]
[1780036151104,51.72,73691.25,0.0,-0.99657,1e-05,0.40996]
[1780036157146,51.72,73691.49,0.0,-0.99657,1e-05,0.41009]
[1780036163234,51.72,73691.94,0.0,-0.99657,1e-05,0.41034]
[1780036169230,51.72,73692.03,0.0,-0.99657,1e-05,0.41039]
[1780036175274,51.72,73690.63,0.0,-0.99659,0.0,0.40851]
[1780036181314,51.72,73690.45,0.0,-0.99659,0.0,0.40841]
[1780036186349,51.72,73688.5,0.0,-0.9966,0.0,0.40735]
[1780036190380,51.72,73683.17,0.0,-0.99662,0.0,0.40447]
[1780036195412,51.72,73684.05,0.0,-0.99662,0.0,0.40495]
[1780036200447,51.72,73687.44,0.0,-0.9966,0.0,0.40678]
[1780036202462,51.72,73679.37,0.0,-0.99664,0.0,0.40243]
[1780036203471,51.72,73679.37,0.0,-0.99664,0.0,0.40243]
[1780036208504,51.72,73678.82,0.0,-0.99665,0.0,0.40214]
[1780036213538,51.72,73675.58,0.0,-0.99666,0.0,0.4004]
[1780036218573,51.72,73673.13,0.0,-0.99667,0.0,0.3991]
[1780036223608,51.72,73673.31,0.0,-0.99667,0.0,0.39919]
[1780036229651,51.72,73673.49,0.0,-0.99667,0.0,0.39929]
[1780036234686,51.72,73673.08,0.0,-0.99668,0.0,0.39797]
[1780036239721,51.72,73673.27,0.0,-0.99668,0.0,0.39807]
[1780036244760,51.72,73677.21,0.0,-0.99666,0.0,0.40017]
[1780036249792,51.72,73674.01,0.0,-0.99668,0.0,0.39847]
[1780036254825,51.72,73673.62,0.0,-0.99668,0.0,0.39826]
[1780036256841,51.72,73664.3,0.0,-0.99673,0.0,0.39333]
[1780036261876,51.72,73664.52,0.0,-0.99672,0.0,0.39345]
[1780036266910,51.72,73667.99,0.0,-0.99671,0.0,0.39528]
[1780036271948,51.72,73667.55,0.0,-0.99671,0.0,0.39504]
[1780036276981,51.72,73668.71,0.0,-0.9967,0.0,0.39566]
[1780036285040,51.72,73668.68,0.0,-0.9967,0.0,0.39564]
[1780036290072,51.72,73667.87,0.0,-0.99671,0.0,0.39521]
[1780036295108,51.72,73665.9,0.0,-0.99673,0.0,0.39308]
[1780036300143,51.72,73664.39,0.0,-0.99673,0.0,0.39229]
[1780036305177,51.72,73660.91,0.0,-0.99675,0.0,0.39047]
[1780036310212,51.72,73659.95,0.0,-0.99676,0.0,0.38997]
[1780036317260,51.72,73658.73,0.0,-0.99676,0.0,0.38933]
[1780036323305,51.72,73659.39,0.0,-0.99676,0.0,0.38967]
[1780036328394,51.72,73655.35,0.0,-0.99678,0.0,0.38757]
[1780036333412,51.72,73655.29,0.0,-0.99678,0.0,0.38754]
[1780036338464,51.72,73656.23,0.0,-0.99677,0.0,0.38803]
[1780036342473,51.72,73660.78,0.0,-0.99675,0.0,0.3904]
[1780036347508,51.72,73660.23,0.0,-0.99675,0.0,0.39011]
[1780036351536,51.72,73665.77,0.0,-0.99674,0.0,0.39193]
[1780036356570,51.72,73666.09,0.0,-0.99673,0.0,0.3921]
[1780036361607,51.72,73665.29,0.0,-0.99674,0.0,0.39168]
[1780036362613,51.72,73673.4,0.0,-0.9967,0.0,0.39595]
[1780036363620,51.72,73678.94,0.0,-0.99667,0.0,0.39889]
[1780036364627,51.72,73679.62,0.0,-0.99667,0.0,0.39925]
[1780036369662,51.72,73682.88,0.0,-0.99665,0.0,0.40099]
[1780036374697,51.72,73682.71,0.0,-0.99665,0.0,0.4009]
[1780036380740,51.72,73679.71,0.0,-0.99667,0.0,0.3993]
[1780036384771,51.72,73674.06,0.0,-0.9967,0.0,0.3963]
[1780036386781,51.72,73671.26,0.0,-0.99671,0.0,0.39482]
[1780036391821,51.72,73670.9,0.0,-0.99671,0.0,0.39463]
[1780036396851,51.72,73668.12,0.0,-0.99672,0.0,0.39316]
[1780036398890,51.72,73645.54,0.0,-0.99683,0.0,0.38144]
[1780036400888,51.72,73641.67,0.0,-0.99685,0.0,0.37946]
[1780036402904,51.72,73633.07,0.0,-0.99689,0.0,0.3751]
[1780036407935,51.72,73628.69,0.0,-0.99691,0.0,0.37289]
[1780036412970,51.72,73628.21,0.0,-0.99692,0.0,0.3716]
[1780036418005,51.72,73627.61,0.0,-0.99692,0.0,0.3713]
[1780036423042,51.72,73623.25,0.0,-0.99694,0.0,0.36913]
[1780036428076,51.72,73623.8,0.0,-0.99694,0.0,0.3694]
[1780036433112,51.72,73623.42,0.0,-0.99694,0.0,0.36921]
[1780036438145,51.72,73627.77,0.0,-0.99692,0.0,0.37138]
[1780036443181,51.72,73629.41,0.0,-0.99692,0.0,0.37221]
[1780036448218,51.72,73627.57,0.0,-0.99692,0.0,0.37128]
[1780036453253,51.72,73627.94,0.0,-0.99692,0.0,0.37147]
[1780036458287,51.72,73627.53,0.0,-0.99692,0.0,0.37126]
[1780036463323,51.72,73626.84,0.0,-0.99693,0.0,0.37092]
[1780036468357,51.72,73627.09,0.0,-0.99693,0.0,0.37104]
[1780036474399,51.72,73625.82,0.0,-0.99694,0.0,0.36937]
[1780036479435,51.72,73623.45,0.0,-0.99695,0.0,0.36819]
[1780036484469,51.72,73620.91,0.0,-0.99696,0.0,0.36693]
[1780036489527,51.72,73619.72,0.0,-0.99697,0.0,0.36634]
[1780036494541,51.72,73621.29,0.0,-0.99696,0.0,0.36711]
[1780036499598,51.72,73620.8,0.0,-0.99696,0.0,0.36687]
[1780036509668,51.72,73620.48,0.0,-0.99696,0.0,0.36671]
[1780036514682,51.72,73618.52,0.0,-0.99697,0.0,0.36574]
[1780036519746,51.72,73617.35,0.0,-0.99698,0.0,0.36516]
[1780036524753,51.72,73621.19,0.0,-0.99696,0.0,0.36706]
[1780036529821,51.72,73621.93,0.0,-0.99696,0.0,0.36743]
[1780036534823,51.72,73622.2,0.0,-0.99696,0.0,0.36653]
[1780036539890,51.72,73622.66,0.0,-0.99696,0.0,0.36676]
[1780036544894,51.72,73623.04,0.0,-0.99696,0.0,0.36695]
[1780036549961,51.72,73621.25,0.0,-0.99697,0.0,0.36606]
[1780036555970,51.72,73621.31,0.0,-0.99697,0.0,0.36609]
[1780036561006,51.72,73620.65,0.0,-0.99697,0.0,0.36576]
[1780036566040,51.72,73620.6,0.0,-0.99697,0.0,0.36574]
[1780036571074,51.72,73620.38,0.0,-0.99697,0.0,0.36563]
[1780036576111,51.72,73620.22,0.0,-0.99697,0.0,0.36555]
[1780036581146,51.72,73620.41,0.0,-0.99697,0.0,0.36564]
[1780036586181,51.72,73619.75,0.0,-0.99698,0.0,0.36532]
[1780036591216,51.72,73619.99,0.0,-0.99698,0.0,0.36441]
[1780036596251,51.72,73622.62,0.0,-0.99697,0.0,0.3657]
[1780036601285,51.72,73623.06,0.0,-0.99697,0.0,0.36592]
[1780036606321,51.72,73623.52,0.0,-0.99697,0.0,0.36615]
[1780036607360,51.72,73629.17,0.0,-0.99694,0.0,0.36896]
[1780036612363,51.72,73628.79,0.0,-0.99694,0.0,0.36877]
[1780036617430,51.72,73621.1,0.0,-0.99698,0.0,0.36495]
[1780036622432,51.72,73619.55,0.0,-0.99699,0.0,0.36419]
[1780036627501,51.72,73607.59,0.0,-0.99704,0.0,0.35833]
[1780036628474,51.72,73607.59,0.0,-0.99704,0.0,0.35833]
[1780036631494,51.72,73606.78,0.0,-0.99704,0.0,0.35794]
[1780036636531,51.72,73607.52,0.0,-0.99704,0.0,0.3583]
[1780036643581,51.72,73606.24,0.0,-0.99704,0.0,0.35768]
[1780036649622,51.72,73606.77,0.0,-0.99704,0.0,0.35794]
[1780036654659,51.72,73606.38,0.0,-0.99705,0.0,0.35673]
[1780036661708,51.72,73605.98,0.0,-0.99705,0.0,0.35654]
[1780036664729,51.72,73600.68,0.0,-0.99708,0.0,0.35398]
[1780036667782,51.72,73595.63,0.0,-0.9971,0.0,0.35156]
[1780036672785,51.72,73594.72,0.0,-0.9971,0.0,0.35112]
[1780036677852,51.72,73592.32,0.0,-0.99711,0.0,0.34998]
[1780036682873,51.72,73591.59,0.0,-0.99712,0.0,0.34963]
[1780036687923,51.72,73590.91,0.0,-0.99712,0.0,0.34931]
[1780036692938,51.72,73589.69,0.0,-0.99712,0.0,0.34873]
[1780036697993,51.72,73590.49,0.0,-0.99712,0.0,0.34911]
[1780036703043,51.72,73591.05,0.0,-0.99712,0.0,0.34937]
[1780036708106,51.72,73585.4,0.0,-0.99714,0.0,0.34669]
[1780036713137,51.72,73584.86,0.0,-0.99715,0.0,0.34545]
[1780036718172,51.72,73580.82,0.0,-0.99717,0.0,0.34355]
[1780036723207,51.72,73579.42,0.0,-0.99718,0.0,0.34289]
[1780036728242,51.72,73579.3,0.0,-0.99718,0.0,0.34284]
[1780036733278,51.72,73582.66,0.0,-0.99716,0.0,0.34441]
[1780036738312,51.72,73578.47,0.0,-0.99718,0.0,0.34245]
[1780036742358,51.72,73587.11,0.0,-0.99714,0.0,0.34651]
[1780036743348,51.72,73588.9,0.0,-0.99714,0.0,0.34736]
[1780036748382,51.72,73589.04,0.0,-0.99714,0.0,0.34742]
[1780036753419,51.72,73591.76,0.0,-0.99712,0.0,0.34871]
[1780036759427,51.72,73592.53,0.0,-0.99712,0.0,0.34908]
[1780036764495,51.72,73592.42,0.0,-0.99712,0.0,0.34903]
[1780036769498,51.72,73592.78,0.0,-0.99712,0.0,0.3492]
[1780036774565,51.72,73592.38,0.0,-0.99713,0.0,0.34801]
[1780036779568,51.72,73592.71,0.0,-0.99713,0.0,0.34817]
[1780036787664,51.72,73592.1,0.0,-0.99713,0.0,0.34788]
[1780036792701,51.72,73592.22,0.0,-0.99713,0.0,0.34793]
[1780036797732,51.72,73593.99,0.0,-0.99712,0.0,0.34877]
[1780036803775,51.72,73593.83,0.0,-0.99712,0.0,0.3487]
[1780036808812,51.72,73593.15,0.0,-0.99713,0.0,0.34837]
[1780036813844,51.72,73592.76,0.0,-0.99713,0.0,0.34819]
[1780036818880,51.72,73590.31,0.0,-0.99714,0.0,0.34703]
[1780036823914,51.72,73588.57,0.0,-0.99715,0.0,0.34621]
[1780036832979,51.72,73588.17,0.0,-0.99716,0.0,0.34503]
[1780036838019,51.72,73587.57,0.0,-0.99716,0.0,0.34474]
[1780036843060,51.72,73591.2,0.0,-0.99714,0.0,0.34646]
[1780036847079,51.72,73593.19,0.0,-0.99713,0.0,0.3474]
[1780036852114,51.72,73594.45,0.0,-0.99713,0.0,0.34799]
[1780036857119,51.72,73595.37,0.0,-0.99712,0.0,0.34843]
[1780036860169,51.72,73600.71,0.0,-0.9971,0.0,0.35098]
[1780036865204,51.72,73603.73,0.0,-0.99709,0.0,0.35242]
[1780036870239,51.72,73603.99,0.0,-0.99709,0.0,0.35255]
[1780036877259,51.72,73604.47,0.0,-0.99708,0.0,0.35278]
[1780036883332,51.72,73605.55,0.0,-0.99708,0.0,0.3533]
[1780036888368,51.72,73605.38,0.0,-0.99708,0.0,0.35321]
[1780036893405,51.72,73605.17,0.0,-0.99709,0.0,0.3521]
[1780036898438,51.72,73606.31,0.0,-0.99709,0.0,0.35265]
[1780036903473,51.72,73607.27,0.0,-0.99708,0.0,0.35311]
[1780036908508,51.72,73607.5,0.0,-0.99708,0.0,0.35322]
[1780036913543,51.72,73605.67,0.0,-0.99709,0.0,0.35234]
[1780036918577,51.72,73605.77,0.0,-0.99709,0.0,0.35239]
[1780036923613,51.72,73605.88,0.0,-0.99709,0.0,0.35245]
[1780036930662,51.72,73607.38,0.0,-0.99708,0.0,0.35317]
[1780036935697,51.72,73606.68,0.0,-0.99708,0.0,0.35283]
[1780036940731,51.72,73606.61,0.0,-0.99708,0.0,0.3528]
[1780036945767,51.72,73606.83,0.0,-0.99708,0.0,0.3529]
[1780036951810,51.72,73606.86,0.0,-0.99709,0.0,0.35191]
[1780036956843,51.72,73607.37,0.0,-0.99709,0.0,0.35215]
[1780036961880,51.72,73607.97,0.0,-0.99709,0.0,0.35244]
[1780036967922,51.72,73608.0,0.0,-0.99709,0.0,0.35245]
[1780036973964,51.72,73607.07,0.0,-0.99709,0.0,0.35201]
[1780036978999,51.72,73607.6,0.0,-0.99709,0.0,0.35226]
[1780036984034,51.72,73608.37,0.0,-0.99708,0.0,0.35263]
[1780036989070,51.72,73608.03,0.0,-0.99709,0.0,0.35247]
[1780036994109,51.72,73607.9,0.0,-0.99709,0.0,0.35241]
[1780036999140,51.72,73607.96,0.0,-0.99709,0.0,0.35244]
[1780037006190,51.72,73607.34,0.0,-0.99709,0.0,0.35214]
[1780037011226,51.72,73607.44,0.0,-0.9971,0.0,0.35118]
[1780037017245,51.72,73607.08,0.0,-0.9971,0.0,0.35101]
[1780037022302,51.72,73607.87,0.0,-0.99709,0.0,0.35138]
[1780037027336,51.72,73608.11,0.0,-0.99709,0.0,0.3515]
[1780037032372,51.72,73608.75,0.0,-0.99709,0.0,0.35181]
[1780037037386,51.72,73608.6,0.0,-0.99709,0.0,0.35173]
[1780037043452,51.72,73606.62,0.0,-0.9971,0.0,0.35079]
[1780037048487,51.72,73605.41,0.0,-0.99711,0.0,0.35021]
[1780037053524,51.72,73606.37,0.0,-0.9971,0.0,0.35067]
[1780037055537,51.72,73613.47,0.0,-0.99707,0.0,0.35408]
[1780037056545,51.72,73615.01,0.0,-0.99706,0.0,0.35482]
[1780037061580,51.72,73614.35,0.0,-0.99707,0.0,0.3545]
[1780037066615,51.72,73613.69,0.0,-0.99707,0.0,0.35418]
[1780037071650,51.72,73613.06,0.0,-0.99708,0.0,0.35287]
[1780037076685,51.72,73612.12,0.0,-0.99708,0.0,0.35241]
[1780037081720,51.72,73611.36,0.0,-0.99709,0.0,0.35205]
[1780037086756,51.72,73613.09,0.0,-0.99708,0.0,0.35288]
[1780037091792,51.72,73613.14,0.0,-0.99708,0.0,0.3529]
[1780037096827,51.72,73612.75,0.0,-0.99708,0.0,0.35272]
[1780037101867,51.72,73613.26,0.0,-0.99708,0.0,0.35296]
[1780037106898,51.72,73612.41,0.0,-0.99708,0.0,0.35255]
[1780037111933,51.72,73613.73,0.0,-0.99708,0.0,0.35319]
[1780037116969,51.72,73614.29,0.0,-0.99707,0.0,0.35346]
[1780037122004,51.72,73619.04,0.0,-0.99705,0.0,0.35575]
[1780037123012,51.72,73624.58,0.0,-0.99703,0.0,0.35844]
[1780037124023,51.72,73625.04,0.0,-0.99703,0.0,0.35867]
[1780037129053,51.72,73625.77,0.0,-0.99702,0.0,0.35902]
[1780037135095,51.72,73626.19,0.0,-0.99703,0.0,0.3582]
[1780037140130,51.72,73626.11,0.0,-0.99703,0.0,0.35816]
[1780037145166,51.72,73622.81,0.0,-0.99705,0.0,0.35656]
[1780037146172,51.72,73616.86,0.0,-0.99707,0.0,0.35368]
[1780037148200,51.72,73617.78,0.0,-0.99707,0.0,0.35413]
[1780037153221,51.72,73620.21,0.0,-0.99706,0.0,0.3553]
[1780037158270,51.72,73619.52,0.0,-0.99706,0.0,0.35497]
[1780037163304,51.72,73619.58,0.0,-0.99706,0.0,0.355]
[1780037168353,51.72,73619.87,0.0,-0.99706,0.0,0.35514]
[1780037173362,51.72,73619.15,0.0,-0.99706,0.0,0.35479]
[1780037178422,51.72,73620.36,0.0,-0.99706,0.0,0.35537]
[1780037180412,51.72,73626.83,0.0,-0.99703,0.0,0.35851]
[1780037181418,51.72,73628.1,0.0,-0.99702,0.0,0.35913]
[1780037186453,51.72,73627.84,0.0,-0.99702,0.0,0.35901]
[1780037192501,51.72,73627.14,0.0,-0.99703,0.0,0.35764]
[1780037197560,51.72,73626.72,0.0,-0.99704,0.0,0.35744]
[1780037203581,51.72,73626.52,0.0,-0.99704,0.0,0.35734]
[1780037208617,51.72,73628.09,0.0,-0.99703,0.0,0.35811]
[1780037213651,51.72,73628.55,0.0,-0.99703,0.0,0.35833]
[1780037219693,51.72,73627.35,0.0,-0.99703,0.0,0.35774]
[1780037224728,51.72,73626.88,0.0,-0.99704,0.0,0.35752]
[1780037230770,51.72,73626.04,0.0,-0.99704,0.0,0.35711]
[1780037235808,51.72,73626.16,0.0,-0.99704,0.0,0.35717]
[1780037240862,51.72,73638.72,0.0,-0.99698,0.0,0.36331]
[1780037241850,51.72,73638.77,0.0,-0.99698,0.0,0.36334]
[1780037246885,51.72,73643.23,0.0,-0.99696,0.0,0.36554]
[1780037249908,51.72,73649.72,0.0,-0.99693,0.0,0.36877]
[1780037254941,51.72,73651.24,0.0,-0.99693,0.0,0.36849]
[1780037257984,51.72,73657.17,0.0,-0.99691,0.0,0.37146]
[1780037262996,51.72,73657.73,0.0,-0.99691,0.0,0.37174]
[1780037268065,51.72,73659.41,0.0,-0.9969,0.0,0.37259]
[1780037273073,51.72,73659.59,0.0,-0.9969,0.0,0.37268]
[1780037278107,51.72,73661.82,0.0,-0.99689,0.0,0.3738]
[1780037283142,51.72,73662.73,0.0,-0.99688,0.0,0.37426]
[1780037288180,51.72,73662.98,0.0,-0.99688,0.0,0.37439]
[1780037293212,51.72,73665.19,0.0,-0.99687,0.0,0.37551]
[1780037299255,51.72,73662.92,0.0,-0.99688,0.0,0.37436]
[1780037304291,51.72,73663.44,0.0,-0.99688,0.0,0.37462]
[1780037309327,51.72,73663.99,0.0,-0.99688,0.0,0.3749]
[1780037315368,51.72,73666.32,0.0,-0.99687,0.0,0.37502]
[1780037320404,51.72,73665.41,0.0,-0.99688,0.0,0.37456]
[1780037327481,51.72,73665.62,0.0,-0.99688,0.0,0.37467]
[1780037332488,51.72,73665.78,0.0,-0.99688,0.0,0.37475]
[1780037337552,51.72,73665.87,0.0,-0.99688,0.0,0.37479]
[1780037342557,51.72,73666.12,0.0,-0.99687,0.0,0.37492]
[1780037347624,51.72,73665.87,0.0,-0.99688,0.0,0.37479]
[1780037353634,51.72,73665.8,0.0,-0.99688,0.0,0.37476]
[1780037358671,51.72,73667.51,0.0,-0.99687,0.0,0.37562]
[1780037363705,51.72,73666.54,0.0,-0.99687,0.0,0.37513]
[1780037368738,51.72,73666.44,0.0,-0.99687,0.0,0.37508]
[1780037373776,51.72,73661.64,0.0,-0.9969,0.0,0.3716]
[1780037378810,51.72,73662.58,0.0,-0.9969,0.0,0.37207]
[1780037383845,51.72,73664.76,0.0,-0.99689,0.0,0.37317]
[1780037387905,51.72,73657.94,0.0,-0.99692,0.0,0.36974]
[1780037389889,51.72,73657.99,0.0,-0.99692,0.0,0.36977]
[1780037394923,51.72,73658.94,0.0,-0.99692,0.0,0.37024]
[1780037399958,51.72,73658.16,0.0,-0.99692,0.0,0.36985]
[1780037404996,51.72,73659.52,0.0,-0.99691,0.0,0.37053]
[1780037410031,51.72,73657.4,0.0,-0.99692,0.0,0.36947]
[1780037416072,51.72,73657.67,0.0,-0.99692,0.0,0.36961]
[1780037421108,51.72,73657.75,0.0,-0.99692,0.0,0.36965]
[1780037427186,51.72,73657.57,0.0,-0.99692,0.0,0.36956]
[1780037434199,51.72,73657.67,0.0,-0.99693,0.0,0.36856]
[1780037439235,51.72,73657.79,0.0,-0.99693,0.0,0.36862]
[1780037444269,51.72,73657.44,0.0,-0.99693,0.0,0.36844]
[1780037449304,51.72,73656.7,0.0,-0.99694,0.0,0.36807]
[1780037452327,51.72,73645.9,0.0,-0.99698,0.0,0.36271]
[1780037453335,51.72,73640.26,0.0,-0.99701,0.0,0.35994]
[1780037454342,51.72,73643.6,0.0,-0.99699,0.0,0.36158]
[1780037455350,51.72,73642.55,0.0,-0.997,0.0,0.36107]
[1780037460418,51.72,73645.92,0.0,-0.99698,0.0,0.36272]
[1780037462434,51.72,73655.61,0.0,-0.99694,0.0,0.36753]
[1780037463439,51.72,73655.61,0.0,-0.99694,0.0,0.36753]
[1780037468473,51.72,73657.96,0.0,-0.99693,0.0,0.3687]
[1780037473509,51.72,73659.26,0.0,-0.99692,0.0,0.36935]
[1780037478545,51.72,73662.08,0.0,-0.99691,0.0,0.37077]
[1780037481564,51.72,73666.84,0.0,-0.99689,0.0,0.37316]
[1780037487625,51.72,73665.59,0.0,-0.99689,0.0,0.37253]
[1780037492642,51.72,73666.13,0.0,-0.9969,0.0,0.37175]
[1780037497695,51.72,73666.42,0.0,-0.9969,0.0,0.37189]
[1780037500698,51.72,73672.34,0.0,-0.99687,0.0,0.37489]
[1780037503719,51.72,73676.84,0.0,-0.99685,0.0,0.37718]
[1780037508753,51.72,73681.02,0.0,-0.99683,0.0,0.37931]
[1780037513788,51.72,73682.24,0.0,-0.99683,0.0,0.37994]
[1780037518823,51.72,73682.09,0.0,-0.99683,0.0,0.37986]
[1780037523865,51.72,73684.67,0.0,-0.99681,0.0,0.38119]
[1780037525873,51.72,73692.89,0.0,-0.99678,0.0,0.38544]
[1780037526879,51.72,73701.2,0.0,-0.99674,0.0,0.38977]
[1780037527907,51.72,73705.62,0.0,-0.99671,0.0,0.3921]
[1780037530909,51.72,73708.76,0.0,-0.9967,0.0,0.39376]
[1780037533944,51.72,73713.94,0.0,-0.99667,0.0,0.39651]
[1780037535956,51.72,73706.01,0.0,-0.99671,0.0,0.3923]
[1780037537982,51.72,73704.43,0.0,-0.99672,0.0,0.39147]
[1780037543004,51.72,73699.09,0.0,-0.99675,0.0,0.38867]
[1780037544014,51.72,73697.62,0.0,-0.99675,0.0,0.3879]
[1780037547038,51.72,73691.97,0.0,-0.99678,0.0,0.38496]
[1780037552072,51.72,73688.5,0.0,-0.9968,0.0,0.38208]
[1780037557111,51.72,73689.63,0.0,-0.9968,0.0,0.38266]
[1780037562143,51.72,73690.4,0.0,-0.9968,0.0,0.38306]
[1780037567179,51.72,73691.67,0.0,-0.99679,0.0,0.38372]
[1780037573222,51.72,73692.25,0.0,-0.99679,0.0,0.38402]
[1780037578259,51.72,73693.48,0.0,-0.99678,0.0,0.38466]
[1780037583293,51.72,73694.23,0.0,-0.99678,0.0,0.38505]
[1780037588328,51.72,73692.09,0.0,-0.99679,0.0,0.38394]
[1780037594369,51.72,73691.37,0.0,-0.99679,0.0,0.38356]
[1780037600410,51.72,73691.23,0.0,-0.99679,0.0,0.38349]
[1780037605446,51.72,73693.07,0.0,-0.99678,0.0,0.38444]
[1780037610481,51.72,73689.89,0.0,-0.9968,0.0,0.3828]
[1780037615515,51.72,73689.16,0.0,-0.99681,0.0,0.38134]
[1780037621558,51.72,73689.66,0.0,-0.99681,0.0,0.3816]
[1780037627607,51.72,73689.85,0.0,-0.99681,0.0,0.3817]
[1780037635661,51.72,73689.97,0.0,-0.99681,0.0,0.38176]
[1780037637689,51.72,73696.89,0.0,-0.99677,0.0,0.38534]
[1780037639685,51.72,73696.7,0.0,-0.99677,0.0,0.38524]
[1780037644730,51.72,73695.65,0.0,-0.99678,0.0,0.3847]
[1780037651771,51.72,73692.56,0.0,-0.99679,0.0,0.3831]
[1780037657833,51.72,73691.08,0.0,-0.9968,0.0,0.38233]
[1780037663860,51.72,73690.67,0.0,-0.9968,0.0,0.38212]
[1780037669903,51.72,73691.02,0.0,-0.9968,0.0,0.3823]
[1780037674939,51.72,73685.93,0.0,-0.99683,0.0,0.37861]
[1780037679975,51.72,73685.91,0.0,-0.99683,0.0,0.3786]
[1780037684004,51.72,73692.58,0.0,-0.9968,0.0,0.38203]
[1780037689039,51.72,73696.11,0.0,-0.99679,0.0,0.38385]
[1780037695081,51.72,73695.36,0.0,-0.99679,0.0,0.38346]
[1780037700118,51.72,73694.41,0.0,-0.99679,0.0,0.38297]
[1780037706162,51.72,73692.24,0.0,-0.9968,0.0,0.38185]
[1780037711196,51.72,73691.76,0.0,-0.99681,0.0,0.3816]
[1780037716230,51.72,73691.15,0.0,-0.99681,0.0,0.38129]
[1780037721265,51.72,73689.69,0.0,-0.99682,0.0,0.38054]
[1780037723279,51.72,73684.66,0.0,-0.99684,0.0,0.37796]
[1780037725294,51.72,73681.72,0.0,-0.99685,0.0,0.37646]
[1780037730329,51.72,73680.66,0.0,-0.99686,0.0,0.37592]
[1780037735363,51.72,73683.12,0.0,-0.99686,0.0,0.3761]
[1780037740400,51.72,73685.12,0.0,-0.99685,0.0,0.37712]
[1780037745440,51.72,73688.5,0.0,-0.99683,0.0,0.37885]
[1780037751474,51.72,73689.09,0.0,-0.99683,0.0,0.37915]
[1780037756510,51.72,73693.57,0.0,-0.99681,0.0,0.38146]
[1780037761545,51.72,73694.55,0.0,-0.9968,0.0,0.38196]
[1780037767604,51.72,73696.39,0.0,-0.99679,0.0,0.38291]
[1780037772622,51.72,73697.24,0.0,-0.99679,0.0,0.38335]
[1780037777675,51.72,73700.27,0.0,-0.99678,0.0,0.38492]
[1780037782692,51.72,73701.64,0.0,-0.99677,0.0,0.38564]
[1780037787744,51.72,73702.43,0.0,-0.99677,0.0,0.38605]
[1780037792762,51.72,73702.66,0.0,-0.99677,0.0,0.38508]
[1780037797814,51.72,73702.44,0.0,-0.99677,0.0,0.38496]
[1780037802833,51.72,73703.07,0.0,-0.99677,0.0,0.38529]
[1780037807868,51.72,73705.0,0.0,-0.99676,0.0,0.3863]
[1780037812908,51.72,73704.5,0.0,-0.99676,0.0,0.38604]
[1780037817957,51.72,73702.5,0.0,-0.99677,0.0,0.385]
[1780037822976,51.72,73703.56,0.0,-0.99677,0.0,0.38555]
[1780037828014,51.72,73703.75,0.0,-0.99677,0.0,0.38565]
[1780037833046,51.72,73703.82,0.0,-0.99677,0.0,0.38568]
[1780037838108,51.72,73705.09,0.0,-0.99676,0.0,0.38634]
[1780037843116,51.72,73707.38,0.0,-0.99675,0.0,0.38754]
[1780037848178,51.72,73707.88,0.0,-0.99675,0.0,0.3878]
[1780037853190,51.72,73695.61,0.0,-0.99682,0.0,0.38035]
[1780037854194,51.72,73693.7,0.0,-0.99682,0.0,0.37937]
[1780037859228,51.72,73695.99,0.0,-0.99681,0.0,0.38055]
[1780037864262,51.72,73698.88,0.0,-0.9968,0.0,0.38204]
[1780037869297,51.72,73698.2,0.0,-0.9968,0.0,0.38168]
[1780037878391,51.72,73698.6,0.0,-0.9968,0.0,0.38189]
[1780037883395,51.72,73697.21,0.0,-0.99681,0.0,0.38117]
[1780037888461,51.72,73695.75,0.0,-0.99681,0.0,0.38042]
[1780037893465,51.72,73695.33,0.0,-0.99682,0.0,0.38021]
[1780037898534,51.72,73693.83,0.0,-0.99682,0.0,0.37944]
[1780037903535,51.72,73694.15,0.0,-0.99682,0.0,0.3796]
[1780037908602,51.72,73694.18,0.0,-0.99682,0.0,0.37961]
[1780037914612,51.72,73695.18,0.0,-0.99683,0.0,0.37905]
[1780037920655,51.72,73696.37,0.0,-0.99682,0.0,0.37966]
[1780037925690,51.72,73698.0,0.0,-0.99681,0.0,0.3805]
[1780037930728,51.72,73698.95,0.0,-0.99681,0.0,0.38099]
[1780037935760,51.72,73698.76,0.0,-0.99681,0.0,0.38089]
[1780037940794,51.72,73699.42,0.0,-0.99681,0.0,0.38123]
[1780037945840,51.72,73689.8,0.0,-0.99685,0.0,0.3763]
[1780037947853,51.72,73688.73,0.0,-0.99686,0.0,0.37575]
[1780037952889,51.72,73688.77,0.0,-0.99686,0.0,0.37578]
[1780037957925,51.72,73685.48,0.0,-0.99687,0.0,0.3741]
[1780037962960,51.72,73686.44,0.0,-0.99687,0.0,0.37459]
[1780037967994,51.72,73686.85,0.0,-0.99687,0.0,0.3748]
[1780037973030,51.72,73687.94,0.0,-0.99687,0.0,0.37429]
[1780037978070,51.72,73689.48,0.0,-0.99686,0.0,0.37507]
[1780037982093,51.72,73694.93,0.0,-0.99684,0.0,0.37785]
[1780037986121,51.72,73700.55,0.0,-0.99681,0.0,0.38073]
[1780037992164,51.72,73701.31,0.0,-0.99681,0.0,0.38113]
[1780037997201,51.72,73698.56,0.0,-0.99682,0.0,0.37971]
[1780038002237,51.72,73694.8,0.0,-0.99684,0.0,0.37778]
[1780038006289,51.72,73688.08,0.0,-0.99687,0.0,0.37436]
[1780038009283,51.72,73687.18,0.0,-0.99687,0.0,0.3739]
[1780038014326,51.72,73685.91,0.0,-0.99688,0.0,0.37326]
[1780038018364,51.72,73691.71,0.0,-0.99685,0.0,0.3762]
[1780038021425,51.72,73697.14,0.0,-0.99683,0.0,0.37898]
[1780038026452,51.72,73694.33,0.0,-0.99684,0.0,0.37754]
[1780038031456,51.72,73693.64,0.0,-0.99685,0.0,0.37612]
[1780038033466,51.72,73685.77,0.0,-0.99689,0.0,0.37212]
[1780038038501,51.72,73688.76,0.0,-0.99687,0.0,0.37364]
[1780038041527,51.72,73695.69,0.0,-0.99684,0.0,0.37716]
[1780038043537,51.72,73689.69,0.0,-0.99687,0.0,0.37411]
[1780038044542,51.72,73687.05,0.0,-0.99688,0.0,0.37277]
[1780038048574,51.72,73676.96,0.0,-0.99693,0.0,0.36769]
[1780038049579,51.72,73673.5,0.0,-0.99694,0.0,0.36597]
[1780038054614,51.72,73673.66,0.0,-0.99694,0.0,0.36605]
[1780038059649,51.72,73670.07,0.0,-0.99696,0.0,0.36426]
[1780038064687,51.72,73671.25,0.0,-0.99695,0.0,0.36485]
[1780038070728,51.72,73671.33,0.0,-0.99695,0.0,0.36489]
[1780038075762,51.72,73669.88,0.0,-0.99696,0.0,0.36417]
[1780038080796,51.72,73667.38,0.0,-0.99697,0.0,0.36293]
[1780038086882,51.72,73667.23,0.0,-0.99697,0.0,0.36286]
[1780038093890,51.72,73668.69,0.0,-0.99697,0.0,0.36254]
[1780038098925,51.72,73667.95,0.0,-0.99698,0.0,0.36217]
[1780038101943,51.72,73675.4,0.0,-0.99694,0.0,0.36586]
[1780038107024,51.72,73674.6,0.0,-0.99695,0.0,0.36547]
[1780038113024,51.72,73676.24,0.0,-0.99694,0.0,0.36628]
[1780038118059,51.72,73674.55,0.0,-0.99695,0.0,0.36544]
[1780038123095,51.72,73674.52,0.0,-0.99695,0.0,0.36543]
[1780038128129,51.72,73676.26,0.0,-0.99694,0.0,0.36629]
[1780038131152,51.72,73682.25,0.0,-0.99691,0.0,0.36929]
[1780038136187,51.72,73681.11,0.0,-0.99692,0.0,0.36872]
[1780038141224,51.72,73680.56,0.0,-0.99692,0.0,0.36844]
[1780038146262,51.72,73681.75,0.0,-0.99692,0.0,0.36904]
[1780038151292,51.72,73677.82,0.0,-0.99694,0.0,0.36602]
[1780038156332,51.72,73676.79,0.0,-0.99695,0.0,0.36551]
[1780038161362,51.72,73675.9,0.0,-0.99695,0.0,0.36506]
[1780038166397,51.72,73676.74,0.0,-0.99695,0.0,0.36548]
[1780038171432,51.72,73677.16,0.0,-0.99694,0.0,0.36569]
[1780038175462,51.72,73671.92,0.0,-0.99697,0.0,0.36309]
[1780038178483,51.72,73668.79,0.0,-0.99698,0.0,0.36154]
[1780038183517,51.72,73670.32,0.0,-0.99698,0.0,0.3623]
[1780038188551,51.72,73673.64,0.0,-0.99696,0.0,0.36394]
[1780038193586,51.72,73670.73,0.0,-0.99697,0.0,0.3625]
[1780038198625,51.72,73669.3,0.0,-0.99698,0.0,0.3618]
[1780038203656,51.72,73668.46,0.0,-0.99698,0.0,0.36138]
[1780038208691,51.72,73664.77,0.0,-0.997,0.0,0.35957]
[1780038213726,51.72,73664.46,0.0,-0.99701,0.0,0.35838]
[1780038218761,51.72,73663.34,0.0,-0.99702,0.0,0.35783]
[1780038223796,51.72,73665.01,0.0,-0.99701,0.0,0.35865]
[1780038228831,51.72,73667.34,0.0,-0.997,0.0,0.35979]
[1780038233866,51.72,73669.37,0.0,-0.99699,0.0,0.36079]
[1780038240925,51.72,73671.44,0.0,-0.99698,0.0,0.36181]
[1780038248012,51.72,73674.64,0.0,-0.99697,0.0,0.36339]
[1780038254009,51.72,73676.65,0.0,-0.99696,0.0,0.36439]
[1780038259045,51.72,73680.23,0.0,-0.99694,0.0,0.36617]
[1780038264083,51.72,73682.14,0.0,-0.99693,0.0,0.36712]
[1780038269115,51.72,73683.11,0.0,-0.99693,0.0,0.36761]
[1780038274156,51.72,73690.37,0.0,-0.9969,0.0,0.3702]
[1780038276164,51.72,73695.51,0.0,-0.99688,0.0,0.37279]
[1780038281199,51.72,73695.54,0.0,-0.99688,0.0,0.37281]
[1780038288293,51.72,73693.95,0.0,-0.99688,0.0,0.372]
[1780038294290,51.72,73687.68,0.0,-0.99691,0.0,0.36884]
[1780038295297,51.72,73684.29,0.0,-0.99693,0.0,0.36715]
[1780038297311,51.72,73690.79,0.0,-0.9969,0.0,0.37041]
[1780038299325,51.72,73693.89,0.0,-0.99689,0.0,0.37197]
[1780038300333,51.72,73687.93,0.0,-0.99691,0.0,0.36897]
[1780038301340,51.72,73683.1,0.0,-0.99693,0.0,0.36655]
[1780038302347,51.72,73683.39,0.0,-0.99693,0.0,0.3667]
[1780038307388,51.72,73682.47,0.0,-0.99694,0.0,0.36624]
[1780038312416,51.72,73683.65,0.0,-0.99693,0.0,0.36683]
[1780038318503,51.72,73683.92,0.0,-0.99693,0.0,0.36696]
[1780038326515,51.72,73685.88,0.0,-0.99692,0.0,0.36794]
[1780038334571,51.72,73687.26,0.0,-0.99692,0.0,0.36758]
[1780038339608,51.72,73688.3,0.0,-0.99692,0.0,0.3681]
[1780038344641,51.72,73690.23,0.0,-0.99691,0.0,0.36907]
[1780038349677,51.72,73689.62,0.0,-0.99691,0.0,0.36876]
[1780038354715,51.72,73689.39,0.0,-0.99691,0.0,0.36864]
[1780038361765,51.72,73689.1,0.0,-0.99692,0.0,0.3685]
[1780038365792,51.72,73683.92,0.0,-0.99694,0.0,0.36591]
[1780038370826,51.72,73685.62,0.0,-0.99693,0.0,0.36676]
[1780038375862,51.72,73686.84,0.0,-0.99693,0.0,0.36737]
[1780038380898,51.72,73687.36,0.0,-0.99692,0.0,0.36763]
[1780038385935,51.72,73688.13,0.0,-0.99692,0.0,0.36801]
[1780038390969,51.72,73689.7,0.0,-0.99691,0.0,0.3688]
[1780038396012,51.72,73689.66,0.0,-0.99692,0.0,0.36772]
[1780038401040,51.72,73689.46,0.0,-0.99692,0.0,0.36762]
[1780038406074,51.72,73688.74,0.0,-0.99693,0.0,0.36726]
[1780038411110,51.72,73688.95,0.0,-0.99693,0.0,0.36737]
[1780038416144,51.72,73688.51,0.0,-0.99693,0.0,0.36715]
[1780038422187,51.72,73688.29,0.0,-0.99693,0.0,0.36704]
[1780038427223,51.72,73688.53,0.0,-0.99693,0.0,0.36716]
[1780038432256,51.72,73690.03,0.0,-0.99692,0.0,0.36791]
[1780038437292,51.72,73690.1,0.0,-0.99692,0.0,0.36794]
[1780038447362,51.72,73690.83,0.0,-0.99692,0.0,0.36831]
[1780038452398,51.72,73694.14,0.0,-0.99691,0.0,0.36891]
[1780038457433,51.72,73696.0,0.0,-0.9969,0.0,0.36985]
[1780038462467,51.72,73696.44,0.0,-0.9969,0.0,0.37007]
[1780038467502,51.72,73697.98,0.0,-0.99689,0.0,0.37084]
[1780038472537,51.72,73697.5,0.0,-0.99689,0.0,0.3706]
[1780038477617,51.72,73698.47,0.0,-0.99689,0.0,0.37109]
[1780038483614,51.72,73699.08,0.0,-0.99689,0.0,0.3714]
[1780038488648,51.72,73699.47,0.0,-0.99689,0.0,0.3716]
[1780038493685,51.72,73699.74,0.0,-0.99688,0.0,0.37173]
[1780038498720,51.72,73699.82,0.0,-0.99688,0.0,0.37177]
[1780038503756,51.72,73699.95,0.0,-0.99688,0.0,0.37184]
[1780038509796,51.72,73698.64,0.0,-0.99689,0.0,0.37118]
[1780038514832,51.72,73700.69,0.0,-0.99689,0.0,0.37115]
[1780038519868,51.72,73700.42,0.0,-0.99689,0.0,0.37101]
[1780038524902,51.72,73700.44,0.0,-0.99689,0.0,0.37102]
[1780038529939,51.72,73699.29,0.0,-0.99689,0.0,0.37044]
[1780038534978,51.72,73699.22,0.0,-0.9969,0.0,0.37041]
[1780038540022,51.72,73699.64,0.0,-0.99689,0.0,0.37062]
[1780038548107,51.72,73700.16,0.0,-0.99689,0.0,0.37088]
[1780038554117,51.72,73699.28,0.0,-0.9969,0.0,0.37044]
[1780038559153,51.72,73699.28,0.0,-0.9969,0.0,0.37044]
[1780038564189,51.72,73698.79,0.0,-0.9969,0.0,0.37019]
[1780038569224,51.72,73699.1,0.0,-0.9969,0.0,0.37035]
[1780038574259,51.72,73699.27,0.0,-0.9969,0.0,0.36937]
[1780038579295,51.72,73701.37,0.0,-0.99689,0.0,0.37043]
[1780038582317,51.72,73707.04,0.0,-0.99687,0.0,0.3733]
[1780038585368,51.72,73700.62,0.0,-0.9969,0.0,0.37005]
[1780038586348,51.72,73700.62,0.0,-0.9969,0.0,0.37005]
[1780038591381,51.72,73691.87,0.0,-0.99694,0.0,0.36566]
[1780038596418,51.72,73690.95,0.0,-0.99694,0.0,0.3652]
[1780038597423,51.72,73685.04,0.0,-0.99697,0.0,0.36227]
[1780038602457,51.72,73685.73,0.0,-0.99697,0.0,0.36261]
[1780038604471,51.72,73691.1,0.0,-0.99694,0.0,0.36528]
[1780038607492,51.72,73698.88,0.0,-0.99691,0.0,0.36917]
[1780038612529,51.72,73703.73,0.0,-0.99688,0.0,0.37162]
[1780038617564,51.72,73706.62,0.0,-0.99687,0.0,0.37308]
[1780038622599,51.72,73707.9,0.0,-0.99686,0.0,0.37373]
[1780038627635,51.72,73708.17,0.0,-0.99686,0.0,0.37387]
[1780038631664,51.72,73713.27,0.0,-0.99685,0.0,0.37539]
[1780038636699,51.72,73711.16,0.0,-0.99686,0.0,0.37432]
[1780038643750,51.72,73709.41,0.0,-0.99687,0.0,0.37343]
[1780038648821,51.72,73707.93,0.0,-0.99687,0.0,0.37268]
[1780038654827,51.72,73710.9,0.0,-0.99686,0.0,0.37419]
[1780038659865,51.72,73713.02,0.0,-0.99685,0.0,0.37527]
[1780038664900,51.72,73716.71,0.0,-0.99683,0.0,0.37715]
[1780038666913,51.72,73723.15,0.0,-0.9968,0.0,0.38047]
[1780038669933,51.72,73720.36,0.0,-0.99681,0.0,0.37903]
[1780038672955,51.72,73716.22,0.0,-0.99683,0.0,0.3769]
[1780038673964,51.72,73711.07,0.0,-0.99686,0.0,0.37427]
[1780038674969,51.72,73707.99,0.0,-0.99687,0.0,0.37271]
[1780038676986,51.72,73706.84,0.0,-0.99688,0.0,0.37212]
[1780038683026,51.72,73706.01,0.0,-0.99688,0.0,0.3717]
[1780038688062,51.72,73706.08,0.0,-0.99688,0.0,0.37174]
[1780038693097,51.72,73705.78,0.0,-0.99689,0.0,0.37052]
[1780038699178,51.72,73707.23,0.0,-0.99688,0.0,0.37125]
[1780038703168,51.72,73711.47,0.0,-0.99686,0.0,0.3734]
[1780038708203,51.72,73712.8,0.0,-0.99686,0.0,0.37408]
[1780038713242,51.72,73711.71,0.0,-0.99686,0.0,0.37353]
[1780038717304,51.72,73707.22,0.0,-0.99688,0.0,0.37125]
[1780038720289,51.72,73714.17,0.0,-0.99685,0.0,0.37478]
[1780038725323,51.72,73714.38,0.0,-0.99685,0.0,0.37488]
[1780038730358,51.72,73715.97,0.0,-0.99684,0.0,0.3757]
[1780038735393,51.72,73714.25,0.0,-0.99685,0.0,0.37482]
[1780038740428,51.72,73713.9,0.0,-0.99685,0.0,0.37464]
[1780038745463,51.72,73713.89,0.0,-0.99685,0.0,0.37463]
[1780038747514,51.72,73719.04,0.0,-0.99683,0.0,0.37727]
[1780038750501,51.72,73714.31,0.0,-0.99685,0.0,0.37485]
[1780038756543,51.72,73714.34,0.0,-0.99686,0.0,0.37379]
[1780038761577,51.72,73715.45,0.0,-0.99685,0.0,0.37435]
[1780038766611,51.72,73717.77,0.0,-0.99684,0.0,0.37554]
[1780038771647,51.72,73715.88,0.0,-0.99685,0.0,0.37457]
[1780038776684,51.72,73715.27,0.0,-0.99686,0.0,0.37426]
[1780038781719,51.72,73715.71,0.0,-0.99685,0.0,0.37449]
[1780038786755,51.72,73716.37,0.0,-0.99685,0.0,0.37482]
[1780038791789,51.72,73716.48,0.0,-0.99685,0.0,0.37488]
[1780038796824,51.72,73716.86,0.0,-0.99685,0.0,0.37507]
[1780038801859,51.72,73715.45,0.0,-0.99685,0.0,0.37435]
[1780038806894,51.72,73718.47,0.0,-0.99684,0.0,0.3759]
[1780038809915,51.72,73720.31,0.0,-0.99683,0.0,0.37684]
[1780038814950,51.72,73723.33,0.0,-0.99683,0.0,0.3773]
[1780038819985,51.72,73722.58,0.0,-0.99683,0.0,0.37692]
[1780038825026,51.72,73722.31,0.0,-0.99683,0.0,0.37678]
[1780038830059,51.72,73720.55,0.0,-0.99684,0.0,0.37588]
[1780038837142,51.72,73719.82,0.0,-0.99684,0.0,0.37551]
[1780038842143,51.72,73720.4,0.0,-0.99684,0.0,0.3758]
[1780038847211,51.72,73720.02,0.0,-0.99684,0.0,0.37561]
[1780038855234,51.72,73718.45,0.0,-0.99685,0.0,0.37481]
[1780038860272,51.72,73718.81,0.0,-0.99685,0.0,0.37499]
[1780038866314,51.72,73718.21,0.0,-0.99685,0.0,0.37469]
[1780038871349,51.72,73719.64,0.0,-0.99685,0.0,0.37434]
[1780038877425,51.72,73719.82,0.0,-0.99685,0.0,0.37443]
[1780038885448,51.72,73718.72,0.0,-0.99686,0.0,0.37387]
[1780038895520,51.72,73719.41,0.0,-0.99685,0.0,0.37422]
[1780038901562,51.72,73720.11,0.0,-0.99685,0.0,0.37458]
[1780038906596,51.72,73721.4,0.0,-0.99684,0.0,0.37524]
[1780038911638,51.72,73721.4,0.0,-0.99684,0.0,0.37524]
[1780038917706,51.72,73721.31,0.0,-0.99684,0.0,0.37519]
[1780038922727,51.72,73721.86,0.0,-0.99684,0.0,0.37547]
[1780038927776,51.72,73722.61,0.0,-0.99684,0.0,0.37585]
[1780038932797,51.72,73724.07,0.0,-0.99684,0.0,0.37552]
[1780038937848,51.72,73724.39,0.0,-0.99684,0.0,0.37569]
[1780038942866,51.72,73724.69,0.0,-0.99684,0.0,0.37584]
[1780038947918,51.72,73726.16,0.0,-0.99683,0.0,0.37659]
[1780038952936,51.72,73727.55,0.0,-0.99682,0.0,0.3773]
[1780038957989,51.72,73728.14,0.0,-0.99682,0.0,0.37761]
[1780038963012,51.72,73725.41,0.0,-0.99683,0.0,0.37621]
[1780038965031,51.72,73723.09,0.0,-0.99685,0.0,0.37502]
[1780038970067,51.72,73721.96,0.0,-0.99685,0.0,0.37444]
[1780038975104,51.72,73722.4,0.0,-0.99685,0.0,0.37467]
[1780038977116,51.72,73709.43,0.0,-0.99691,0.0,0.3681]
[1780038978132,51.72,73703.44,0.0,-0.99694,0.0,0.3651]
[1780038979129,51.72,73703.44,0.0,-0.99694,0.0,0.3651]
[1780038984164,51.72,73701.09,0.0,-0.99695,0.0,0.36393]
[1780038987185,51.72,73706.23,0.0,-0.99692,0.0,0.3665]
[1780038992222,51.72,73707.1,0.0,-0.99693,0.0,0.36587]
[1780038997256,51.72,73709.27,0.0,-0.99692,0.0,0.36696]
[1780039002290,51.72,73709.03,0.0,-0.99692,0.0,0.36684]
[1780039007324,51.72,73712.83,0.0,-0.9969,0.0,0.36875]
[1780039012363,51.72,73713.32,0.0,-0.9969,0.0,0.36899]
[1780039017394,51.72,73714.54,0.0,-0.99689,0.0,0.36961]
[1780039020418,51.72,73718.67,0.0,-0.99687,0.0,0.3717]
[1780039025451,51.72,73720.16,0.0,-0.99687,0.0,0.37245]
[1780039030487,51.72,73720.51,0.0,-0.99687,0.0,0.37263]
[1780039035521,51.72,73720.62,0.0,-0.99687,0.0,0.37269]
[1780039040557,51.72,73721.01,0.0,-0.99686,0.0,0.37289]
[1780039045591,51.72,73725.78,0.0,-0.99684,0.0,0.37532]
[1780039050627,51.72,73725.46,0.0,-0.99684,0.0,0.37515]
[1780039058713,51.72,73724.88,0.0,-0.99685,0.0,0.37378]
[1780039063719,51.72,73723.77,0.0,-0.99686,0.0,0.37321]
[1780039068784,51.72,73723.67,0.0,-0.99686,0.0,0.37316]
[1780039073789,51.72,73723.55,0.0,-0.99686,0.0,0.3731]
[1780039078853,51.72,73722.44,0.0,-0.99687,0.0,0.37254]
[1780039083858,51.72,73721.88,0.0,-0.99687,0.0,0.37225]
[1780039086881,51.72,73716.61,0.0,-0.99689,0.0,0.36959]
[1780039088927,51.72,73714.65,0.0,-0.9969,0.0,0.3686]
[1780039093930,51.72,73715.68,0.0,-0.9969,0.0,0.36912]
[1780039098998,51.72,73717.55,0.0,-0.99689,0.0,0.37006]
[1780039104002,51.72,73717.4,0.0,-0.99689,0.0,0.36998]
[1780039109068,51.72,73717.39,0.0,-0.99689,0.0,0.36998]
[1780039114071,51.72,73716.34,0.0,-0.9969,0.0,0.36838]
[1780039119137,51.72,73715.32,0.0,-0.99691,0.0,0.36787]
[1780039124141,51.72,73717.05,0.0,-0.9969,0.0,0.36874]
[1780039128169,51.72,73711.35,0.0,-0.99693,0.0,0.36588]
[1780039132197,51.72,73704.21,0.0,-0.99696,0.0,0.36232]
[1780039133206,51.72,73700.81,0.0,-0.99697,0.0,0.36064]
[1780039137236,51.72,73697.03,0.0,-0.99699,0.0,0.35878]
[1780039142268,51.72,73699.28,0.0,-0.99698,0.0,0.35988]
[1780039147310,51.72,73701.17,0.0,-0.99697,0.0,0.36082]
[1780039152344,51.72,73698.74,0.0,-0.99698,0.0,0.35962]
[1780039158382,51.72,73700.03,0.0,-0.99698,0.0,0.36025]
[1780039163430,51.72,73701.2,0.0,-0.99697,0.0,0.36083]
[1780039168458,51.72,73701.53,0.0,-0.99697,0.0,0.36099]
[1780039169489,51.72,73711.24,0.0,-0.99693,0.0,0.36582]
[1780039170469,51.72,73711.16,0.0,-0.99693,0.0,0.36578]
[1780039171475,51.72,73720.01,0.0,-0.9969,0.0,0.36917]
[1780039172483,51.72,73722.03,0.0,-0.99689,0.0,0.37019]
[1780039177520,51.72,73719.47,0.0,-0.9969,0.0,0.36889]
[1780039182555,51.72,73723.95,0.0,-0.99688,0.0,0.37116]
[1780039186584,51.72,73718.93,0.0,-0.9969,0.0,0.36862]
[1780039191618,51.72,73719.59,0.0,-0.9969,0.0,0.36895]
[1780039196656,51.72,73719.8,0.0,-0.9969,0.0,0.36906]
[1780039201700,51.72,73721.05,0.0,-0.99689,0.0,0.36969]
[1780039206723,51.72,73715.66,0.0,-0.99692,0.0,0.36698]
[1780039211760,51.72,73716.12,0.0,-0.99691,0.0,0.36721]
[1780039216793,51.72,73715.15,0.0,-0.99692,0.0,0.36672]
[1780039221830,51.72,73716.44,0.0,-0.99691,0.0,0.36737]
[1780039226864,51.72,73717.66,0.0,-0.99691,0.0,0.36798]
[1780039231899,51.72,73716.7,0.0,-0.99692,0.0,0.36644]
[1780039236936,51.72,73718.03,0.0,-0.99691,0.0,0.3671]
[1780039241972,51.72,73718.32,0.0,-0.99691,0.0,0.36725]
[1780039247006,51.72,73718.7,0.0,-0.99691,0.0,0.36744]
[1780039252045,51.72,73718.73,0.0,-0.99691,0.0,0.36745]
[1780039257084,51.72,73718.9,0.0,-0.99691,0.0,0.36754]
[1780039262124,51.72,73721.73,0.0,-0.9969,0.0,0.36896]
[1780039267154,51.72,73719.43,0.0,-0.99691,0.0,0.36781]
[1780039272187,51.72,73719.21,0.0,-0.99691,0.0,0.3677]
[1780039277229,51.72,73725.76,0.0,-0.99688,0.0,0.371]
[1780039283267,51.72,73725.93,0.0,-0.99688,0.0,0.37109]
[1780039289308,51.72,73725.67,0.0,-0.99688,0.0,0.37096]
[1780039294344,51.72,73725.91,0.0,-0.99689,0.0,0.37001]
[1780039299378,51.72,73725.6,0.0,-0.99689,0.0,0.36985]
[1780039304414,51.72,73726.81,0.0,-0.99688,0.0,0.37046]
[1780039309448,51.72,73728.03,0.0,-0.99688,0.0,0.37108]
[1780039314484,51.72,73729.23,0.0,-0.99687,0.0,0.37169]
[1780039319518,51.72,73729.83,0.0,-0.99687,0.0,0.37199]
[1780039324554,51.72,73733.96,0.0,-0.99685,0.0,0.37409]
[1780039329589,51.72,73735.58,0.0,-0.99684,0.0,0.37492]
[1780039334626,51.72,73735.08,0.0,-0.99684,0.0,0.37467]
[1780039339661,51.72,73735.1,0.0,-0.99684,0.0,0.37468]
[1780039347751,51.72,73735.26,0.0,-0.99684,0.0,0.37476]
[1780039353760,51.72,73734.75,0.0,-0.99685,0.0,0.37342]
[1780039358796,51.72,73731.72,0.0,-0.99687,0.0,0.37188]
[1780039363828,51.72,73731.12,0.0,-0.99687,0.0,0.37157]
[1780039369874,51.72,73731.74,0.0,-0.99687,0.0,0.37189]
[1780039374913,51.72,73733.97,0.0,-0.99686,0.0,0.37302]
[1780039379943,51.72,73739.56,0.0,-0.99683,0.0,0.37588]
[1780039384981,51.72,73739.72,0.0,-0.99683,0.0,0.37596]
[1780039390014,51.72,73738.6,0.0,-0.99683,0.0,0.37538]
[1780039396056,51.72,73736.96,0.0,-0.99684,0.0,0.37455]
[1780039401091,51.72,73736.62,0.0,-0.99684,0.0,0.37437]
[1780039406127,51.72,73736.63,0.0,-0.99684,0.0,0.37438]
[1780039411160,51.72,73736.81,0.0,-0.99685,0.0,0.37339]
[1780039417239,51.72,73736.69,0.0,-0.99685,0.0,0.37333]
[1780039422245,51.72,73735.42,0.0,-0.99686,0.0,0.37268]
[1780039427309,51.72,73735.4,0.0,-0.99686,0.0,0.37267]
[1780039435333,51.72,73735.39,0.0,-0.99686,0.0,0.37266]
[1780039440374,51.72,73735.38,0.0,-0.99686,0.0,0.37266]
[1780039445409,51.72,73731.04,0.0,-0.99688,0.0,0.37046]
[1780039451452,51.72,73729.7,0.0,-0.99689,0.0,0.36978]
[1780039457518,51.72,73727.51,0.0,-0.9969,0.0,0.36867]
[1780039462529,51.72,73725.45,0.0,-0.9969,0.0,0.36763]
[1780039467588,51.72,73725.52,0.0,-0.9969,0.0,0.36767]
[1780039472599,51.72,73724.75,0.0,-0.99692,0.0,0.36622]
[1780039475622,51.72,73715.18,0.0,-0.99696,0.0,0.36145]
[1780039476628,51.72,73710.76,0.0,-0.99698,0.0,0.35926]
[1780039479648,51.72,73707.41,0.0,-0.997,0.0,0.35761]
[1780039484684,51.72,73705.89,0.0,-0.997,0.0,0.35686]
[1780039489718,51.72,73708.99,0.0,-0.99699,0.0,0.35839]
[1780039492739,51.72,73711.78,0.0,-0.99698,0.0,0.35976]
[1780039497776,51.72,73711.97,0.0,-0.99698,0.0,0.35986]
[1780039502816,51.72,73712.13,0.0,-0.99698,0.0,0.35994]
[1780039507869,51.72,73711.92,0.0,-0.99698,0.0,0.35983]
[1780039512886,51.72,73711.94,0.0,-0.99698,0.0,0.35984]
[1780039517939,51.72,73712.14,0.0,-0.99698,0.0,0.35994]
[1780039522954,51.72,73710.44,0.0,-0.99698,0.0,0.3591]
[1780039527005,51.72,73704.42,0.0,-0.99701,0.0,0.35614]
[1780039532019,51.72,73705.3,0.0,-0.99701,0.0,0.35553]
[1780039537086,51.72,73704.72,0.0,-0.99702,0.0,0.35525]
[1780039540078,51.72,73698.05,0.0,-0.99705,0.0,0.352]
[1780039541083,51.72,73695.47,0.0,-0.99706,0.0,0.35075]
[1780039546117,51.72,73694.14,0.0,-0.99706,0.0,0.35011]
[1780039551150,51.72,73693.06,0.0,-0.99707,0.0,0.34959]
[1780039556186,51.72,73693.86,0.0,-0.99707,0.0,0.34998]
[1780039561220,51.72,73692.99,0.0,-0.99707,0.0,0.34956]
[1780039566255,51.72,73691.53,0.0,-0.99708,0.0,0.34885]
[1780039569277,51.72,73684.68,0.0,-0.99711,0.0,0.34557]
[1780039570285,51.72,73676.52,0.0,-0.99714,0.0,0.3417]
[1780039571296,51.72,73676.35,0.0,-0.99714,0.0,0.34162]
[1780039576336,51.72,73667.37,0.0,-0.99718,0.0,0.3374]
[1780039578342,51.72,73666.56,0.0,-0.99719,0.0,0.33702]
[1780039583376,51.72,73667.15,0.0,-0.99718,0.0,0.33729]
[1780039588412,51.72,73664.69,0.0,-0.99719,0.0,0.33614]
[1780039595465,51.72,73666.31,0.0,-0.99719,0.0,0.3359]
[1780039601508,51.72,73667.99,0.0,-0.99719,0.0,0.33669]
[1780039606543,51.72,73668.44,0.0,-0.99719,0.0,0.3369]
[1780039611578,51.72,73668.12,0.0,-0.99719,0.0,0.33675]
[1780039617649,51.72,73668.34,0.0,-0.99719,0.0,0.33685]
[1780039622661,51.72,73669.08,0.0,-0.99718,0.0,0.33719]
[1780039625680,51.72,73674.72,0.0,-0.99716,0.0,0.33984]
[1780039627696,51.72,73679.49,0.0,-0.99714,0.0,0.34209]
[1780039632726,51.72,73679.85,0.0,-0.99714,0.0,0.34226]
[1780039637790,51.72,73680.14,0.0,-0.99713,0.0,0.3424]
[1780039642796,51.72,73678.89,0.0,-0.99714,0.0,0.34181]
[1780039647861,51.72,73679.81,0.0,-0.99714,0.0,0.34224]
[1780039652869,51.72,73679.88,0.0,-0.99714,0.0,0.34126]
[1780039657931,51.72,73679.48,0.0,-0.99715,0.0,0.34107]
[1780039662936,51.72,73679.31,0.0,-0.99715,0.0,0.34099]
[1780039667973,51.72,73681.66,0.0,-0.99714,0.0,0.3421]
[1780039673006,51.72,73678.73,0.0,-0.99715,0.0,0.34072]
[1780039678071,51.72,73678.17,0.0,-0.99715,0.0,0.34046]
[1780039683077,51.72,73677.49,0.0,-0.99715,0.0,0.34014]
[1780039688144,51.72,73677.5,0.0,-0.99715,0.0,0.34014]
[1780039693150,51.72,73673.58,0.0,-0.99717,0.0,0.3383]
[1780039698186,51.72,73674.64,0.0,-0.99717,0.0,0.3388]
[1780039703220,51.72,73675.04,0.0,-0.99717,0.0,0.33898]
[1780039708255,51.72,73680.19,0.0,-0.99714,0.0,0.34141]
[1780039713290,51.72,73679.23,0.0,-0.99716,0.0,0.33995]
[1780039718326,51.72,73680.95,0.0,-0.99715,0.0,0.34076]
[1780039723361,51.72,73680.46,0.0,-0.99715,0.0,0.34053]
[1780039728397,51.72,73680.14,0.0,-0.99715,0.0,0.34038]
[1780039733431,51.72,73679.39,0.0,-0.99715,0.0,0.34002]
[1780039738469,51.72,73678.82,0.0,-0.99716,0.0,0.33975]
[1780039744508,51.72,73678.92,0.0,-0.99716,0.0,0.3398]
[1780039750551,51.72,73678.82,0.0,-0.99716,0.0,0.33975]
[1780039755585,51.72,73680.12,0.0,-0.99715,0.0,0.34037]
[1780039760620,51.72,73679.41,0.0,-0.99715,0.0,0.34003]
[1780039765656,51.72,73679.02,0.0,-0.99716,0.0,0.33985]
[1780039771697,51.72,73678.56,0.0,-0.99717,0.0,0.33863]
[1780039776765,51.72,73678.25,0.0,-0.99717,0.0,0.33848]
[1780039781768,51.72,73677.86,0.0,-0.99717,0.0,0.3383]
[1780039786840,51.72,73677.34,0.0,-0.99717,0.0,0.33805]
[1780039792844,51.72,73676.23,0.0,-0.99718,0.0,0.33753]
[1780039797917,51.72,73675.31,0.0,-0.99718,0.0,0.3371]
[1780039803920,51.72,73676.4,0.0,-0.99718,0.0,0.33761]
[1780039804929,51.72,73670.68,0.0,-0.9972,0.0,0.33494]
[1780039805937,51.72,73670.19,0.0,-0.9972,0.0,0.33472]
[1780039807987,51.72,73658.99,0.0,-0.99725,0.0,0.32955]
[1780039809964,51.72,73657.83,0.0,-0.99725,0.0,0.32901]
[1780039810969,51.72,73650.37,0.0,-0.99729,0.0,0.32561]
[1780039811979,51.72,73651.19,0.0,-0.99728,0.0,0.32599]
[1780039816010,51.72,73642.05,0.0,-0.99732,0.0,0.32186]
[1780039817015,51.72,73630.85,0.0,-0.99737,0.0,0.31686]
[1780039818062,51.72,73626.25,0.0,-0.99738,0.0,0.31483]
[1780039821044,51.72,73619.02,0.0,-0.99741,0.0,0.31165]
[1780039822053,51.72,73617.41,0.0,-0.99742,0.0,0.31095]
[1780039823058,51.72,73610.23,0.0,-0.99745,0.0,0.30783]
[1780039824066,51.72,73613.23,0.0,-0.99744,0.0,0.30913]
[1780039825073,51.72,73619.09,0.0,-0.99741,0.0,0.31168]
[1780039826085,51.72,73613.69,0.0,-0.99743,0.0,0.30933]
[1780039827124,51.72,73604.64,0.0,-0.99747,0.0,0.30542]
[1780039829101,51.72,73595.47,0.0,-0.99751,0.0,0.30151]
[1780039830108,51.72,73589.07,0.0,-0.99753,0.0,0.2988]
[1780039831115,51.72,73585.67,0.0,-0.99755,0.0,0.29646]
[1780039832127,51.72,73577.2,0.0,-0.99758,0.0,0.29294]
[1780039833128,51.72,73568.75,0.0,-0.99761,0.0,0.28945]
[1780039834135,51.72,73570.53,0.0,-0.99761,0.0,0.29018]
[1780039835150,51.72,73575.29,0.0,-0.99759,0.0,0.29215]
[1780039836149,51.72,73569.93,0.0,-0.99761,0.0,0.28994]
[1780039837160,51.72,73564.61,0.0,-0.99763,0.0,0.28776]
[1780039838164,51.72,73561.38,0.0,-0.99764,0.0,0.28645]
[1780039839171,51.72,73559.2,0.0,-0.99765,0.0,0.28556]
[1780039842200,51.72,73547.42,0.0,-0.99769,0.0,0.28082]
[1780039843202,51.72,73537.82,0.0,-0.99773,0.0,0.27701]
[1780039844218,51.72,73545.75,0.0,-0.9977,0.0,0.28016]
[1780039845216,51.72,73544.17,0.0,-0.9977,0.0,0.27953]
[1780039846228,51.72,73536.32,0.0,-0.99773,0.0,0.27642]
[1780039847229,51.72,73529.64,0.0,-0.99775,0.0,0.2738]
[1780039848237,51.72,73526.86,0.0,-0.99776,0.0,0.27272]
[1780039849244,51.72,73534.41,0.0,-0.99774,0.0,0.27567]
[1780039850251,51.72,73535.6,0.0,-0.99773,0.0,0.27614]
[1780039851266,51.72,73517.84,0.0,-0.9978,0.0,0.26922]
[1780039852269,51.72,73504.56,0.0,-0.99784,0.0,0.26415]
[1780039854277,51.72,73497.69,0.0,-0.99786,0.0,0.26156]
[1780039856293,51.72,73492.3,0.0,-0.99788,0.0,0.25955]
[1780039860322,51.72,73498.89,0.0,-0.99786,0.0,0.26201]
[1780039861328,51.72,73507.25,0.0,-0.99783,0.0,0.26517]
[1780039862336,51.72,73510.26,0.0,-0.99782,0.0,0.26632]
[1780039864349,51.72,73500.73,0.0,-0.99785,0.0,0.26271]
[1780039866363,51.72,73498.38,0.0,-0.99786,0.0,0.26182]
[1780039867419,51.72,73504.19,0.0,-0.99784,0.0,0.26401]
[1780039869387,51.72,73506.97,0.0,-0.99783,0.0,0.26507]
[1780039874425,51.72,73508.95,0.0,-0.99783,0.0,0.26582]
[1780039877487,51.72,73522.52,0.0,-0.99778,0.0,0.27103]
[1780039878449,51.72,73522.69,0.0,-0.99778,0.0,0.2711]
[1780039880470,51.72,73522.36,0.0,-0.99778,0.0,0.27097]
[1780039885497,51.72,73518.12,0.0,-0.99779,0.0,0.26933]
[1780039887561,51.72,73499.22,0.0,-0.99786,0.0,0.26214]
[1780039889524,51.72,73487.25,0.0,-0.9979,0.0,0.25767]
[1780039890533,51.72,73488.06,0.0,-0.9979,0.0,0.25797]
[1780039895567,51.72,73487.67,0.0,-0.9979,0.0,0.25701]
[1780039897630,51.72,73481.39,0.0,-0.99792,0.0,0.2547]
[1780039899594,51.72,73481.31,0.0,-0.99792,0.0,0.25467]
[1780039903633,51.72,73502.69,0.0,-0.99785,0.0,0.26262]
[1780039904636,51.72,73510.39,0.0,-0.99783,0.0,0.26554]
[1780039905641,51.72,73508.62,0.0,-0.99783,0.0,0.26486]
[1780039909665,51.72,73506.17,0.0,-0.99784,0.0,0.26393]
[1780039914699,51.72,73505.88,0.0,-0.99784,0.0,0.26382]
[1780039919734,51.72,73504.86,0.0,-0.99785,0.0,0.26344]
[1780039924768,51.72,73505.06,0.0,-0.99785,0.0,0.26351]
[1780039929805,51.72,73503.58,0.0,-0.99785,0.0,0.26295]
[1780039934840,51.72,73504.86,0.0,-0.99785,0.0,0.26344]
[1780039939875,51.72,73505.23,0.0,-0.99784,0.0,0.26358]
[1780039944909,51.72,73504.88,0.0,-0.99785,0.0,0.26345]
[1780039949945,51.72,73505.25,0.0,-0.99784,0.0,0.26359]
[1780039951958,51.72,73496.0,0.0,-0.99788,0.0,0.25929]
[1780039952965,51.72,73495.13,0.0,-0.99789,0.0,0.25897]
[1780039958106,51.72,73493.99,0.0,-0.99789,0.0,0.25854]
[1780039964056,51.72,73494.96,0.0,-0.99789,0.0,0.2589]
[1780039968179,51.72,73477.32,0.0,-0.99794,0.0,0.25241]
[1780039969095,51.72,73477.32,0.0,-0.99794,0.0,0.25241]
[1780039970099,51.72,73480.87,0.0,-0.99793,0.0,0.2537]
[1780039974125,51.72,73480.6,0.0,-0.99793,0.0,0.2536]
[1780039978246,51.72,73472.05,0.0,-0.99796,0.0,0.25049]
[1780039979161,51.72,73472.05,0.0,-0.99796,0.0,0.25049]
[1780039984197,51.72,73477.2,0.0,-0.99794,0.0,0.25236]
[1780039989231,51.72,73477.97,0.0,-0.99794,0.0,0.25264]
[1780039992346,51.72,73468.36,0.0,-0.99797,0.0,0.24916]
[1780039994269,51.72,73468.19,0.0,-0.99797,0.0,0.2491]
[1780039999305,51.72,73469.79,0.0,-0.99797,0.0,0.24968]
[1780040004341,51.72,73472.18,0.0,-0.99796,0.0,0.25054]
[1780040009377,51.72,73470.96,0.0,-0.99796,0.0,0.2501]
[1780040015418,51.72,73473.97,0.0,-0.99796,0.0,0.25039]
[1780040018439,51.72,73480.18,0.0,-0.99794,0.0,0.25265]
[1780040019445,51.72,73481.56,0.0,-0.99794,0.0,0.25315]
[1780040021460,51.72,73476.54,0.0,-0.99795,0.0,0.25132]
[1780040023474,51.72,73473.34,0.0,-0.99796,0.0,0.25016]
[1780040028509,51.72,73474.28,0.0,-0.99796,0.0,0.2505]
[1780040033545,51.72,73474.2,0.0,-0.99796,0.0,0.25048]
[1780040038579,51.72,73472.0,0.0,-0.99797,0.0,0.24968]
[1780040043615,51.72,73474.57,0.0,-0.99796,0.0,0.25061]
[1780040048652,51.72,73477.01,0.0,-0.99795,0.0,0.25149]
[1780040053685,51.72,73479.83,0.0,-0.99794,0.0,0.25252]
[1780040054691,51.72,73473.85,0.0,-0.99796,0.0,0.25035]
[1780040059727,51.72,73475.84,0.0,-0.99795,0.0,0.25107]
[1780040064761,51.72,73476.55,0.0,-0.99795,0.0,0.25133]
[1780040067782,51.72,73472.7,0.0,-0.99796,0.0,0.24993]
[1780040072908,51.72,73474.11,0.0,-0.99797,0.0,0.24965]
[1780040078859,51.72,73473.79,0.0,-0.99797,0.0,0.24953]
[1780040083894,51.72,73476.58,0.0,-0.99796,0.0,0.25054]
[1780040088930,51.72,73479.88,0.0,-0.99795,0.0,0.25174]
[1780040093966,51.72,73478.18,0.0,-0.99795,0.0,0.25112]
[1780040096999,51.72,73458.96,0.0,-0.99801,0.0,0.24423]
[1780040102044,51.72,73461.25,0.0,-0.99801,0.0,0.24504]
[1780040103123,51.72,73469.61,0.0,-0.99798,0.0,0.24803]
[1780040104058,51.72,73469.61,0.0,-0.99798,0.0,0.24803]
[1780040109090,51.72,73470.2,0.0,-0.99798,0.0,0.24824]
[1780040113193,51.72,73438.64,0.0,-0.99808,0.0,0.23713]
[1780040114124,51.72,73438.64,0.0,-0.99808,0.0,0.23713]
[1780040118153,51.72,73432.97,0.0,-0.99809,0.0,0.23518]
[1780040121173,51.72,73427.95,0.0,-0.99811,0.0,0.23347]
[1780040123262,51.72,73421.19,0.0,-0.99813,0.0,0.23117]
[1780040129229,51.72,73418.74,0.0,-0.99814,0.0,0.23035]
[1780040134264,51.72,73421.77,0.0,-0.99813,0.0,0.23062]
[1780040139299,51.72,73416.52,0.0,-0.99815,0.0,0.22886]
[1780040144337,51.72,73416.82,0.0,-0.99815,0.0,0.22896]
[1780040149372,51.72,73417.21,0.0,-0.99815,0.0,0.22909]
[1780040154407,51.72,73417.96,0.0,-0.99815,0.0,0.22934]
[1780040159441,51.72,73415.54,0.0,-0.99815,0.0,0.22853]
[1780040164476,51.72,73416.78,0.0,-0.99815,0.0,0.22895]
[1780040169509,51.72,73415.64,0.0,-0.99815,0.0,0.22857]
[1780040174544,51.72,73416.38,0.0,-0.99815,0.0,0.22881]
[1780040179584,51.72,73416.98,0.0,-0.99815,0.0,0.22901]
[1780040184617,51.72,73419.09,0.0,-0.99814,0.0,0.22972]
[1780040186632,51.72,73424.3,0.0,-0.99813,0.0,0.23148]
[1780040192676,51.72,73423.02,0.0,-0.99814,0.0,0.2303]
[1780040193763,51.72,73416.05,0.0,-0.99816,0.0,0.22796]
[1780040195699,51.72,73414.64,0.0,-0.99816,0.0,0.22749]
[1780040200733,51.72,73411.83,0.0,-0.99817,0.0,0.22656]
[1780040202753,51.72,73405.58,0.0,-0.99819,0.0,0.22449]
[1780040203833,51.72,73395.19,0.0,-0.99822,0.0,0.2211]
[1780040205770,51.72,73385.66,0.0,-0.99824,0.0,0.21802]
[1780040206776,51.72,73383.15,0.0,-0.99825,0.0,0.21722]
[1780040211813,51.72,73373.37,0.0,-0.99828,0.0,0.21411]
[1780040212818,51.72,73375.33,0.0,-0.99827,0.0,0.21473]
[1780040213905,51.72,73385.39,0.0,-0.99825,0.0,0.21793]
[1780040215840,51.72,73389.09,0.0,-0.99824,0.0,0.21912]
[1780040216847,51.72,73393.62,0.0,-0.99822,0.0,0.22059]
[1780040221883,51.72,73391.75,0.0,-0.99823,0.0,0.21998]
[1780040226916,51.72,73391.92,0.0,-0.99823,0.0,0.22004]
[1780040229938,51.72,73380.29,0.0,-0.99826,0.0,0.2163]
[1780040232959,51.72,73386.27,0.0,-0.99824,0.0,0.21822]
[1780040237994,51.72,73393.08,0.0,-0.99822,0.0,0.22041]
[1780040243031,51.72,73394.5,0.0,-0.99822,0.0,0.22087]
[1780040248066,51.72,73393.27,0.0,-0.99822,0.0,0.22047]
[1780040253101,51.72,73393.91,0.0,-0.99823,0.0,0.21996]
[1780040258136,51.72,73391.82,0.0,-0.99823,0.0,0.21928]
[1780040263171,51.72,73393.05,0.0,-0.99823,0.0,0.21968]
[1780040268208,51.72,73394.38,0.0,-0.99823,0.0,0.22011]
[1780040273241,51.72,73395.92,0.0,-0.99822,0.0,0.22061]
[1780040278278,51.72,73396.67,0.0,-0.99822,0.0,0.22085]
[1780040283315,51.72,73397.77,0.0,-0.99822,0.0,0.22121]
[1780040288350,51.72,73398.35,0.0,-0.99821,0.0,0.2214]
[1780040293387,51.72,73398.54,0.0,-0.99821,0.0,0.22146]
[1780040298422,51.72,73400.0,0.0,-0.99821,0.0,0.22194]
[1780040303458,51.72,73400.36,0.0,-0.99821,0.0,0.22205]
[1780040308565,51.72,73401.6,0.0,-0.99821,0.0,0.22246]
[1780040314536,51.72,73400.06,0.0,-0.99822,0.0,0.22123]
[1780040318635,51.72,73380.26,0.0,-0.99827,0.0,0.21487]
[1780040319569,51.72,73380.1,0.0,-0.99827,0.0,0.21482]
[1780040320580,51.72,73379.68,0.0,-0.99827,0.0,0.21469]
[1780040325612,51.72,73383.45,0.0,-0.99826,0.0,0.21589]
[1780040330648,51.72,73383.56,0.0,-0.99826,0.0,0.21592]
[1780040334676,51.72,73390.8,0.0,-0.99824,0.0,0.21824]
[1780040335685,51.72,73394.03,0.0,-0.99823,0.0,0.21928]
[1780040337703,51.72,73396.69,0.0,-0.99822,0.0,0.22014]
[1780040342732,51.72,73400.83,0.0,-0.99821,0.0,0.22148]
[1780040347766,51.72,73402.83,0.0,-0.99821,0.0,0.22213]
[1780040352804,51.72,73406.39,0.0,-0.9982,0.0,0.2233]
[1780040357839,51.72,73406.75,0.0,-0.9982,0.0,0.22341]
[1780040362874,51.72,73408.57,0.0,-0.99819,0.0,0.22401]
[1780040367910,51.72,73408.27,0.0,-0.99819,0.0,0.22391]
[1780040372946,51.72,73413.96,0.0,-0.99818,0.0,0.22505]
[1780040373956,51.72,73416.2,0.0,-0.99817,0.0,0.22579]
[1780040379065,51.72,73412.96,0.0,-0.99818,0.0,0.22472]
[1780040379995,51.72,73412.81,0.0,-0.99818,0.0,0.22467]
[1780040381000,51.72,73406.36,0.0,-0.9982,0.0,0.22256]
[1780040382008,51.72,73407.55,0.0,-0.9982,0.0,0.22295]
[1780040387044,51.72,73407.63,0.0,-0.9982,0.0,0.22297]
[1780040393086,51.72,73407.33,0.0,-0.9982,0.0,0.22287]
[1780040398120,51.72,73404.9,0.0,-0.99821,0.0,0.22208]
[1780040402227,51.72,73395.36,0.0,-0.99823,0.0,0.21899]
[1780040404163,51.72,73403.43,0.0,-0.99821,0.0,0.2216]
[1780040409198,51.72,73399.02,0.0,-0.99822,0.0,0.22017]
[1780040414235,51.72,73400.64,0.0,-0.99822,0.0,0.22069]
[1780040419268,51.72,73396.25,0.0,-0.99823,0.0,0.21927]
[1780040422290,51.72,73390.74,0.0,-0.99825,0.0,0.2175]
[1780040426318,51.72,73385.18,0.0,-0.99826,0.0,0.21573]
[1780040431352,51.72,73381.59,0.0,-0.99828,0.0,0.21388]
[1780040436389,51.72,73379.35,0.0,-0.99828,0.0,0.21317]
[1780040441427,51.72,73378.27,0.0,-0.99829,0.0,0.21283]
[1780040446465,51.72,73375.83,0.0,-0.99829,0.0,0.21207]
[1780040451499,51.72,73376.17,0.0,-0.99829,0.0,0.21218]
[1780040455526,51.72,73370.55,0.0,-0.99831,0.0,0.21042]
[1780040457619,51.72,73367.07,0.0,-0.99832,0.0,0.20934]
[1780040461569,51.72,73361.58,0.0,-0.99833,0.0,0.20764]
[1780040466603,51.72,73368.9,0.0,-0.99831,0.0,0.20991]
[1780040468621,51.72,73369.76,0.0,-0.99831,0.0,0.21017]
[1780040473653,51.72,73371.64,0.0,-0.99831,0.0,0.21076]
[1780040478686,51.72,73372.25,0.0,-0.9983,0.0,0.21095]
[1780040483724,51.72,73371.84,0.0,-0.99831,0.0,0.21082]
[1780040488759,51.72,73371.29,0.0,-0.99831,0.0,0.21065]
[1780040493793,51.72,73368.68,0.0,-0.99832,0.0,0.20914]
[1780040498829,51.72,73367.54,0.0,-0.99832,0.0,0.20879]
[1780040503864,51.72,73362.44,0.0,-0.99834,0.0,0.20722]
[1780040507974,51.72,73354.6,0.0,-0.99836,0.0,0.20482]
[1780040509906,51.72,73353.21,0.0,-0.99836,0.0,0.2044]
[1780040514941,51.72,73350.18,0.0,-0.99837,0.0,0.20348]
[1780040516955,51.72,73345.01,0.0,-0.99838,0.0,0.20192]
[1780040518969,51.72,73340.04,0.0,-0.9984,0.0,0.20044]
[1780040524028,51.72,73340.99,0.0,-0.99839,0.0,0.20072]
[1780040529043,51.72,73344.74,0.0,-0.99838,0.0,0.20184]
[1780040531054,51.72,73349.88,0.0,-0.99837,0.0,0.20339]
[1780040532061,51.72,73346.38,0.0,-0.99838,0.0,0.20234]
[1780040537096,51.72,73344.77,0.0,-0.99838,0.0,0.20185]
[1780040542132,51.72,73344.58,0.0,-0.99838,0.0,0.20179]
[1780040547166,51.72,73342.83,0.0,-0.99839,0.0,0.20127]
[1780040552201,51.72,73344.18,0.0,-0.99839,0.0,0.201]
[1780040557237,51.72,73345.86,0.0,-0.99839,0.0,0.2015]
[1780040562273,51.72,73346.9,0.0,-0.99838,0.0,0.20182]
[1780040565293,51.72,73353.16,0.0,-0.99837,0.0,0.2037]
[1780040570330,51.72,73355.46,0.0,-0.99836,0.0,0.2044]
[1780040575364,51.72,73355.17,0.0,-0.99836,0.0,0.20431]
[1780040580400,51.72,73356.14,0.0,-0.99836,0.0,0.20461]
[1780040585434,51.72,73358.04,0.0,-0.99835,0.0,0.20519]
[1780040590469,51.72,73351.17,0.0,-0.99837,0.0,0.2031]
[1780040595505,51.72,73352.02,0.0,-0.99837,0.0,0.20336]
[1780040600540,51.72,73354.62,0.0,-0.99836,0.0,0.20415]
[1780040605574,51.72,73355.15,0.0,-0.99836,0.0,0.20431]
[1780040610608,51.72,73355.79,0.0,-0.99836,0.0,0.2045]
[1780040615647,51.72,73353.65,0.0,-0.99837,0.0,0.20317]
[1780040620679,51.72,73347.84,0.0,-0.99839,0.0,0.20142]
[1780040625715,51.72,73345.44,0.0,-0.99839,0.0,0.2007]
[1780040630748,51.72,73344.52,0.0,-0.99839,0.0,0.20043]
[1780040635784,51.72,73343.29,0.0,-0.9984,0.0,0.20006]
[1780040640819,51.72,73343.09,0.0,-0.9984,0.0,0.2]
[1780040645860,51.72,73338.21,0.0,-0.99841,0.0,0.19855]
[1780040648894,51.72,73325.62,0.0,-0.99844,0.0,0.19486]
[1780040650898,51.72,73319.03,0.0,-0.99846,0.0,0.19295]
[1780040651909,51.72,73316.91,0.0,-0.99846,0.0,0.19233]
[1780040652918,51.72,73325.2,0.0,-0.99844,0.0,0.19473]
[1780040653922,51.72,73327.97,0.0,-0.99844,0.0,0.19554]
[1780040655947,51.72,73328.13,0.0,-0.99844,0.0,0.19559]
[1780040660972,51.72,73327.87,0.0,-0.99844,0.0,0.19551]
[1780040663993,51.72,73322.4,0.0,-0.99845,0.0,0.19392]
[1780040666009,51.72,73316.95,0.0,-0.99846,0.0,0.19235]
[1780040668026,51.72,73314.89,0.0,-0.99847,0.0,0.19175]
[1780040673059,51.72,73316.6,0.0,-0.99847,0.0,0.1916]
[1780040678101,51.72,73319.73,0.0,-0.99846,0.0,0.1925]
[1780040680116,51.72,73325.71,0.0,-0.99845,0.0,0.19423]
[1780040682132,51.72,73325.83,0.0,-0.99845,0.0,0.19426]
[1780040687166,51.72,73327.65,0.0,-0.99844,0.0,0.19479]
[1780040692200,51.72,73327.94,0.0,-0.99844,0.0,0.19488]
[1780040697235,51.72,73327.84,0.0,-0.99844,0.0,0.19485]
[1780040702271,51.72,73328.65,0.0,-0.99844,0.0,0.19508]
[1780040707306,51.72,73323.51,0.0,-0.99845,0.0,0.19359]
[1780040712341,51.72,73324.2,0.0,-0.99845,0.0,0.19379]
[1780040717382,51.72,73315.14,0.0,-0.99847,0.0,0.19118]
[1780040718464,51.72,73314.36,0.0,-0.99848,0.0,0.19095]
[1780040724428,51.72,73314.39,0.0,-0.99848,0.0,0.19096]
[1780040729463,51.72,73309.93,0.0,-0.99849,0.0,0.18969]
[1780040734500,51.72,73304.38,0.0,-0.99851,0.0,0.18748]
[1780040737523,51.72,73317.51,0.0,-0.99847,0.0,0.19121]
[1780040738604,51.72,73324.16,0.0,-0.99846,0.0,0.19312]
[1780040745582,51.72,73324.84,0.0,-0.99846,0.0,0.19332]
[1780040750611,51.72,73325.53,0.0,-0.99845,0.0,0.19352]
[1780040755647,51.72,73323.73,0.0,-0.99846,0.0,0.193]
[1780040760681,51.72,73322.38,0.0,-0.99846,0.0,0.19261]
[1780040765718,51.72,73322.51,0.0,-0.99846,0.0,0.19265]
[1780040770751,51.72,73322.66,0.0,-0.99846,0.0,0.19269]
[1780040775787,51.72,73323.76,0.0,-0.99846,0.0,0.19301]
[1780040780821,51.72,73322.0,0.0,-0.99846,0.0,0.1925]
[1780040785856,51.72,73323.2,0.0,-0.99846,0.0,0.19285]
[1780040787950,51.72,73305.78,0.0,-0.9985,0.0,0.18787]
[1780040788877,51.72,73306.12,0.0,-0.9985,0.0,0.18797]
[1780040789887,51.72,73302.41,0.0,-0.99851,0.0,0.18692]
[1780040791899,51.72,73313.24,0.0,-0.99849,0.0,0.18934]
[1780040792906,51.72,73314.42,0.0,-0.99849,0.0,0.18968]
[1780040798023,51.72,73314.83,0.0,-0.99849,0.0,0.1898]
[1780040803988,51.72,73320.8,0.0,-0.99847,0.0,0.1915]
[1780040806001,51.72,73328.41,0.0,-0.99845,0.0,0.1937]
[1780040811036,51.72,73330.35,0.0,-0.99845,0.0,0.19426]
[1780040816071,51.72,73333.69,0.0,-0.99844,0.0,0.19524]
[1780040821106,51.72,73335.46,0.0,-0.99843,0.0,0.19575]
[1780040823121,51.72,73327.44,0.0,-0.99845,0.0,0.19342]
[1780040826142,51.72,73320.4,0.0,-0.99847,0.0,0.19139]
[1780040827148,51.72,73315.78,0.0,-0.99848,0.0,0.19007]
[1780040828233,51.72,73323.0,0.0,-0.99846,0.0,0.19214]
[1780040830170,51.72,73328.1,0.0,-0.99845,0.0,0.19361]
[1780040831176,51.72,73330.46,0.0,-0.99845,0.0,0.19429]
[1780040836213,51.72,73332.99,0.0,-0.99844,0.0,0.19503]
[1780040837220,51.72,73338.98,0.0,-0.99842,0.0,0.19679]
[1780040838305,51.72,73332.41,0.0,-0.99844,0.0,0.19486]
[1780040840244,51.72,73332.72,0.0,-0.99844,0.0,0.19495]
[1780040844270,51.72,73325.18,0.0,-0.99846,0.0,0.19276]
[1780040848383,51.72,73311.53,0.0,-0.99849,0.0,0.18886]
[1780040850336,51.72,73303.1,0.0,-0.99851,0.0,0.18648]
[1780040851341,51.72,73303.75,0.0,-0.99852,0.0,0.18603]
[1780040853355,51.72,73310.91,0.0,-0.9985,0.0,0.18804]
[1780040856375,51.72,73317.92,0.0,-0.99848,0.0,0.19003]
[1780040861412,51.72,73320.36,0.0,-0.99848,0.0,0.19073]
[1780040866447,51.72,73320.13,0.0,-0.99848,0.0,0.19066]
[1780040871484,51.72,73320.05,0.0,-0.99848,0.0,0.19064]
[1780040876518,51.72,73320.07,0.0,-0.99848,0.0,0.19065]
[1780040881550,51.72,73324.69,0.0,-0.99847,0.0,0.19197]
[1780040886587,51.72,73326.5,0.0,-0.99846,0.0,0.19249]
[1780040891622,51.72,73326.06,0.0,-0.99846,0.0,0.19237]
[1780040896666,51.72,73324.73,0.0,-0.99847,0.0,0.19198]
[1780040898730,51.72,73333.61,0.0,-0.99844,0.0,0.19455]
[1780040904714,51.72,73334.89,0.0,-0.99844,0.0,0.19493]
[1780040906727,51.72,73324.55,0.0,-0.99847,0.0,0.19193]
[1780040911765,51.72,73322.21,0.0,-0.99848,0.0,0.19061]
[1780040916797,51.72,73320.22,0.0,-0.99848,0.0,0.19004]
[1780040921833,51.72,73320.97,0.0,-0.99848,0.0,0.19026]
[1780040926868,51.72,73324.82,0.0,-0.99847,0.0,0.19136]
[1780040931902,51.72,73327.1,0.0,-0.99846,0.0,0.19201]
[1780040936937,51.72,73328.33,0.0,-0.99846,0.0,0.19237]
[1780040941972,51.72,73332.37,0.0,-0.99845,0.0,0.19354]
[1780040944995,51.72,73324.68,0.0,-0.99847,0.0,0.19132]
[1780040950030,51.72,73326.25,0.0,-0.99847,0.0,0.19177]
[1780040955068,51.72,73327.24,0.0,-0.99846,0.0,0.19205]
[1780040960098,51.72,73328.21,0.0,-0.99846,0.0,0.19233]
[1780040965135,51.72,73328.68,0.0,-0.99846,0.0,0.19247]
[1780040970172,51.72,73330.06,0.0,-0.99846,0.0,0.19287]
[1780040975205,51.72,73328.95,0.0,-0.99847,0.0,0.19189]
[1780040980239,51.72,73329.6,0.0,-0.99846,0.0,0.19208]
[1780040985275,51.72,73329.98,0.0,-0.99846,0.0,0.19219]
[1780040989367,51.72,73324.08,0.0,-0.99848,0.0,0.1905]
[1780040993339,51.72,73322.21,0.0,-0.99848,0.0,0.18996]
[1780040998369,51.72,73322.83,0.0,-0.99848,0.0,0.19014]
[1780041003407,51.72,73322.54,0.0,-0.99848,0.0,0.19006]
[1780041008440,51.72,73323.26,0.0,-0.99848,0.0,0.19026]
[1780041013474,51.72,73324.25,0.0,-0.99848,0.0,0.19055]
[1780041018511,51.72,73324.71,0.0,-0.99848,0.0,0.19068]
[1780041023546,51.72,73326.89,0.0,-0.99847,0.0,0.1913]
[1780041028580,51.72,73327.6,0.0,-0.99847,0.0,0.19151]
[1780041033634,51.72,73326.44,0.0,-0.99848,0.0,0.19052]
[1780041038664,51.72,73327.26,0.0,-0.99847,0.0,0.19076]
[1780041043700,51.72,73330.32,0.0,-0.99847,0.0,0.19164]
[1780041048734,51.72,73331.83,0.0,-0.99846,0.0,0.19207]
[1780041053770,51.72,73338.54,0.0,-0.99845,0.0,0.19401]
[1780041058805,51.72,73340.66,0.0,-0.99844,0.0,0.19463]
[1780041063840,51.72,73340.94,0.0,-0.99844,0.0,0.19471]
[1780041068891,51.72,73345.26,0.0,-0.99843,0.0,0.19598]
[1780041069932,51.72,73351.19,0.0,-0.99841,0.0,0.19772]
[1780041072919,51.72,73356.63,0.0,-0.9984,0.0,0.19934]
[1780041077954,51.72,73361.74,0.0,-0.99839,0.0,0.20086]
[1780041082990,51.72,73362.28,0.0,-0.99839,0.0,0.20102]
[1780041088024,51.72,73361.46,0.0,-0.99839,0.0,0.20078]
[1780041093058,51.72,73354.6,0.0,-0.99841,0.0,0.19806]
[1780041098093,51.72,73352.4,0.0,-0.99842,0.0,0.19741]
[1780041103128,51.72,73351.09,0.0,-0.99842,0.0,0.19703]
[1780041108163,51.72,73351.54,0.0,-0.99842,0.0,0.19716]
[1780041113199,51.72,73351.27,0.0,-0.99842,0.0,0.19708]
[1780041118233,51.72,73352.24,0.0,-0.99842,0.0,0.19736]
[1780041123268,51.72,73352.78,0.0,-0.99842,0.0,0.19752]
[1780041128304,51.72,73348.31,0.0,-0.99843,0.0,0.19621]
[1780041134345,51.72,73352.75,0.0,-0.99842,0.0,0.19752]
[1780041139381,51.72,73354.31,0.0,-0.99841,0.0,0.19798]
[1780041146430,51.72,73354.89,0.0,-0.99841,0.0,0.19815]
[1780041151465,51.72,73355.65,0.0,-0.99841,0.0,0.1977]
[1780041156499,51.72,73355.39,0.0,-0.99841,0.0,0.19763]
[1780041161536,51.72,73352.44,0.0,-0.99842,0.0,0.19676]
[1780041166569,51.72,73351.98,0.0,-0.99842,0.0,0.19662]
[1780041171605,51.72,73348.44,0.0,-0.99843,0.0,0.19558]
[1780041176641,51.72,73351.18,0.0,-0.99842,0.0,0.19639]
[1780041181676,51.72,73352.96,0.0,-0.99842,0.0,0.19691]
[1780041188724,51.72,73353.4,0.0,-0.99842,0.0,0.19704]
[1780041192753,51.72,73358.62,0.0,-0.99841,0.0,0.19858]
[1780041197789,51.72,73359.17,0.0,-0.9984,0.0,0.19875]
[1780041202824,51.72,73358.82,0.0,-0.9984,0.0,0.19864]
[1780041207860,51.72,73356.83,0.0,-0.99841,0.0,0.19805]
[1780041212935,51.72,73354.98,0.0,-0.99842,0.0,0.19684]
[1780041218937,51.72,73351.82,0.0,-0.99843,0.0,0.19591]
[1780041223004,51.72,73346.24,0.0,-0.99844,0.0,0.19428]
[1780041229006,51.72,73347.32,0.0,-0.99844,0.0,0.19459]
[1780041234039,51.72,73349.05,0.0,-0.99844,0.0,0.1951]
[1780041239075,51.72,73350.6,0.0,-0.99843,0.0,0.19555]
[1780041244110,51.72,73352.13,0.0,-0.99843,0.0,0.196]
[1780041249146,51.72,73353.79,0.0,-0.99842,0.0,0.19649]
[1780041254181,51.72,73357.69,0.0,-0.99841,0.0,0.19764]
[1780041259218,51.72,73358.28,0.0,-0.99841,0.0,0.19781]
[1780041264255,51.72,73356.45,0.0,-0.99842,0.0,0.19727]
[1780041269288,51.72,73357.14,0.0,-0.99841,0.0,0.19748]
[1780041274328,51.72,73356.81,0.0,-0.99842,0.0,0.19671]
[1780041279358,51.72,73358.84,0.0,-0.99842,0.0,0.19731]
[1780041283424,51.72,73351.59,0.0,-0.99843,0.0,0.19518]
[1780041288420,51.72,73347.84,0.0,-0.99844,0.0,0.19409]
[1780041293494,51.72,73334.81,0.0,-0.99848,0.0,0.19032]
[1780041294465,51.72,73334.81,0.0,-0.99848,0.0,0.19032]
[1780041295470,51.72,73330.29,0.0,-0.99849,0.0,0.18904]
[1780041299498,51.72,73327.6,0.0,-0.99849,0.0,0.18827]
[1780041304533,51.72,73331.23,0.0,-0.99849,0.0,0.1893]
[1780041309567,51.72,73333.16,0.0,-0.99848,0.0,0.18985]
[1780041313635,51.72,73339.6,0.0,-0.99846,0.0,0.1917]
[1780041315611,51.72,73343.02,0.0,-0.99846,0.0,0.19269]
[1780041320645,51.72,73345.81,0.0,-0.99845,0.0,0.1935]
[1780041325681,51.72,73346.59,0.0,-0.99845,0.0,0.19372]
[1780041330720,51.72,73350.47,0.0,-0.99844,0.0,0.19485]
[1780041335756,51.72,73353.36,0.0,-0.99843,0.0,0.19503]
[1780041340795,51.72,73359.13,0.0,-0.99842,0.0,0.19673]
[1780041343846,51.72,73363.63,0.0,-0.99841,0.0,0.19806]
[1780041348849,51.72,73363.49,0.0,-0.99841,0.0,0.19802]
[1780041353915,51.72,73358.65,0.0,-0.99842,0.0,0.19659]
[1780041355898,51.72,73352.88,0.0,-0.99844,0.0,0.19489]
[1780041356905,51.72,73351.09,0.0,-0.99844,0.0,0.19437]
[1780041359926,51.72,73344.81,0.0,-0.99846,0.0,0.19255]
[1780041360933,51.72,73343.38,0.0,-0.99846,0.0,0.19214]
[1780041365969,51.72,73343.99,0.0,-0.99846,0.0,0.19231]
[1780041371005,51.72,73346.31,0.0,-0.99845,0.0,0.19298]
[1780041376036,51.72,73346.21,0.0,-0.99845,0.0,0.19295]
[1780041381074,51.72,73345.61,0.0,-0.99845,0.0,0.19278]
[1780041386109,51.72,73346.59,0.0,-0.99845,0.0,0.19306]
[1780041391144,51.72,73347.88,0.0,-0.99845,0.0,0.19278]
[1780041396180,51.72,73350.54,0.0,-0.99845,0.0,0.19355]
[1780041398195,51.72,73357.45,0.0,-0.99843,0.0,0.19557]
[1780041404268,51.72,73359.43,0.0,-0.99842,0.0,0.19615]
[1780041409273,51.72,73359.15,0.0,-0.99843,0.0,0.19607]
[1780041414342,51.72,73352.59,0.0,-0.99844,0.0,0.19415]
[1780041419344,51.72,73355.26,0.0,-0.99844,0.0,0.19493]
[1780041421358,51.72,73361.45,0.0,-0.99842,0.0,0.19675]
[1780041424410,51.72,73366.9,0.0,-0.99841,0.0,0.19836]
[1780041429415,51.72,73373.1,0.0,-0.99839,0.0,0.20021]
[1780041432435,51.72,73378.76,0.0,-0.99837,0.0,0.20191]
[1780041437471,51.72,73381.2,0.0,-0.99837,0.0,0.20264]
[1780041442512,51.72,73382.51,0.0,-0.99836,0.0,0.20304]
[1780041447571,51.72,73379.89,0.0,-0.99837,0.0,0.20225]
[1780041452581,51.72,73379.09,0.0,-0.99838,0.0,0.20132]
[1780041457641,51.72,73378.77,0.0,-0.99838,0.0,0.20123]
[1780041462651,51.72,73382.02,0.0,-0.99837,0.0,0.20221]
[1780041467710,51.72,73384.7,0.0,-0.99836,0.0,0.20302]
[1780041472721,51.72,73386.3,0.0,-0.99836,0.0,0.2035]
[1780041477782,51.72,73384.95,0.0,-0.99836,0.0,0.20309]
[1780041482791,51.72,73382.68,0.0,-0.99837,0.0,0.20241]
[1780041487852,51.72,73382.3,0.0,-0.99837,0.0,0.20229]
[1780041492861,51.72,73381.91,0.0,-0.99837,0.0,0.20217]
[1780041497922,51.72,73383.96,0.0,-0.99837,0.0,0.20279]
[1780041500921,51.72,73391.94,0.0,-0.99834,0.0,0.20522]
[1780041501925,51.72,73403.78,0.0,-0.99831,0.0,0.20887]
[1780041502933,51.72,73408.38,0.0,-0.9983,0.0,0.21031]
[1780041505955,51.72,73411.72,0.0,-0.99829,0.0,0.21135]
[1780041510993,51.72,73415.66,0.0,-0.99828,0.0,0.21259]
[1780041516025,51.72,73419.66,0.0,-0.99827,0.0,0.21315]
[1780041521060,51.72,73421.61,0.0,-0.99827,0.0,0.21376]
[1780041527104,51.72,73423.27,0.0,-0.99826,0.0,0.21429]
[1780041532149,51.72,73423.71,0.0,-0.99826,0.0,0.21443]
[1780041533151,51.72,73418.55,0.0,-0.99828,0.0,0.2128]
[1780041534158,51.72,73410.25,0.0,-0.9983,0.0,0.21019]
[1780041539195,51.72,73409.8,0.0,-0.9983,0.0,0.21005]
[1780041544228,51.72,73408.68,0.0,-0.9983,0.0,0.2097]
[1780041549263,51.72,73411.43,0.0,-0.9983,0.0,0.21056]
[1780041554299,51.72,73413.17,0.0,-0.99829,0.0,0.2111]
[1780041559333,51.72,73417.05,0.0,-0.99828,0.0,0.21232]
[1780041564369,51.72,73419.08,0.0,-0.99828,0.0,0.21296]
[1780041569405,51.72,73419.88,0.0,-0.99827,0.0,0.21322]
[1780041574449,51.72,73419.82,0.0,-0.99828,0.0,0.21249]
[1780041577479,51.72,73428.26,0.0,-0.99826,0.0,0.21516]
[1780041581496,51.72,73433.91,0.0,-0.99824,0.0,0.21697]
[1780041582504,51.72,73447.77,0.0,-0.9982,0.0,0.22147]
[1780041583509,51.72,73453.39,0.0,-0.99818,0.0,0.22332]
[1780041588544,51.72,73456.15,0.0,-0.99818,0.0,0.22423]
[1780041590562,51.72,73450.99,0.0,-0.99819,0.0,0.22253]
[1780041595594,51.72,73450.28,0.0,-0.99819,0.0,0.22229]
[1780041601181,51.72,73450.62,0.0,-0.99819,0.0,0.2224]
[1780041601655,51.72,73427.99,0.0,-0.99826,0.0,0.21508]
[1780041604154,51.72,73427.94,0.0,-0.99826,0.0,0.21506]
[1780041600162,51.72,73427.94,0.0,-0.99826,0.0,0.21506]
[1780041618863,51.72,73427.94,0.0,-0.99826,0.0,0.21506]
[1780041619780,51.72,73437.19,0.0,-0.99823,0.0,0.21803]
[1780041620815,51.72,73459.86,0.0,-0.99816,0.0,0.22546]
[1780041624934,51.72,73467.27,0.0,-0.99814,0.0,0.22793]
[1780041626892,51.72,73472.88,0.0,-0.99813,0.0,0.22982]
[1780041631902,51.72,73477.81,0.0,-0.99812,0.0,0.23073]
[1780041634945,51.72,73488.67,0.0,-0.99808,0.0,0.23444]
[1780041637952,51.72,73497.58,0.0,-0.99806,0.0,0.23753]
[1780041638949,51.72,73503.11,0.0,-0.99804,0.0,0.23946]
[1780041640963,51.72,73512.28,0.0,-0.99801,0.0,0.24269]
[1780041642978,51.72,73517.38,0.0,-0.99799,0.0,0.24451]
[1780041643994,51.72,73535.48,0.0,-0.99794,0.0,0.25104]
[1780041649024,51.72,73540.9,0.0,-0.99792,0.0,0.25303]
[1780041654085,51.72,73539.38,0.0,-0.99792,0.0,0.25247]
[1780041659119,51.72,73544.49,0.0,-0.99791,0.0,0.25435]
[1780041664156,51.72,73536.14,0.0,-0.99793,0.0,0.25128]
[1780041669191,51.72,73534.04,0.0,-0.99794,0.0,0.25052]
[1780041670197,51.72,73541.49,0.0,-0.99792,0.0,0.25324]
[1780041671203,51.72,73544.51,0.0,-0.99791,0.0,0.25436]
[1780041672210,51.72,73549.7,0.0,-0.99789,0.0,0.25628]
[1780041673217,51.72,73551.88,0.0,-0.99788,0.0,0.25709]
[1780041676238,51.72,73557.37,0.0,-0.99786,0.0,0.25915]
[1780041677245,51.72,73570.47,0.0,-0.99782,0.0,0.26411]
[1780041678252,51.72,73578.75,0.0,-0.99779,0.0,0.26728]
[1780041679259,51.72,73580.23,0.0,-0.99778,0.0,0.26786]
[1780041684294,51.72,73578.05,0.0,-0.99779,0.0,0.26701]
[1780041689329,51.72,73578.1,0.0,-0.99779,0.0,0.26703]
[1780041693357,51.72,73583.11,0.0,-0.99778,0.0,0.26811]
[1780041696378,51.72,73586.65,0.0,-0.99777,0.0,0.26949]
[1780041698397,51.72,73593.05,0.0,-0.99775,0.0,0.27198]
[1780041699403,51.72,73599.56,0.0,-0.99772,0.0,0.27454]
[1780041700411,51.72,73602.55,0.0,-0.99771,0.0,0.27573]
[1780041702424,51.72,73609.33,0.0,-0.99769,0.0,0.27843]
[1780041705466,51.72,73594.88,0.0,-0.99774,0.0,0.2727]
[1780041706452,51.72,73594.82,0.0,-0.99774,0.0,0.27268]
[1780041708467,51.72,73593.76,0.0,-0.99774,0.0,0.27226]
[1780041713502,51.72,73606.58,0.0,-0.9977,0.0,0.27733]
[1780041714508,51.72,73612.66,0.0,-0.99768,0.0,0.27976]
[1780041715515,51.72,73619.04,0.0,-0.99765,0.0,0.28233]
[1780041716523,51.72,73625.15,0.0,-0.99763,0.0,0.28481]
[1780041717530,51.72,73632.96,0.0,-0.9976,0.0,0.28801]
[1780041718536,51.72,73634.24,0.0,-0.9976,0.0,0.28854]
[1780041722564,51.72,73642.94,0.0,-0.99756,0.0,0.29215]
[1780041723571,51.72,73642.03,0.0,-0.99757,0.0,0.29177]
[1780041725611,51.72,73625.81,0.0,-0.99763,0.0,0.28508]
[1780041726594,51.72,73625.81,0.0,-0.99763,0.0,0.28508]
[1780041731627,51.72,73623.71,0.0,-0.99764,0.0,0.28423]
[1780041735681,51.72,73648.37,0.0,-0.99754,0.0,0.29442]
[1780041736663,51.72,73648.74,0.0,-0.99754,0.0,0.29457]
[1780041737670,51.72,73650.44,0.0,-0.99753,0.0,0.29529]
[1780041739683,51.72,73643.28,0.0,-0.99756,0.0,0.29229]
[1780041743711,51.72,73637.47,0.0,-0.99758,0.0,0.28987]
[1780041744718,51.72,73636.26,0.0,-0.99759,0.0,0.28937]
[1780041747741,51.72,73631.58,0.0,-0.99761,0.0,0.28744]
[1780041752774,51.72,73625.29,0.0,-0.99764,0.0,0.28397]
[1780041757810,51.72,73621.04,0.0,-0.99765,0.0,0.28225]
[1780041761838,51.72,73615.93,0.0,-0.99767,0.0,0.28019]
[1780041762845,51.72,73611.02,0.0,-0.99769,0.0,0.27822]
[1780041765891,51.72,73605.49,0.0,-0.99771,0.0,0.27602]
[1780041769894,51.72,73614.38,0.0,-0.99768,0.0,0.27957]
[1780041773922,51.72,73619.65,0.0,-0.99766,0.0,0.28169]
[1780041778958,51.72,73619.6,0.0,-0.99766,0.0,0.28167]
[1780041783993,51.72,73617.75,0.0,-0.99766,0.0,0.28092]
[1780041789029,51.72,73613.94,0.0,-0.99768,0.0,0.27939]
[1780041794065,51.72,73613.02,0.0,-0.99768,0.0,0.27902]
[1780041799101,51.72,73612.16,0.0,-0.99768,0.0,0.27868]
[1780041804135,51.72,73609.96,0.0,-0.99769,0.0,0.2778]
[1780041809169,51.72,73606.06,0.0,-0.99771,0.0,0.27624]
[1780041814209,51.72,73606.06,0.0,-0.99771,0.0,0.27537]
[1780041819239,51.72,73600.11,0.0,-0.99774,0.0,0.27302]
[1780041824275,51.72,73597.95,0.0,-0.99774,0.0,0.27217]
[1780041829311,51.72,73597.81,0.0,-0.99774,0.0,0.27212]
[1780041833340,51.72,73602.17,0.0,-0.99773,0.0,0.27383]
[1780041838376,51.72,73606.75,0.0,-0.99771,0.0,0.27564]
[1780041843408,51.72,73607.01,0.0,-0.99771,0.0,0.27575]
[1780041845422,51.72,73601.42,0.0,-0.99773,0.0,0.27354]
[1780041846471,51.72,73599.67,0.0,-0.99774,0.0,0.27285]
[1780041852470,51.72,73606.11,0.0,-0.99771,0.0,0.27539]
[1780041856540,51.72,73617.54,0.0,-0.99767,0.0,0.27995]
[1780041857505,51.72,73617.35,0.0,-0.99767,0.0,0.27987]
[1780041858515,51.72,73620.84,0.0,-0.99766,0.0,0.28128]
[1780041860527,51.72,73625.59,0.0,-0.99764,0.0,0.2832]
[1780041865564,51.72,73630.11,0.0,-0.99763,0.0,0.28504]
[1780041870597,51.72,73632.99,0.0,-0.99762,0.0,0.28622]
[1780041875633,51.72,73634.54,0.0,-0.99762,0.0,0.28595]
[1780041879661,51.72,73627.4,0.0,-0.99764,0.0,0.28304]
[1780041884695,51.72,73625.24,0.0,-0.99765,0.0,0.28217]
[1780041889731,51.72,73621.43,0.0,-0.99767,0.0,0.28063]
[1780041894767,51.72,73620.69,0.0,-0.99767,0.0,0.28033]
[1780041897827,51.72,73609.68,0.0,-0.99771,0.0,0.27593]
[1780041899800,51.72,73601.23,0.0,-0.99774,0.0,0.27259]
[1780041900807,51.72,73597.79,0.0,-0.99775,0.0,0.27124]
[1780041905841,51.72,73595.85,0.0,-0.99776,0.0,0.27049]
[1780041910879,51.72,73595.99,0.0,-0.99776,0.0,0.27054]
[1780041916919,51.72,73596.93,0.0,-0.99775,0.0,0.27091]
[1780041921958,51.72,73599.33,0.0,-0.99775,0.0,0.27185]
[1780041926990,51.72,73596.03,0.0,-0.99776,0.0,0.27056]
[1780041933031,51.72,73599.4,0.0,-0.99775,0.0,0.27101]
[1780041938109,51.72,73598.77,0.0,-0.99775,0.0,0.27076]
[1780041945120,51.72,73599.08,0.0,-0.99775,0.0,0.27088]
[1780041947129,51.72,73604.8,0.0,-0.99773,0.0,0.27313]
[1780041950151,51.72,73599.27,0.0,-0.99775,0.0,0.27096]
[1780041955186,51.72,73596.17,0.0,-0.99776,0.0,0.26975]
[1780041960220,51.72,73596.24,0.0,-0.99776,0.0,0.26978]
[1780041965256,51.72,73595.2,0.0,-0.99777,0.0,0.26937]
[1780041968318,51.72,73584.7,0.0,-0.9978,0.0,0.26532]
[1780041971299,51.72,73584.07,0.0,-0.99781,0.0,0.26507]
[1780041972306,51.72,73578.11,0.0,-0.99783,0.0,0.2628]
[1780041977344,51.72,73573.61,0.0,-0.99784,0.0,0.26109]
[1780041982379,51.72,73573.64,0.0,-0.99784,0.0,0.2611]
[1780041986408,51.72,73566.63,0.0,-0.99787,0.0,0.25846]
[1780041988459,51.72,73557.68,0.0,-0.9979,0.0,0.25512]
[1780041992450,51.72,73566.52,0.0,-0.99787,0.0,0.25759]
[1780041997487,51.72,73567.09,0.0,-0.99787,0.0,0.2578]
[1780042002527,51.72,73566.51,0.0,-0.99787,0.0,0.25758]
[1780042008599,51.72,73567.15,0.0,-0.99787,0.0,0.25782]
[1780042012598,51.72,73573.0,0.0,-0.99785,0.0,0.26002]
[1780042017633,51.72,73569.96,0.0,-0.99786,0.0,0.25888]
[1780042021659,51.72,73575.34,0.0,-0.99784,0.0,0.2609]
[1780042026695,51.72,73575.5,0.0,-0.99784,0.0,0.26097]
[1780042031732,51.72,73573.66,0.0,-0.99785,0.0,0.26027]
[1780042036765,51.72,73571.79,0.0,-0.99785,0.0,0.25956]
[1780042041800,51.72,73575.06,0.0,-0.99784,0.0,0.2608]
[1780042042808,51.72,73581.55,0.0,-0.99782,0.0,0.26326]
[1780042043815,51.72,73582.43,0.0,-0.99782,0.0,0.2636]
[1780042048849,51.72,73580.91,0.0,-0.99782,0.0,0.26302]
[1780042053885,51.72,73580.99,0.0,-0.99783,0.0,0.26221]
[1780042058952,51.72,73587.68,0.0,-0.99781,0.0,0.26476]
[1780042063954,51.72,73588.06,0.0,-0.99781,0.0,0.2649]
[1780042066975,51.72,73593.49,0.0,-0.99779,0.0,0.26699]
[1780042072010,51.72,73596.46,0.0,-0.99778,0.0,0.26814]
[1780042077049,51.72,73595.21,0.0,-0.99778,0.0,0.26766]
[1780042078055,51.72,73588.35,0.0,-0.9978,0.0,0.26502]
[1780042079098,51.72,73587.74,0.0,-0.99781,0.0,0.26478]
[1780042084098,51.72,73592.31,0.0,-0.99779,0.0,0.26654]
[1780042088125,51.72,73596.58,0.0,-0.99778,0.0,0.26819]
[1780042089132,51.72,73610.52,0.0,-0.99773,0.0,0.27364]
[1780042090140,51.72,73623.08,0.0,-0.99768,0.0,0.27863]
[1780042091147,51.72,73626.94,0.0,-0.99767,0.0,0.28018]
[1780042095174,51.72,73627.76,0.0,-0.99766,0.0,0.28051]
[1780042100212,51.72,73630.27,0.0,-0.99765,0.0,0.28153]
[1780042105244,51.72,73629.85,0.0,-0.99766,0.0,0.28136]
[1780042110279,51.72,73623.61,0.0,-0.99768,0.0,0.27885]
[1780042115315,51.72,73627.3,0.0,-0.99767,0.0,0.27944]
[1780042120349,51.72,73627.64,0.0,-0.99767,0.0,0.27958]
[1780042125386,51.72,73631.7,0.0,-0.99766,0.0,0.28121]
[1780042128405,51.72,73637.2,0.0,-0.99764,0.0,0.28344]
[1780042133477,51.72,73640.03,0.0,-0.99763,0.0,0.2846]
[1780042139482,51.72,73638.71,0.0,-0.99763,0.0,0.28406]
[1780042144517,51.72,73639.74,0.0,-0.99763,0.0,0.28448]
[1780042149555,51.72,73639.78,0.0,-0.99763,0.0,0.28449]
[1780042155596,51.72,73638.36,0.0,-0.99763,0.0,0.28391]
[1780042160631,51.72,73642.38,0.0,-0.99762,0.0,0.28556]
[1780042161639,51.72,73652.95,0.0,-0.99758,0.0,0.28991]
[1780042166679,51.72,73655.77,0.0,-0.99757,0.0,0.29108]
[1780042170700,51.72,73649.88,0.0,-0.99759,0.0,0.28864]
[1780042175738,51.72,73649.46,0.0,-0.9976,0.0,0.28756]
[1780042180770,51.72,73650.51,0.0,-0.99759,0.0,0.28799]
[1780042183845,51.72,73643.81,0.0,-0.99762,0.0,0.28524]
[1780042185808,51.72,73642.17,0.0,-0.99763,0.0,0.28457]
[1780042190846,51.72,73641.44,0.0,-0.99763,0.0,0.28427]
[1780042195881,51.72,73640.24,0.0,-0.99763,0.0,0.28378]
[1780042200916,51.72,73638.9,0.0,-0.99764,0.0,0.28324]
[1780042206964,51.72,73637.41,0.0,-0.99764,0.0,0.28263]
[1780042214058,51.72,73641.79,0.0,-0.99763,0.0,0.28441]
[1780042219061,51.72,73645.73,0.0,-0.99761,0.0,0.28603]
[1780042224088,51.72,73646.06,0.0,-0.99761,0.0,0.28616]
[1780042230129,51.72,73642.33,0.0,-0.99762,0.0,0.28463]
[1780042235163,51.72,73641.03,0.0,-0.99764,0.0,0.28321]
[1780042237177,51.72,73637.46,0.0,-0.99765,0.0,0.28176]
[1780042241207,51.72,73643.07,0.0,-0.99763,0.0,0.28404]
[1780042244269,51.72,73650.15,0.0,-0.9976,0.0,0.28694]
[1780042246242,51.72,73653.61,0.0,-0.99759,0.0,0.28836]
[1780042251275,51.72,73655.65,0.0,-0.99758,0.0,0.28921]
[1780042256310,51.72,73656.38,0.0,-0.99758,0.0,0.28951]
[1780042261347,51.72,73656.65,0.0,-0.99758,0.0,0.28962]
[1780042266383,51.72,73651.91,0.0,-0.9976,0.0,0.28766]
[1780042271418,51.72,73651.8,0.0,-0.9976,0.0,0.28762]
[1780042276461,51.72,73647.99,0.0,-0.99761,0.0,0.28605]
[1780042280483,51.72,73654.43,0.0,-0.99759,0.0,0.2887]
[1780042285518,51.72,73654.62,0.0,-0.99759,0.0,0.28878]
[1780042288538,51.72,73650.56,0.0,-0.9976,0.0,0.2871]
[1780042293573,51.72,73648.07,0.0,-0.99762,0.0,0.28518]
[1780042298609,51.72,73647.33,0.0,-0.99762,0.0,0.28487]
[1780042303644,51.72,73647.07,0.0,-0.99762,0.0,0.28477]
[1780042308677,51.72,73647.62,0.0,-0.99762,0.0,0.28499]
[1780042313717,51.72,73647.56,0.0,-0.99762,0.0,0.28497]
[1780042318752,51.72,73648.05,0.0,-0.99762,0.0,0.28517]
[1780042323788,51.72,73647.12,0.0,-0.99762,0.0,0.28479]
[1780042327853,51.72,73640.68,0.0,-0.99765,0.0,0.28217]
[1780042333857,51.72,73640.16,0.0,-0.99765,0.0,0.28196]
[1780042338892,51.72,73639.97,0.0,-0.99765,0.0,0.28188]
[1780042343927,51.72,73635.51,0.0,-0.99766,0.0,0.28008]
[1780042348961,51.72,73632.98,0.0,-0.99767,0.0,0.27906]
[1780042353998,51.72,73631.64,0.0,-0.99769,0.0,0.27764]
[1780042359040,51.72,73634.24,0.0,-0.99768,0.0,0.27868]
[1780042364075,51.72,73633.78,0.0,-0.99768,0.0,0.27849]
[1780042370116,51.72,73632.62,0.0,-0.99768,0.0,0.27803]
[1780042372131,51.72,73643.41,0.0,-0.99764,0.0,0.28238]
[1780042373137,51.72,73643.58,0.0,-0.99764,0.0,0.28245]
[1780042378208,51.72,73639.57,0.0,-0.99766,0.0,0.28082]
[1780042384215,51.72,73635.98,0.0,-0.99767,0.0,0.27938]
[1780042389252,51.72,73634.65,0.0,-0.99768,0.0,0.27884]
[1780042394285,51.72,73633.41,0.0,-0.99768,0.0,0.27834]
[1780042399319,51.72,73631.02,0.0,-0.99769,0.0,0.27739]
[1780042401334,51.72,73627.19,0.0,-0.9977,0.0,0.27586]
[1780042406368,51.72,73625.52,0.0,-0.99771,0.0,0.2752]
[1780042412412,51.72,73621.85,0.0,-0.99773,0.0,0.27287]
[1780042416439,51.72,73614.56,0.0,-0.99775,0.0,0.27001]
[1780042421473,51.72,73612.3,0.0,-0.99776,0.0,0.26913]
[1780042426510,51.72,73604.69,0.0,-0.99779,0.0,0.26618]
[1780042431547,51.72,73602.79,0.0,-0.9978,0.0,0.26545]
[1780042436580,51.72,73602.44,0.0,-0.9978,0.0,0.26531]
[1780042441617,51.72,73602.73,0.0,-0.9978,0.0,0.26542]
[1780042446655,51.72,73603.34,0.0,-0.99779,0.0,0.26566]
[1780042449674,51.72,73598.59,0.0,-0.99781,0.0,0.26384]
[1780042454710,51.72,73598.62,0.0,-0.99781,0.0,0.26385]
[1780042459746,51.72,73600.47,0.0,-0.9978,0.0,0.26456]
[1780042464781,51.72,73600.76,0.0,-0.9978,0.0,0.26467]
[1780042469816,51.72,73602.35,0.0,-0.9978,0.0,0.26528]
[1780042474852,51.72,73600.17,0.0,-0.99781,0.0,0.26359]
[1780042478909,51.72,73606.99,0.0,-0.99779,0.0,0.26621]
[1780042482909,51.72,73610.99,0.0,-0.99777,0.0,0.26776]
[1780042484922,51.72,73616.92,0.0,-0.99775,0.0,0.27007]
[1780042487946,51.72,73622.31,0.0,-0.99773,0.0,0.27218]
[1780042488983,51.72,73629.91,0.0,-0.99771,0.0,0.27518]
[1780042490964,51.72,73630.75,0.0,-0.9977,0.0,0.27552]
[1780042492980,51.72,73638.5,0.0,-0.99768,0.0,0.27861]
[1780042493996,51.72,73645.65,0.0,-0.99765,0.0,0.28149]
[1780042499054,51.72,73644.67,0.0,-0.99765,0.0,0.2811]
[1780042504061,51.72,73640.59,0.0,-0.99767,0.0,0.27945]
[1780042509125,51.72,73639.59,0.0,-0.99767,0.0,0.27905]
[1780042514128,51.72,73637.56,0.0,-0.99768,0.0,0.27823]
[1780042519200,51.72,73638.09,0.0,-0.99768,0.0,0.27845]
[1780042525206,51.72,73639.58,0.0,-0.99767,0.0,0.27905]
[1780042530241,51.72,73635.32,0.0,-0.99769,0.0,0.27734]
[1780042535278,51.72,73636.44,0.0,-0.99769,0.0,0.2769]
[1780042540310,51.72,73630.24,0.0,-0.99771,0.0,0.27443]
[1780042541346,51.72,73628.48,0.0,-0.99772,0.0,0.27374]
[1780042546373,51.72,73626.45,0.0,-0.99773,0.0,0.27294]
[1780042551410,51.72,73626.37,0.0,-0.99773,0.0,0.2729]
[1780042556446,51.72,73627.41,0.0,-0.99772,0.0,0.27331]
[1780042561483,51.72,73628.43,0.0,-0.99772,0.0,0.27372]
[1780042565507,51.72,73634.45,0.0,-0.9977,0.0,0.27611]
[1780042567521,51.72,73636.54,0.0,-0.99769,0.0,0.27694]
[1780042572556,51.72,73637.36,0.0,-0.99769,0.0,0.27727]
[1780042577614,51.72,73637.94,0.0,-0.99768,0.0,0.2775]
[1780042582625,51.72,73639.0,0.0,-0.99768,0.0,0.27792]
[1780042587684,51.72,73640.1,0.0,-0.99768,0.0,0.27837]
[1780042592697,51.72,73640.13,0.0,-0.99768,0.0,0.27749]
[1780042596726,51.72,73646.23,0.0,-0.99766,0.0,0.27994]
[1780042601762,51.72,73648.32,0.0,-0.99765,0.0,0.28078]
[1780042606801,51.72,73649.22,0.0,-0.99765,0.0,0.28115]
[1780042611834,51.72,73648.17,0.0,-0.99765,0.0,0.28072]
[1780042615860,51.72,73654.93,0.0,-0.99763,0.0,0.28347]
[1780042620896,51.72,73657.44,0.0,-0.99762,0.0,0.28449]
[1780042625930,51.72,73659.66,0.0,-0.99761,0.0,0.2854]
[1780042630965,51.72,73660.39,0.0,-0.99761,0.0,0.2857]
[1780042636004,51.72,73658.16,0.0,-0.99762,0.0,0.28479]
[1780042641036,51.72,73655.44,0.0,-0.99763,0.0,0.28368]
[1780042646071,51.72,73657.63,0.0,-0.99762,0.0,0.28457]
[1780042651106,51.72,73657.7,0.0,-0.99763,0.0,0.2837]
[1780042656141,51.72,73656.18,0.0,-0.99763,0.0,0.28308]
[1780042661176,51.72,73656.85,0.0,-0.99763,0.0,0.28335]
[1780042667237,51.72,73656.96,0.0,-0.99763,0.0,0.28339]
[1780042672254,51.72,73657.55,0.0,-0.99763,0.0,0.28364]
[1780042676285,51.72,73646.09,0.0,-0.99767,0.0,0.27899]
[1780042678298,51.72,73645.67,0.0,-0.99767,0.0,0.27882]
[1780042683330,51.72,73645.19,0.0,-0.99767,0.0,0.27863]
[1780042687377,51.72,73650.82,0.0,-0.99765,0.0,0.2809]
[1780042689373,51.72,73651.34,0.0,-0.99765,0.0,0.28111]
[1780042694410,51.72,73649.13,0.0,-0.99766,0.0,0.28022]
[1780042699444,51.72,73648.09,0.0,-0.99766,0.0,0.2798]
[1780042704478,51.72,73646.69,0.0,-0.99767,0.0,0.27923]
[1780042709512,51.72,73645.76,0.0,-0.99767,0.0,0.27886]
[1780042714554,51.72,73645.05,0.0,-0.99768,0.0,0.27769]
[1780042719589,51.72,73644.07,0.0,-0.99768,0.0,0.27729]
[1780042724625,51.72,73642.39,0.0,-0.99769,0.0,0.27662]
[1780042729664,51.72,73642.68,0.0,-0.99769,0.0,0.27674]
[1780042734716,51.72,73642.77,0.0,-0.99769,0.0,0.27677]
[1780042737743,51.72,73646.29,0.0,-0.99768,0.0,0.27818]
[1780042742772,51.72,73646.15,0.0,-0.99768,0.0,0.27813]
[1780042747807,51.72,73645.73,0.0,-0.99768,0.0,0.27796]
[1780042752842,51.72,73643.98,0.0,-0.99768,0.0,0.27726]
[1780042757878,51.72,73644.03,0.0,-0.99768,0.0,0.27728]
[1780042761905,51.72,73637.76,0.0,-0.99771,0.0,0.27478]
[1780042766941,51.72,73637.39,0.0,-0.99771,0.0,0.27463]
[1780042771976,51.72,73638.11,0.0,-0.99771,0.0,0.27404]
[1780042777012,51.72,73638.88,0.0,-0.99771,0.0,0.27434]
[1780042782052,51.72,73644.28,0.0,-0.99769,0.0,0.27649]
[1780042787081,51.72,73644.18,0.0,-0.99769,0.0,0.27645]
[1780042791109,51.72,73636.41,0.0,-0.99772,0.0,0.27336]
[1780042794130,51.72,73625.44,0.0,-0.99776,0.0,0.26906]
[1780042800182,51.72,73625.44,0.0,-0.99776,0.0,0.26906]
[1780042805213,51.72,73618.96,0.0,-0.99778,0.0,0.26654]
[1780042810242,51.72,73622.36,0.0,-0.99777,0.0,0.26786]
[1780042812258,51.72,73629.18,0.0,-0.99775,0.0,0.27052]
[1780042816296,51.72,73636.8,0.0,-0.99772,0.0,0.27352]
[1780042817292,51.72,73636.8,0.0,-0.99772,0.0,0.27352]
[1780042821320,51.72,73642.79,0.0,-0.9977,0.0,0.2759]
[1780042826366,51.72,73645.8,0.0,-0.99769,0.0,0.2771]
[1780042830382,51.72,73652.39,0.0,-0.99766,0.0,0.27975]
[1780042835417,51.72,73654.13,0.0,-0.99766,0.0,0.27955]
[1780042840453,51.72,73654.04,0.0,-0.99766,0.0,0.27952]
[1780042845487,51.72,73654.73,0.0,-0.99766,0.0,0.27979]
[1780042850524,51.72,73655.82,0.0,-0.99766,0.0,0.28024]
[1780042855559,51.72,73655.6,0.0,-0.99766,0.0,0.28015]
[1780042860593,51.72,73656.59,0.0,-0.99765,0.0,0.28055]
[1780042865630,51.72,73657.2,0.0,-0.99765,0.0,0.28079]
[1780042866648,51.72,73667.89,0.0,-0.99761,0.0,0.28515]
[1780042867642,51.72,73667.89,0.0,-0.99761,0.0,0.28515]
[1780042869658,51.72,73670.47,0.0,-0.9976,0.0,0.28621]
[1780042874692,51.72,73672.03,0.0,-0.99759,0.0,0.28685]
[1780042879734,51.72,73680.79,0.0,-0.99756,0.0,0.29049]
[1780042881749,51.72,73684.42,0.0,-0.99755,0.0,0.292]
[1780042886797,51.72,73690.92,0.0,-0.99752,0.0,0.29474]
[1780042887804,51.72,73696.79,0.0,-0.9975,0.0,0.29722]
[1780042889805,51.72,73701.17,0.0,-0.99748,0.0,0.29909]
[1780042890811,51.72,73706.46,0.0,-0.99746,0.0,0.30136]
[1780042891818,51.72,73706.44,0.0,-0.99747,0.0,0.3004]
[1780042896853,51.72,73699.51,0.0,-0.9975,0.0,0.29744]
[1780042898867,51.72,73694.31,0.0,-0.99752,0.0,0.29523]
[1780042903905,51.72,73695.71,0.0,-0.99751,0.0,0.29583]
[1780042908938,51.72,73697.7,0.0,-0.9975,0.0,0.29667]
[1780042913976,51.72,73701.27,0.0,-0.99749,0.0,0.29819]
[1780042919008,51.72,73700.44,0.0,-0.99749,0.0,0.29784]
[1780042924062,51.72,73701.73,0.0,-0.99749,0.0,0.29839]
[1780042928096,51.72,73708.28,0.0,-0.99746,0.0,0.30119]
[1780042933124,51.72,73708.64,0.0,-0.99746,0.0,0.30135]
[1780042938167,51.72,73710.33,0.0,-0.99745,0.0,0.30208]
[1780042943195,51.72,73709.86,0.0,-0.99746,0.0,0.30188]
[1780042948242,51.72,73710.49,0.0,-0.99745,0.0,0.30215]
[1780042952256,51.72,73717.29,0.0,-0.99743,0.0,0.30414]
[1780042954272,51.72,73719.15,0.0,-0.99743,0.0,0.30494]
[1780042959309,51.72,73722.17,0.0,-0.99741,0.0,0.30626]
[1780042964346,51.72,73724.08,0.0,-0.99741,0.0,0.3071]
[1780042966360,51.72,73732.36,0.0,-0.99737,0.0,0.31074]
[1780042971392,51.72,73732.18,0.0,-0.99737,0.0,0.31066]
[1780042976428,51.72,73727.4,0.0,-0.99739,0.0,0.30855]
[1780042981479,51.72,73731.89,0.0,-0.99737,0.0,0.31053]
[1780042986502,51.72,73732.27,0.0,-0.99737,0.0,0.3107]
[1780042991535,51.72,73736.38,0.0,-0.99736,0.0,0.31252]
[1780042996570,51.72,73737.39,0.0,-0.99735,0.0,0.31297]
[1780043001605,51.72,73738.55,0.0,-0.99735,0.0,0.31349]
[1780043006640,51.72,73737.96,0.0,-0.99735,0.0,0.31322]
[1780043011676,51.72,73736.29,0.0,-0.99736,0.0,0.31151]
[1780043015706,51.72,73730.69,0.0,-0.99739,0.0,0.30903]
[1780043020743,51.72,73732.25,0.0,-0.99738,0.0,0.30972]
[1780043025781,51.72,73734.92,0.0,-0.99737,0.0,0.3109]
[1780043029804,51.72,73739.84,0.0,-0.99735,0.0,0.31308]
[1780043034851,51.72,73742.09,0.0,-0.99734,0.0,0.31409]
[1780043039886,51.72,73743.66,0.0,-0.99733,0.0,0.31479]
[1780043044920,51.72,73743.8,0.0,-0.99733,0.0,0.31485]
[1780043045929,51.72,73738.06,0.0,-0.99736,0.0,0.31229]
[1780043046934,51.72,73737.79,0.0,-0.99736,0.0,0.31217]
[1780043051968,51.72,73737.63,0.0,-0.99736,0.0,0.3121]
[1780043057005,51.72,73728.98,0.0,-0.99739,0.0,0.30828]
[1780043062038,51.72,73733.43,0.0,-0.99738,0.0,0.31024]
[1780043067078,51.72,73731.2,0.0,-0.99739,0.0,0.30926]
[1780043072110,51.72,73726.46,0.0,-0.99741,0.0,0.30621]
[1780043073117,51.72,73717.83,0.0,-0.99745,0.0,0.30246]
[1780043074128,51.72,73715.81,0.0,-0.99746,0.0,0.30159]
[1780043079158,51.72,73716.16,0.0,-0.99745,0.0,0.30174]
[1780043084195,51.72,73714.93,0.0,-0.99746,0.0,0.30121]
[1780043089230,51.72,73712.02,0.0,-0.99747,0.0,0.29996]
[1780043094263,51.72,73711.38,0.0,-0.99747,0.0,0.29968]
[1780043099298,51.72,73709.94,0.0,-0.99748,0.0,0.29907]
[1780043103326,51.72,73704.63,0.0,-0.9975,0.0,0.2968]
[1780043108365,51.72,73706.34,0.0,-0.99749,0.0,0.29753]
[1780043114405,51.72,73708.58,0.0,-0.99748,0.0,0.29849]
[1780043119441,51.72,73713.92,0.0,-0.99746,0.0,0.30078]
[1780043124474,51.72,73718.5,0.0,-0.99744,0.0,0.30275]
[1780043129509,51.72,73720.78,0.0,-0.99744,0.0,0.30374]
[1780043134545,51.72,73721.72,0.0,-0.99744,0.0,0.30319]
[1780043137575,51.72,73732.44,0.0,-0.9974,0.0,0.30787]
[1780043138573,51.72,73731.98,0.0,-0.9974,0.0,0.30766]
[1780043143610,51.72,73734.78,0.0,-0.99739,0.0,0.3089]
[1780043148644,51.72,73732.06,0.0,-0.9974,0.0,0.3077]
[1780043154688,51.72,73732.96,0.0,-0.99739,0.0,0.30809]
[1780043159723,51.72,73735.53,0.0,-0.99738,0.0,0.30923]
[1780043164762,51.72,73742.55,0.0,-0.99736,0.0,0.31233]
[1780043169793,51.72,73745.58,0.0,-0.99734,0.0,0.31368]
[1780043174827,51.72,73745.87,0.0,-0.99734,0.0,0.31381]
[1780043179862,51.72,73747.65,0.0,-0.99733,0.0,0.31461]
[1780043184899,51.72,73750.25,0.0,-0.99732,0.0,0.31577]
[1780043189936,51.72,73752.42,0.0,-0.99731,0.0,0.31675]
[1780043194971,51.72,73754.38,0.0,-0.99731,0.0,0.31664]
[1780043200009,51.72,73755.25,0.0,-0.99731,0.0,0.31703]
[1780043205040,51.72,73750.55,0.0,-0.99733,0.0,0.31492]
[1780043210076,51.72,73747.25,0.0,-0.99734,0.0,0.31345]
[1780043213095,51.72,73741.37,0.0,-0.99737,0.0,0.31083]
[1780043216118,51.72,73733.27,0.0,-0.9974,0.0,0.30726]
[1780043217126,51.72,73729.59,0.0,-0.99742,0.0,0.30565]
[1780043218141,51.72,73724.03,0.0,-0.99744,0.0,0.30324]
[1780043220148,51.72,73720.79,0.0,-0.99745,0.0,0.30183]
[1780043225180,51.72,73718.86,0.0,-0.99746,0.0,0.301]
[1780043230215,51.72,73715.49,0.0,-0.99747,0.0,0.29955]
[1780043235250,51.72,73724.43,0.0,-0.99744,0.0,0.30341]
[1780043236257,51.72,73723.25,0.0,-0.99744,0.0,0.3029]
[1780043241293,51.72,73727.22,0.0,-0.99743,0.0,0.30462]
[1780043246328,51.72,73726.69,0.0,-0.99743,0.0,0.30439]
[1780043251367,51.72,73725.71,0.0,-0.99744,0.0,0.30301]
[1780043256398,51.72,73725.84,0.0,-0.99744,0.0,0.30306]
[1780043261433,51.72,73723.35,0.0,-0.99745,0.0,0.30199]
[1780043266468,51.72,73720.99,0.0,-0.99746,0.0,0.30097]
[1780043270496,51.72,73715.11,0.0,-0.99748,0.0,0.29845]
[1780043275535,51.72,73713.71,0.0,-0.99749,0.0,0.29785]
[1780043280571,51.72,73717.82,0.0,-0.99747,0.0,0.29961]
[1780043284601,51.72,73726.23,0.0,-0.99744,0.0,0.30323]
[1780043285606,51.72,73729.86,0.0,-0.99742,0.0,0.30481]
[1780043288628,51.72,73731.16,0.0,-0.99742,0.0,0.30538]
[1780043292655,51.72,73736.25,0.0,-0.9974,0.0,0.3076]
[1780043297704,51.72,73734.61,0.0,-0.9974,0.0,0.30689]
[1780043299717,51.72,73741.38,0.0,-0.99738,0.0,0.30986]
[1780043304756,51.72,73738.12,0.0,-0.99739,0.0,0.30843]
[1780043309793,51.72,73740.6,0.0,-0.99738,0.0,0.30952]
[1780043314833,51.72,73735.78,0.0,-0.99741,0.0,0.30643]
[1780043316845,51.72,73730.56,0.0,-0.99743,0.0,0.30416]
[1780043321885,51.72,73719.97,0.0,-0.99747,0.0,0.29958]
[1780043326920,51.72,73718.05,0.0,-0.99748,0.0,0.29876]
[1780043331955,51.72,73718.26,0.0,-0.99748,0.0,0.29885]
[1780043336992,51.72,73719.8,0.0,-0.99747,0.0,0.29951]
[1780043342039,51.72,73720.38,0.0,-0.99747,0.0,0.29976]
[1780043345054,51.72,73715.36,0.0,-0.99749,0.0,0.29761]
[1780043351096,51.72,73711.51,0.0,-0.9975,0.0,0.29597]
[1780043356132,51.72,73710.71,0.0,-0.99751,0.0,0.29563]
[1780043361166,51.72,73707.99,0.0,-0.99752,0.0,0.29448]
[1780043365195,51.72,73702.16,0.0,-0.99754,0.0,0.29202]
[1780043370232,51.72,73705.33,0.0,-0.99753,0.0,0.29335]
[1780043375266,51.72,73704.57,0.0,-0.99754,0.0,0.2921]
[1780043380300,51.72,73704.25,0.0,-0.99754,0.0,0.29197]
[1780043385335,51.72,73703.39,0.0,-0.99754,0.0,0.29161]
[1780043390371,51.72,73702.78,0.0,-0.99755,0.0,0.29135]
[1780043395404,51.72,73704.65,0.0,-0.99754,0.0,0.29214]
[1780043400441,51.72,73703.52,0.0,-0.99754,0.0,0.29166]
[1780043403469,51.72,73693.54,0.0,-0.99758,0.0,0.2875]
[1780043408495,51.72,73690.07,0.0,-0.99759,0.0,0.28607]
[1780043414537,51.72,73695.61,0.0,-0.99757,0.0,0.28836]
[1780043419574,51.72,73695.83,0.0,-0.99757,0.0,0.28845]
[1780043424609,51.72,73695.99,0.0,-0.99757,0.0,0.28852]
[1780043429646,51.72,73695.44,0.0,-0.99757,0.0,0.28829]
[1780043434681,51.72,73695.77,0.0,-0.99758,0.0,0.28751]
[1780043439714,51.72,73696.05,0.0,-0.99758,0.0,0.28762]
[1780043444751,51.72,73692.38,0.0,-0.99759,0.0,0.28611]
[1780043449783,51.72,73693.54,0.0,-0.99759,0.0,0.28658]
[1780043454820,51.72,73694.49,0.0,-0.99759,0.0,0.28698]
[1780043459854,51.72,73694.15,0.0,-0.99759,0.0,0.28684]
[1780043464894,51.72,73693.53,0.0,-0.99759,0.0,0.28658]
[1780043470937,51.72,73693.77,0.0,-0.99759,0.0,0.28668]
[1780043475981,51.72,73693.52,0.0,-0.99759,0.0,0.28658]
[1780043481009,51.72,73692.97,0.0,-0.99759,0.0,0.28635]
[1780043486048,51.72,73693.37,0.0,-0.99759,0.0,0.28651]
[1780043491094,51.72,73693.5,0.0,-0.9976,0.0,0.28565]
[1780043495123,51.72,73687.9,0.0,-0.99762,0.0,0.28335]
[1780043500157,51.72,73692.5,0.0,-0.9976,0.0,0.28524]
[1780043505192,51.72,73692.21,0.0,-0.9976,0.0,0.28512]
[1780043510231,51.72,73687.44,0.0,-0.99762,0.0,0.28316]
[1780043515267,51.72,73678.36,0.0,-0.99765,0.0,0.27947]
[1780043516272,51.72,73674.9,0.0,-0.99767,0.0,0.27807]
[1780043519294,51.72,73669.04,0.0,-0.99769,0.0,0.27572]
[1780043526341,51.72,73675.92,0.0,-0.99766,0.0,0.27848]
[1780043532383,51.72,73672.62,0.0,-0.99767,0.0,0.27716]
[1780043537419,51.72,73668.02,0.0,-0.99769,0.0,0.27532]
[1780043542457,51.72,73669.31,0.0,-0.99769,0.0,0.27583]
[1780043548497,51.72,73672.73,0.0,-0.99767,0.0,0.2772]
[1780043553532,51.72,73671.12,0.0,-0.99769,0.0,0.27566]
[1780043558567,51.72,73666.6,0.0,-0.9977,0.0,0.27386]
[1780043561588,51.72,73658.96,0.0,-0.99773,0.0,0.27084]
[1780043565617,51.72,73653.37,0.0,-0.99775,0.0,0.26865]
[1780043570653,51.72,73651.3,0.0,-0.99776,0.0,0.26784]
[1780043575688,51.72,73649.35,0.0,-0.99777,0.0,0.26708]
[1780043580722,51.72,73648.62,0.0,-0.99777,0.0,0.2668]
[1780043584750,51.72,73656.48,0.0,-0.99774,0.0,0.26986]
[1780043589785,51.72,73658.86,0.0,-0.99773,0.0,0.2708]
[1780043590793,51.72,73664.4,0.0,-0.99771,0.0,0.27299]
[1780043595826,51.72,73662.49,0.0,-0.99772,0.0,0.27223]
[1780043599856,51.72,73668.75,0.0,-0.9977,0.0,0.27472]
[1780043604888,51.72,73671.32,0.0,-0.99769,0.0,0.27574]
[1780043607911,51.72,73677.9,0.0,-0.99766,0.0,0.27839]
[1780043612957,51.72,73676.44,0.0,-0.99768,0.0,0.2769]
[1780043617994,51.72,73672.11,0.0,-0.99769,0.0,0.27517]
[1780043623029,51.72,73671.48,0.0,-0.99769,0.0,0.27492]
[1780043628064,51.72,73669.31,0.0,-0.9977,0.0,0.27405]
[1780043633098,51.72,73668.47,0.0,-0.9977,0.0,0.27372]
[1780043638133,51.72,73666.62,0.0,-0.99771,0.0,0.27298]
[1780043643168,51.72,73667.25,0.0,-0.99771,0.0,0.27323]
[1780043648203,51.72,73667.8,0.0,-0.99771,0.0,0.27345]
[1780043653238,51.72,73666.04,0.0,-0.99771,0.0,0.27275]
[1780043658273,51.72,73665.07,0.0,-0.99772,0.0,0.27237]
[1780043662302,51.72,73675.15,0.0,-0.99768,0.0,0.27638]
[1780043664317,51.72,73682.32,0.0,-0.99765,0.0,0.27927]
[1780043669354,51.72,73686.53,0.0,-0.99764,0.0,0.28098]
[1780043671366,51.72,73696.96,0.0,-0.99761,0.0,0.28433]
[1780043672372,51.72,73698.5,0.0,-0.9976,0.0,0.28496]
[1780043676438,51.72,73711.18,0.0,-0.99755,0.0,0.29023]
[1780043677441,51.72,73720.98,0.0,-0.99751,0.0,0.29435]
[1780043678447,51.72,73724.26,0.0,-0.9975,0.0,0.29574]
[1780043683477,51.72,73723.17,0.0,-0.99751,0.0,0.29528]
[1780043688512,51.72,73722.6,0.0,-0.99751,0.0,0.29504]
[1780043693546,51.72,73722.81,0.0,-0.99751,0.0,0.29512]
[1780043698584,51.72,73722.41,0.0,-0.99751,0.0,0.29495]
[1780043703619,51.72,73721.37,0.0,-0.99751,0.0,0.29451]
[1780043707646,51.72,73715.62,0.0,-0.99753,0.0,0.29209]
[1780043712681,51.72,73713.07,0.0,-0.99754,0.0,0.29102]
[1780043717717,51.72,73709.78,0.0,-0.99756,0.0,0.28964]
[1780043722751,51.72,73710.45,0.0,-0.99755,0.0,0.28992]
[1780043728793,51.72,73711.25,0.0,-0.99755,0.0,0.29025]
[1780043733833,51.72,73717.0,0.0,-0.99754,0.0,0.29173]
[1780043738864,51.72,73720.93,0.0,-0.99752,0.0,0.29339]
[1780043744851,51.72,73722.1,0.0,-0.99752,0.0,0.29388]
[1780043749940,51.72,73726.1,0.0,-0.9975,0.0,0.29558]
[1780043754975,51.72,73732.77,0.0,-0.99747,0.0,0.29843]
[1780043760018,51.72,73731.91,0.0,-0.99748,0.0,0.29806]
[1780043765074,51.72,73732.52,0.0,-0.99748,0.0,0.29832]
[1780043770097,51.72,73738.25,0.0,-0.99745,0.0,0.30078]
[1780043774126,51.72,73739.79,0.0,-0.99745,0.0,0.30145]
[1780043779167,51.72,73743.36,0.0,-0.99743,0.0,0.30299]
[1780043784201,51.72,73746.08,0.0,-0.99742,0.0,0.30418]
[1780043789250,51.72,73740.99,0.0,-0.99744,0.0,0.30197]
[1780043790242,51.72,73740.33,0.0,-0.99744,0.0,0.30168]
[1780043795279,51.72,73742.07,0.0,-0.99745,0.0,0.30148]
[1780043800314,51.72,73742.82,0.0,-0.99744,0.0,0.3018]
[1780043805349,51.72,73743.46,0.0,-0.99744,0.0,0.30208]
[1780043807363,51.72,73736.0,0.0,-0.99747,0.0,0.29886]
[1780043808370,51.72,73733.92,0.0,-0.99748,0.0,0.29797]
[1780043813406,51.72,73735.02,0.0,-0.99747,0.0,0.29844]
[1780043817438,51.72,73730.18,0.0,-0.99749,0.0,0.29637]
[1780043822471,51.72,73729.0,0.0,-0.9975,0.0,0.29587]
[1780043826498,51.72,73734.4,0.0,-0.99748,0.0,0.29818]
[1780043832540,51.72,73734.62,0.0,-0.99748,0.0,0.29827]
[1780043837577,51.72,73732.92,0.0,-0.99748,0.0,0.29754]
[1780043842609,51.72,73732.33,0.0,-0.99748,0.0,0.29729]
[1780043847643,51.72,73730.97,0.0,-0.99749,0.0,0.29671]
[1780043852679,51.72,73730.13,0.0,-0.9975,0.0,0.29541]
[1780043854693,51.72,73725.03,0.0,-0.99752,0.0,0.29325]
[1780043859728,51.72,73721.1,0.0,-0.99754,0.0,0.29159]
[1780043864763,51.72,73722.44,0.0,-0.99753,0.0,0.29215]
[1780043870805,51.72,73721.94,0.0,-0.99753,0.0,0.29194]
[1780043877854,51.72,73722.41,0.0,-0.99753,0.0,0.29214]
[1780043882889,51.72,73724.76,0.0,-0.99752,0.0,0.29313]
[1780043887924,51.72,73724.66,0.0,-0.99752,0.0,0.29309]
[1780043889941,51.72,73717.82,0.0,-0.99755,0.0,0.29021]
[1780043894975,51.72,73718.5,0.0,-0.99755,0.0,0.2905]
[1780043900012,51.72,73717.68,0.0,-0.99755,0.0,0.29016]
[1780043906052,51.72,73717.96,0.0,-0.99755,0.0,0.29027]
[1780043911087,51.72,73718.17,0.0,-0.99756,0.0,0.28943]
[1780043916121,51.72,73719.25,0.0,-0.99755,0.0,0.28988]
[1780043921156,51.72,73718.4,0.0,-0.99755,0.0,0.28953]
[1780043926191,51.72,73717.85,0.0,-0.99756,0.0,0.2893]
[1780043931227,51.72,73717.93,0.0,-0.99756,0.0,0.28933]
[1780043938228,51.72,73718.14,0.0,-0.99756,0.0,0.28942]
[1780043943312,51.72,73721.79,0.0,-0.99754,0.0,0.29095]
[1780043948347,51.72,73722.0,0.0,-0.99754,0.0,0.29103]
[1780043953384,51.72,73723.46,0.0,-0.99754,0.0,0.29165]
[1780043958419,51.72,73721.87,0.0,-0.99754,0.0,0.29098]
[1780043963454,51.72,73721.51,0.0,-0.99754,0.0,0.29083]
[1780043970504,51.72,73720.93,0.0,-0.99754,0.0,0.29059]
[1780043975537,51.72,73720.07,0.0,-0.99756,0.0,0.2893]
[1780043982588,51.72,73719.83,0.0,-0.99756,0.0,0.28919]
[1780043987621,51.72,73723.47,0.0,-0.99754,0.0,0.29072]
[1780043992658,51.72,73723.97,0.0,-0.99754,0.0,0.29093]
[1780043997693,51.72,73723.33,0.0,-0.99754,0.0,0.29066]
[1780044002727,51.72,73725.01,0.0,-0.99754,0.0,0.29136]
[1780044007761,51.72,73724.47,0.0,-0.99754,0.0,0.29114]
[1780044012796,51.72,73725.19,0.0,-0.99754,0.0,0.29144]
[1780044017833,51.72,73726.26,0.0,-0.99753,0.0,0.29189]
[1780044022867,51.72,73731.63,0.0,-0.99751,0.0,0.29416]
[1780044029917,51.72,73733.35,0.0,-0.9975,0.0,0.29489]
[1780044035966,51.72,73733.37,0.0,-0.99751,0.0,0.29395]
[1780044044019,51.72,73735.09,0.0,-0.99751,0.0,0.29468]
[1780044049055,51.72,73735.01,0.0,-0.99751,0.0,0.29465]
[1780044054087,51.72,73735.08,0.0,-0.99751,0.0,0.29468]
[1780044059122,51.72,73735.42,0.0,-0.9975,0.0,0.29482]
[1780044065164,51.72,73735.3,0.0,-0.9975,0.0,0.29477]
[1780044072214,51.72,73735.33,0.0,-0.9975,0.0,0.29478]
[1780044076247,51.72,73741.82,0.0,-0.99748,0.0,0.29755]
[1780044078256,51.72,73747.75,0.0,-0.99745,0.0,0.3001]
[1780044083292,51.72,73746.86,0.0,-0.99746,0.0,0.29972]
[1780044088326,51.72,73746.84,0.0,-0.99746,0.0,0.29971]
[1780044093362,51.72,73746.56,0.0,-0.99747,0.0,0.29863]
[1780044097389,51.72,73740.66,0.0,-0.99749,0.0,0.29611]
[1780044102425,51.72,73739.21,0.0,-0.9975,0.0,0.29549]
[1780044107460,51.72,73733.58,0.0,-0.99752,0.0,0.2931]
[1780044115516,51.72,73731.81,0.0,-0.99753,0.0,0.29235]
[1780044120552,51.72,73733.82,0.0,-0.99752,0.0,0.2932]
[1780044125589,51.72,73731.51,0.0,-0.99753,0.0,0.29223]
[1780044126596,51.72,73725.89,0.0,-0.99755,0.0,0.28987]
[1780044127603,51.72,73722.5,0.0,-0.99756,0.0,0.28845]
[1780044133646,51.72,73721.32,0.0,-0.99757,0.0,0.28796]
[1780044138683,51.72,73716.14,0.0,-0.99759,0.0,0.28581]
[1780044140697,51.72,73710.2,0.0,-0.99761,0.0,0.28336]
[1780044145732,51.72,73708.89,0.0,-0.99761,0.0,0.28283]
[1780044151774,51.72,73706.29,0.0,-0.99763,0.0,0.28085]
[1780044156811,51.72,73707.26,0.0,-0.99763,0.0,0.28125]
[1780044161847,51.72,73708.09,0.0,-0.99762,0.0,0.28159]
[1780044167889,51.72,73709.78,0.0,-0.99762,0.0,0.28228]
[1780044172923,51.72,73709.61,0.0,-0.99762,0.0,0.28221]
[1780044177958,51.72,73710.54,0.0,-0.99762,0.0,0.28259]
[1780044182994,51.72,73710.75,0.0,-0.99761,0.0,0.28267]
[1780044188035,51.72,73708.76,0.0,-0.99762,0.0,0.28186]
[1780044193065,51.72,73710.01,0.0,-0.99762,0.0,0.28237]
[1780044198100,51.72,73709.46,0.0,-0.99762,0.0,0.28215]
[1780044204142,51.72,73704.56,0.0,-0.99764,0.0,0.28015]
[1780044210185,51.72,73704.52,0.0,-0.99764,0.0,0.28013]
[1780044214212,51.72,73709.58,0.0,-0.99763,0.0,0.28128]
[1780044219247,51.72,73707.22,0.0,-0.99764,0.0,0.28032]
[1780044224282,51.72,73706.84,0.0,-0.99764,0.0,0.28017]
[1780044229319,51.72,73707.11,0.0,-0.99764,0.0,0.28028]
[1780044237378,51.72,73709.1,0.0,-0.99763,0.0,0.28109]
[1780044240470,51.72,73704.23,0.0,-0.99765,0.0,0.27911]
[1780044246443,51.72,73701.31,0.0,-0.99766,0.0,0.27793]
[1780044251474,51.72,73701.06,0.0,-0.99766,0.0,0.27782]
[1780044256508,51.72,73700.45,0.0,-0.99766,0.0,0.27758]
[1780044261544,51.72,73696.0,0.0,-0.99768,0.0,0.27579]
[1780044263559,51.72,73690.83,0.0,-0.9977,0.0,0.27372]
[1780044268594,51.72,73688.45,0.0,-0.9977,0.0,0.27277]
[1780044273628,51.72,73691.39,0.0,-0.9977,0.0,0.27305]
[1780044276651,51.72,73696.44,0.0,-0.99768,0.0,0.27507]
[1780044281687,51.72,73706.49,0.0,-0.99765,0.0,0.27912]
[1780044286724,51.72,73711.27,0.0,-0.99763,0.0,0.28106]
[1780044288739,51.72,73716.33,0.0,-0.99761,0.0,0.28313]
[1780044293776,51.72,73717.1,0.0,-0.99761,0.0,0.28345]
[1780044297807,51.72,73725.49,0.0,-0.99757,0.0,0.28691]
[1780044298815,51.72,73732.82,0.0,-0.99755,0.0,0.28997]
[1780044299821,51.72,73738.18,0.0,-0.99752,0.0,0.29222]
[1780044300828,51.72,73738.41,0.0,-0.99752,0.0,0.29232]
[1780044305864,51.72,73740.99,0.0,-0.99751,0.0,0.29341]
[1780044309892,51.72,73734.92,0.0,-0.99754,0.0,0.29085]
[1780044310903,51.72,73735.71,0.0,-0.99753,0.0,0.29118]
[1780044315941,51.72,73734.23,0.0,-0.99754,0.0,0.29056]
[1780044318958,51.72,73728.11,0.0,-0.99756,0.0,0.288]
[1780044322987,51.72,73722.79,0.0,-0.99758,0.0,0.28579]
[1780044329031,51.72,73725.41,0.0,-0.99757,0.0,0.28688]
[1780044334064,51.72,73727.83,0.0,-0.99757,0.0,0.28696]
[1780044339097,51.72,73726.98,0.0,-0.99758,0.0,0.2866]
[1780044344133,51.72,73728.04,0.0,-0.99757,0.0,0.28705]
[1780044349170,51.72,73727.69,0.0,-0.99757,0.0,0.2869]
[1780044354204,51.72,73726.05,0.0,-0.99758,0.0,0.28622]
[1780044359238,51.72,73725.23,0.0,-0.99758,0.0,0.28588]
[1780044364273,51.72,73721.9,0.0,-0.9976,0.0,0.2845]
[1780044366287,51.72,73713.08,0.0,-0.99763,0.0,0.28089]
[1780044372331,51.72,73711.35,0.0,-0.99763,0.0,0.28018]
[1780044377367,51.72,73707.81,0.0,-0.99765,0.0,0.27874]
[1780044382399,51.72,73707.32,0.0,-0.99765,0.0,0.27855]
[1780044387436,51.72,73707.57,0.0,-0.99765,0.0,0.27865]
[1780044392469,51.72,73707.9,0.0,-0.99766,0.0,0.27788]
[1780044397506,51.72,73706.79,0.0,-0.99766,0.0,0.27743]
[1780044403548,51.72,73708.26,0.0,-0.99765,0.0,0.27802]
[1780044406568,51.72,73714.95,0.0,-0.99763,0.0,0.28074]
[1780044411603,51.72,73716.52,0.0,-0.99762,0.0,0.28138]
[1780044416638,51.72,73718.13,0.0,-0.99762,0.0,0.28204]
[1780044421673,51.72,73717.46,0.0,-0.99762,0.0,0.28176]
[1780044427685,51.72,73715.68,0.0,-0.99763,0.0,0.28104]
[1780044432751,51.72,73716.26,0.0,-0.99762,0.0,0.28127]
[1780044437786,51.72,73716.93,0.0,-0.99762,0.0,0.28155]
[1780044442825,51.72,73715.27,0.0,-0.99763,0.0,0.28087]
[1780044447859,51.72,73715.85,0.0,-0.99763,0.0,0.2811]
[1780044452892,51.72,73713.99,0.0,-0.99764,0.0,0.27944]
[1780044457927,51.72,73713.07,0.0,-0.99764,0.0,0.27906]
[1780044462963,51.72,73712.89,0.0,-0.99764,0.0,0.27899]
[1780044467996,51.72,73712.35,0.0,-0.99765,0.0,0.27877]
[1780044472027,51.72,73700.8,0.0,-0.99769,0.0,0.27412]
[1780044473033,51.72,73697.99,0.0,-0.9977,0.0,0.273]
[1780044474040,51.72,73689.87,0.0,-0.99773,0.0,0.26979]
[1780044475048,51.72,73683.61,0.0,-0.99775,0.0,0.26733]
[1780044476055,51.72,73680.45,0.0,-0.99776,0.0,0.2661]
[1780044481090,51.72,73681.56,0.0,-0.99776,0.0,0.26653]
[1780044486130,51.72,73683.89,0.0,-0.99775,0.0,0.26744]
[1780044490153,51.72,73677.98,0.0,-0.99777,0.0,0.26514]
[1780044495189,51.72,73680.41,0.0,-0.99776,0.0,0.26608]
[1780044500223,51.72,73682.05,0.0,-0.99776,0.0,0.26672]
[1780044505260,51.72,73675.77,0.0,-0.99778,0.0,0.26428]
[1780044514322,51.72,73673.64,0.0,-0.99779,0.0,0.26259]
[1780044519357,51.72,73674.37,0.0,-0.99779,0.0,0.26287]
[1780044525399,51.72,73673.33,0.0,-0.9978,0.0,0.26247]
[1780044538464,51.72,73672.26,0.0,-0.9978,0.0,0.26206]
[1780044544532,51.72,73671.53,0.0,-0.9978,0.0,0.26178]
[1780044549567,51.72,73670.75,0.0,-0.9978,0.0,0.26148]
[1780044553595,51.72,73676.28,0.0,-0.99779,0.0,0.26361]
[1780044558630,51.72,73678.56,0.0,-0.99778,0.0,0.26449]
[1780044563666,51.72,73682.09,0.0,-0.99776,0.0,0.26586]
[1780044568702,51.72,73683.98,0.0,-0.99776,0.0,0.2666]
[1780044573736,51.72,73680.31,0.0,-0.99778,0.0,0.2643]
[1780044578771,51.72,73680.36,0.0,-0.99778,0.0,0.26432]
[1780044583807,51.72,73680.01,0.0,-0.99778,0.0,0.26418]
[1780044588845,51.72,73678.78,0.0,-0.99778,0.0,0.2637]
[1780044589880,51.72,73668.91,0.0,-0.99782,0.0,0.25991]
[1780044590860,51.72,73653.82,0.0,-0.99787,0.0,0.25421]
[1780044591866,51.72,73641.23,0.0,-0.99791,0.0,0.24953]
[1780044596904,51.72,73643.95,0.0,-0.9979,0.0,0.25054]
[1780044601935,51.72,73640.79,0.0,-0.99791,0.0,0.24937]
[1780044605964,51.72,73648.91,0.0,-0.99789,0.0,0.25238]
[1780044606974,51.72,73654.38,0.0,-0.99787,0.0,0.25442]
[1780044612012,51.72,73658.61,0.0,-0.99785,0.0,0.25601]
[1780044617042,51.72,73657.86,0.0,-0.99786,0.0,0.25573]
[1780044622079,51.72,73656.81,0.0,-0.99786,0.0,0.25533]
[1780044627114,51.72,73659.27,0.0,-0.99785,0.0,0.25626]
[1780044632149,51.72,73659.44,0.0,-0.99786,0.0,0.25547]
[1780044637184,51.72,73659.52,0.0,-0.99786,0.0,0.2555]
[1780044642220,51.72,73659.5,0.0,-0.99786,0.0,0.25549]
[1780044647254,51.72,73659.73,0.0,-0.99786,0.0,0.25558]
[1780044652290,51.72,73659.26,0.0,-0.99786,0.0,0.2554]
[1780044657325,51.72,73659.87,0.0,-0.99786,0.0,0.25563]
[1780044662361,51.72,73656.81,0.0,-0.99787,0.0,0.25448]
[1780044663367,51.72,73649.09,0.0,-0.99789,0.0,0.2516]
[1780044664374,51.72,73643.73,0.0,-0.99791,0.0,0.24962]
[1780044667406,51.72,73642.78,0.0,-0.99791,0.0,0.24927]
[1780044672439,51.72,73640.42,0.0,-0.99792,0.0,0.2484]
[1780044677471,51.72,73642.39,0.0,-0.99792,0.0,0.24913]
[1780044682506,51.72,73642.94,0.0,-0.99791,0.0,0.24933]
[1780044684520,51.72,73623.68,0.0,-0.99798,0.0,0.24233]
[1780044685527,51.72,73621.81,0.0,-0.99798,0.0,0.24166]
[1780044690562,51.72,73624.61,0.0,-0.99798,0.0,0.24266]
[1780044695598,51.72,73625.12,0.0,-0.99798,0.0,0.24203]
[1780044699625,51.72,73634.4,0.0,-0.99795,0.0,0.24538]
[1780044702647,51.72,73639.94,0.0,-0.99793,0.0,0.2474]
[1780044707682,51.72,73638.6,0.0,-0.99794,0.0,0.24691]
[1780044712717,51.72,73637.12,0.0,-0.99794,0.0,0.24637]
[1780044714731,51.72,73633.27,0.0,-0.99795,0.0,0.24497]
[1780044720776,51.72,73634.92,0.0,-0.99795,0.0,0.24557]
[1780044721780,51.72,73640.48,0.0,-0.99793,0.0,0.2476]
[1780044722787,51.72,73646.06,0.0,-0.99791,0.0,0.24965]
[1780044727822,51.72,73646.77,0.0,-0.99791,0.0,0.24991]
[1780044732857,51.72,73643.5,0.0,-0.99792,0.0,0.2487]
[1780044737872,51.72,73642.25,0.0,-0.99792,0.0,0.24825]
[1780044742927,51.72,73641.62,0.0,-0.99793,0.0,0.24801]
[1780044747962,51.72,73640.95,0.0,-0.99793,0.0,0.24777]
[1780044752997,51.72,73639.8,0.0,-0.99794,0.0,0.24652]
[1780044758035,51.72,73637.95,0.0,-0.99794,0.0,0.24585]
[1780044763068,51.72,73637.88,0.0,-0.99794,0.0,0.24582]
[1780044768100,51.72,73636.87,0.0,-0.99795,0.0,0.24545]
[1780044773139,51.72,73637.08,0.0,-0.99795,0.0,0.24553]
[1780044778174,51.72,73636.5,0.0,-0.99795,0.0,0.24532]
[1780044783216,51.72,73636.77,0.0,-0.99795,0.0,0.24542]
[1780044788253,51.72,73635.43,0.0,-0.99795,0.0,0.24493]
[1780044793293,51.72,73631.22,0.0,-0.99797,0.0,0.24341]
[1780044798326,51.72,73627.07,0.0,-0.99798,0.0,0.24191]
[1780044803360,51.72,73625.92,0.0,-0.99798,0.0,0.2415]
[1780044808397,51.72,73624.32,0.0,-0.99799,0.0,0.24093]
[1780044813432,51.72,73622.81,0.0,-0.998,0.0,0.23958]
[1780044815446,51.72,73627.49,0.0,-0.99799,0.0,0.24125]
[1780044816454,51.72,73632.08,0.0,-0.99797,0.0,0.2429]
[1780044818469,51.72,73632.2,0.0,-0.99797,0.0,0.24294]
[1780044823504,51.72,73631.5,0.0,-0.99797,0.0,0.24269]
[1780044828540,51.72,73631.14,0.0,-0.99797,0.0,0.24256]
[1780044834580,51.72,73629.42,0.0,-0.99798,0.0,0.24194]
[1780044839615,51.72,73629.55,0.0,-0.99798,0.0,0.24199]
[1780044841630,51.72,73623.56,0.0,-0.998,0.0,0.23985]
[1780044847673,51.72,73620.89,0.0,-0.99801,0.0,0.2389]
[1780044852707,51.72,73621.2,0.0,-0.99801,0.0,0.23901]
[1780044857741,51.72,73619.4,0.0,-0.99801,0.0,0.23837]
[1780044861771,51.72,73610.39,0.0,-0.99804,0.0,0.23519]
[1780044866803,51.72,73613.03,0.0,-0.99803,0.0,0.23612]
[1780044871840,51.72,73615.8,0.0,-0.99803,0.0,0.23629]
[1780044877882,51.72,73619.87,0.0,-0.99802,0.0,0.23773]
[1780044882916,51.72,73621.47,0.0,-0.99801,0.0,0.2383]
[1780044887952,51.72,73623.87,0.0,-0.998,0.0,0.23915]
[1780044890973,51.72,73629.26,0.0,-0.99799,0.0,0.24107]
[1780044896008,51.72,73629.8,0.0,-0.99799,0.0,0.24126]
[1780044901051,51.72,73629.56,0.0,-0.99799,0.0,0.24118]
[1780044907093,51.72,73629.02,0.0,-0.99799,0.0,0.24098]
[1780044913135,51.72,73628.25,0.0,-0.99799,0.0,0.24071]
[1780044918141,51.72,73627.96,0.0,-0.99799,0.0,0.24061]
[1780044923205,51.72,73625.95,0.0,-0.998,0.0,0.23989]
[1780044924214,51.72,73617.58,0.0,-0.99802,0.0,0.23692]
[1780044926228,51.72,73607.08,0.0,-0.99806,0.0,0.23324]
[1780044928245,51.72,73597.86,0.0,-0.99809,0.0,0.23006]
[1780044929248,51.72,73587.68,0.0,-0.99812,0.0,0.22658]
[1780044934284,51.72,73584.33,0.0,-0.99813,0.0,0.22468]
[1780044939317,51.72,73581.82,0.0,-0.99814,0.0,0.22383]
[1780044944353,51.72,73586.08,0.0,-0.99813,0.0,0.22527]
[1780044954425,51.72,73586.23,0.0,-0.99813,0.0,0.22532]
[1780044959457,51.72,73582.5,0.0,-0.99814,0.0,0.22406]
[1780044962480,51.72,73574.41,0.0,-0.99816,0.0,0.22136]
[1780044963487,51.72,73571.06,0.0,-0.99818,0.0,0.22025]
[1780044967522,51.72,73565.14,0.0,-0.99819,0.0,0.2183]
[1780044968530,51.72,73562.28,0.0,-0.9982,0.0,0.21736]
[1780044972559,51.72,73561.62,0.0,-0.9982,0.0,0.21714]
[1780044977592,51.72,73566.55,0.0,-0.99819,0.0,0.21876]
[1780044980614,51.72,73572.09,0.0,-0.99817,0.0,0.22059]
[1780044985650,51.72,73573.6,0.0,-0.99817,0.0,0.22109]
[1780044990689,51.72,73573.72,0.0,-0.99817,0.0,0.22113]
[1780044995727,51.72,73573.17,0.0,-0.99817,0.0,0.22019]
[1780045000760,51.72,73574.7,0.0,-0.99817,0.0,0.2207]
[1780045005799,51.72,73579.87,0.0,-0.99815,0.0,0.22242]
[1780045010831,51.72,73579.72,0.0,-0.99816,0.0,0.22237]
[1780045016873,51.72,73580.15,0.0,-0.99815,0.0,0.22251]
[1780045021910,51.72,73580.04,0.0,-0.99815,0.0,0.22247]
[1780045026946,51.72,73579.64,0.0,-0.99816,0.0,0.22234]
[1780045031980,51.72,73579.2,0.0,-0.99816,0.0,0.22219]
[1780045037016,51.72,73579.51,0.0,-0.99816,0.0,0.2223]
[1780045043062,51.72,73580.41,0.0,-0.99815,0.0,0.2226]
[1780045049101,51.72,73579.02,0.0,-0.99816,0.0,0.22213]
[1780045058165,51.72,73579.02,0.0,-0.99816,0.0,0.22137]
[1780045063200,51.72,73581.08,0.0,-0.99816,0.0,0.22206]
[1780045068236,51.72,73590.66,0.0,-0.99813,0.0,0.22527]
[1780045073270,51.72,73591.08,0.0,-0.99813,0.0,0.22541]
[1780045078304,51.72,73593.45,0.0,-0.99812,0.0,0.22621]
[1780045083344,51.72,73594.08,0.0,-0.99812,0.0,0.22643]
[1780045089382,51.72,73591.21,0.0,-0.99813,0.0,0.22546]
[1780045090389,51.72,73585.65,0.0,-0.99814,0.0,0.22358]
[1780045095431,51.72,73582.51,0.0,-0.99815,0.0,0.22253]
[1780045100465,51.72,73581.9,0.0,-0.99815,0.0,0.22233]
[1780045105501,51.72,73580.79,0.0,-0.99816,0.0,0.22196]
[1780045110536,51.72,73580.63,0.0,-0.99816,0.0,0.2219]
[1780045115575,51.72,73563.28,0.0,-0.99822,0.0,0.21544]
[1780045116591,51.72,73556.02,0.0,-0.99824,0.0,0.21309]
[1780045121618,51.72,73557.93,0.0,-0.99823,0.0,0.21371]
[1780045126650,51.72,73560.46,0.0,-0.99822,0.0,0.21453]
[1780045131685,51.72,73562.37,0.0,-0.99822,0.0,0.21515]
[1780045133699,51.72,73567.59,0.0,-0.9982,0.0,0.21685]
[1780045135713,51.72,73570.34,0.0,-0.9982,0.0,0.21775]
[1780045143771,51.72,73572.58,0.0,-0.99819,0.0,0.21848]
[1780045150822,51.72,73574.05,0.0,-0.99818,0.0,0.21896]
[1780045155856,51.72,73572.55,0.0,-0.99819,0.0,0.21847]
[1780045160891,51.72,73575.89,0.0,-0.99818,0.0,0.21957]
[1780045165927,51.72,73576.18,0.0,-0.99818,0.0,0.21967]
[1780045173988,51.72,73576.18,0.0,-0.99818,0.0,0.21891]
[1780045181035,51.72,73573.71,0.0,-0.99819,0.0,0.2181]
[1780045186080,51.72,73572.25,0.0,-0.9982,0.0,0.21762]
[1780045193130,51.72,73571.15,0.0,-0.9982,0.0,0.21726]
[1780045198167,51.72,73571.98,0.0,-0.9982,0.0,0.21753]
[1780045203200,51.72,73581.33,0.0,-0.99817,0.0,0.22061]
[1780045208234,51.72,73582.24,0.0,-0.99817,0.0,0.22092]
[1780045213271,51.72,73581.64,0.0,-0.99817,0.0,0.22072]
[1780045218273,51.72,73578.85,0.0,-0.99818,0.0,0.21979]
[1780045223349,51.72,73576.86,0.0,-0.99818,0.0,0.21913]
[1780045228383,51.72,73575.64,0.0,-0.99819,0.0,0.21873]
[1780045233420,51.72,73574.99,0.0,-0.99819,0.0,0.21776]
[1780045238454,51.72,73574.1,0.0,-0.9982,0.0,0.21747]
[1780045243490,51.72,73574.5,0.0,-0.9982,0.0,0.2176]
[1780045248523,51.72,73575.42,0.0,-0.99819,0.0,0.21791]
[1780045253560,51.72,73577.73,0.0,-0.99819,0.0,0.21866]
[1780045259602,51.72,73575.34,0.0,-0.99819,0.0,0.21788]
[1780045263631,51.72,73567.89,0.0,-0.99822,0.0,0.21545]
[1780045268667,51.72,73565.7,0.0,-0.99822,0.0,0.21473]
[1780045273700,51.72,73564.54,0.0,-0.99822,0.0,0.21436]
[1780045278736,51.72,73565.84,0.0,-0.99822,0.0,0.21478]
[1780045283769,51.72,73564.97,0.0,-0.99822,0.0,0.2145]
[1780045288817,51.72,73562.54,0.0,-0.99823,0.0,0.21371]
[1780045293847,51.72,73563.94,0.0,-0.99823,0.0,0.21342]
[1780045298885,51.72,73563.9,0.0,-0.99823,0.0,0.21341]
[1780045303918,51.72,73564.61,0.0,-0.99823,0.0,0.21364]
[1780045308953,51.72,73565.38,0.0,-0.99823,0.0,0.21389]
[1780045313990,51.72,73566.0,0.0,-0.99823,0.0,0.21409]
[1780045319026,51.72,73568.82,0.0,-0.99822,0.0,0.215]
[1780045324059,51.72,73567.95,0.0,-0.99822,0.0,0.21472]
[1780045329095,51.72,73568.86,0.0,-0.99822,0.0,0.21501]
[1780045334129,51.72,73568.74,0.0,-0.99822,0.0,0.21497]
[1780045339186,51.72,73568.73,0.0,-0.99822,0.0,0.21497]
[1780045344218,51.72,73569.0,0.0,-0.99822,0.0,0.21506]
[1780045349254,51.72,73575.29,0.0,-0.9982,0.0,0.21711]
[1780045354289,51.72,73576.85,0.0,-0.9982,0.0,0.21687]
[1780045359329,51.72,73582.07,0.0,-0.99819,0.0,0.21858]
[1780045364359,51.72,73584.15,0.0,-0.99818,0.0,0.21927]
[1780045369398,51.72,73583.8,0.0,-0.99818,0.0,0.21915]
[1780045372422,51.72,73588.81,0.0,-0.99817,0.0,0.22081]
[1780045377450,51.72,73590.41,0.0,-0.99816,0.0,0.22134]
[1780045382485,51.72,73594.34,0.0,-0.99815,0.0,0.22265]
[1780045387520,51.72,73595.83,0.0,-0.99814,0.0,0.22315]
[1780045392555,51.72,73596.74,0.0,-0.99814,0.0,0.22346]
[1780045397590,51.72,73596.94,0.0,-0.99814,0.0,0.22353]
[1780045402627,51.72,73596.36,0.0,-0.99814,0.0,0.22333]
[1780045407660,51.72,73596.45,0.0,-0.99814,0.0,0.22336]
[1780045412694,51.72,73611.05,0.0,-0.9981,0.0,0.22753]
[1780045416726,51.72,73616.37,0.0,-0.99809,0.0,0.22935]
[1780045421759,51.72,73619.09,0.0,-0.99808,0.0,0.23028]
[1780045426793,51.72,73619.9,0.0,-0.99808,0.0,0.23056]
[1780045431828,51.72,73621.49,0.0,-0.99807,0.0,0.23111]
[1780045436865,51.72,73623.08,0.0,-0.99807,0.0,0.23166]
[1780045441901,51.72,73623.84,0.0,-0.99806,0.0,0.23193]
[1780045448894,51.72,73623.35,0.0,-0.99807,0.0,0.23176]
[1780045453982,51.72,73622.09,0.0,-0.99807,0.0,0.23132]
[1780045460030,51.72,73622.49,0.0,-0.99807,0.0,0.23146]
[1780045465066,51.72,73613.59,0.0,-0.9981,0.0,0.22839]
[1780045466072,51.72,73612.47,0.0,-0.9981,0.0,0.22801]
[1780045471107,51.72,73610.05,0.0,-0.99811,0.0,0.22641]
[1780045476142,51.72,73605.17,0.0,-0.99813,0.0,0.22475]
[1780045480171,51.72,73598.53,0.0,-0.99815,0.0,0.22252]
[1780045481177,51.72,73598.75,0.0,-0.99815,0.0,0.22259]
[1780045485205,51.72,73607.28,0.0,-0.99812,0.0,0.22547]
[1780045487219,51.72,73607.36,0.0,-0.99812,0.0,0.22549]
[1780045492254,51.72,73600.91,0.0,-0.99814,0.0,0.22332]
[1780045495276,51.72,73598.41,0.0,-0.99815,0.0,0.22248]
[1780045500309,51.72,73586.35,0.0,-0.99819,0.0,0.21848]
[1780045501320,51.72,73578.3,0.0,-0.99821,0.0,0.21584]
[1780045502324,51.72,73576.49,0.0,-0.99821,0.0,0.21525]
[1780045503335,51.72,73586.89,0.0,-0.99818,0.0,0.21865]
[1780045505345,51.72,73592.86,0.0,-0.99817,0.0,0.22063]
[1780045510380,51.72,73600.94,0.0,-0.99814,0.0,0.22333]
[1780045515417,51.72,73603.22,0.0,-0.99813,0.0,0.22409]
[1780045520456,51.72,73608.72,0.0,-0.99812,0.0,0.22595]
[1780045525492,51.72,73608.86,0.0,-0.99812,0.0,0.226]
[1780045530526,51.72,73611.82,0.0,-0.99811,0.0,0.22701]
[1780045535561,51.72,73618.86,0.0,-0.99809,0.0,0.22863]
[1780045540597,51.72,73622.33,0.0,-0.99808,0.0,0.22982]
[1780045545630,51.72,73621.6,0.0,-0.99808,0.0,0.22957]
[1780045550667,51.72,73624.76,0.0,-0.99807,0.0,0.23066]
[1780045555700,51.72,73623.6,0.0,-0.99808,0.0,0.23026]
[1780045560736,51.72,73623.21,0.0,-0.99808,0.0,0.23013]
[1780045565771,51.72,73624.64,0.0,-0.99807,0.0,0.23062]
[1780045570807,51.72,73624.49,0.0,-0.99807,0.0,0.23057]
[1780045575842,51.72,73623.72,0.0,-0.99808,0.0,0.2303]
[1780045580878,51.72,73626.5,0.0,-0.99807,0.0,0.23126]
[1780045582902,51.72,73633.51,0.0,-0.99805,0.0,0.2337]
[1780045587935,51.72,73633.13,0.0,-0.99805,0.0,0.23357]
[1780045592972,51.72,73633.31,0.0,-0.99805,0.0,0.23283]
[1780045599013,51.72,73636.54,0.0,-0.99804,0.0,0.23396]
[1780045607069,51.72,73635.28,0.0,-0.99805,0.0,0.23352]
[1780045612105,51.72,73637.36,0.0,-0.99804,0.0,0.23425]
[1780045617141,51.72,73637.31,0.0,-0.99804,0.0,0.23423]
[1780045622181,51.72,73632.61,0.0,-0.99806,0.0,0.23259]
[1780045623185,51.72,73628.71,0.0,-0.99807,0.0,0.23123]
[1780045628219,51.72,73629.01,0.0,-0.99807,0.0,0.23134]
[1780045633254,51.72,73630.99,0.0,-0.99806,0.0,0.23203]
[1780045637284,51.72,73618.73,0.0,-0.9981,0.0,0.2278]
[1780045638291,51.72,73614.55,0.0,-0.99811,0.0,0.22638]
[1780045643328,51.72,73617.69,0.0,-0.9981,0.0,0.22745]
[1780045648362,51.72,73618.86,0.0,-0.9981,0.0,0.22785]
[1780045653398,51.72,73622.17,0.0,-0.99809,0.0,0.22819]
[1780045658442,51.72,73623.35,0.0,-0.99809,0.0,0.2286]
[1780045665481,51.72,73627.37,0.0,-0.99808,0.0,0.22998]
[1780045670516,51.72,73627.59,0.0,-0.99808,0.0,0.23006]
[1780045675552,51.72,73629.02,0.0,-0.99807,0.0,0.23055]
[1780045680586,51.72,73627.79,0.0,-0.99808,0.0,0.23012]
[1780045685621,51.72,73627.76,0.0,-0.99808,0.0,0.23011]
[1780045690656,51.72,73628.88,0.0,-0.99807,0.0,0.2305]
[1780045695692,51.72,73629.25,0.0,-0.99807,0.0,0.23063]
[1780045700726,51.72,73634.29,0.0,-0.99806,0.0,0.23238]
[1780045705763,51.72,73634.98,0.0,-0.99805,0.0,0.23262]
[1780045710797,51.72,73635.24,0.0,-0.99805,0.0,0.23271]
[1780045715831,51.72,73637.56,0.0,-0.99805,0.0,0.23272]
[1780045720866,51.72,73640.18,0.0,-0.99804,0.0,0.23363]
[1780045725901,51.72,73642.42,0.0,-0.99804,0.0,0.23442]
[1780045730936,51.72,73642.67,0.0,-0.99804,0.0,0.2345]
[1780045732952,51.72,73637.66,0.0,-0.99805,0.0,0.23275]
[1780045737987,51.72,73637.8,0.0,-0.99805,0.0,0.2328]
[1780045743026,51.72,73637.95,0.0,-0.99805,0.0,0.23285]
[1780045748068,51.72,73642.67,0.0,-0.99804,0.0,0.2345]
[1780045753105,51.72,73643.9,0.0,-0.99803,0.0,0.23494]
[1780045758139,51.72,73643.42,0.0,-0.99803,0.0,0.23477]
[1780045763175,51.72,73642.92,0.0,-0.99804,0.0,0.23459]
[1780045768211,51.72,73648.9,0.0,-0.99802,0.0,0.2367]
[1780045773247,51.72,73651.36,0.0,-0.99802,0.0,0.23676]
[1780045778287,51.72,73656.74,0.0,-0.998,0.0,0.23867]
[1780045781308,51.72,73660.57,0.0,-0.99799,0.0,0.24004]
[1780045786349,51.72,73663.02,0.0,-0.99798,0.0,0.24092]
[1780045791378,51.72,73663.74,0.0,-0.99797,0.0,0.24118]
[1780045796414,51.72,73665.24,0.0,-0.99797,0.0,0.24172]
[1780045799344,51.72,73676.11,0.0,-0.99793,0.0,0.24566]
[1780045804469,51.72,73676.79,0.0,-0.99793,0.0,0.24591]
[1780045808500,51.72,73682.89,0.0,-0.99791,0.0,0.24815]
[1780045810511,51.72,73691.0,0.0,-0.99788,0.0,0.25116]
[1780045811518,51.72,73693.31,0.0,-0.99788,0.0,0.25202]
[1780045815547,51.72,73697.81,0.0,-0.99786,0.0,0.2537]
[1780045817562,51.72,73705.07,0.0,-0.99783,0.0,0.25645]
[1780045818570,51.72,73707.08,0.0,-0.99783,0.0,0.25721]
[1780045821588,51.72,73712.18,0.0,-0.99781,0.0,0.25915]
[1780045826624,51.72,73713.22,0.0,-0.99781,0.0,0.25955]
[1780045831662,51.72,73715.72,0.0,-0.9978,0.0,0.25964]
[1780045833676,51.72,73722.51,0.0,-0.99778,0.0,0.26226]
[1780045835688,51.72,73727.29,0.0,-0.99776,0.0,0.26411]
[1780045840721,51.72,73727.48,0.0,-0.99776,0.0,0.26419]
[1780045845758,51.72,73725.94,0.0,-0.99777,0.0,0.26359]
[1780045847771,51.72,73735.41,0.0,-0.99773,0.0,0.26729]
[1780045852807,51.72,73738.32,0.0,-0.99772,0.0,0.26844]
[1780045857841,51.72,73740.23,0.0,-0.99772,0.0,0.26919]
[1780045862879,51.72,73740.49,0.0,-0.99771,0.0,0.2693]
[1780045867917,51.72,73741.01,0.0,-0.99771,0.0,0.2695]
[1780045872949,51.72,73743.6,0.0,-0.9977,0.0,0.27053]
[1780045877984,51.72,73748.14,0.0,-0.99769,0.0,0.27234]
[1780045883019,51.72,73748.45,0.0,-0.99769,0.0,0.27246]
[1780045888055,51.72,73748.22,0.0,-0.99769,0.0,0.27237]
[1780045893089,51.72,73748.2,0.0,-0.99769,0.0,0.27146]
[1780045898125,51.72,73747.18,0.0,-0.9977,0.0,0.27105]
[1780045903159,51.72,73750.84,0.0,-0.99768,0.0,0.27251]
[1780045908194,51.72,73755.5,0.0,-0.99767,0.0,0.27439]
[1780045913230,51.72,73750.51,0.0,-0.99768,0.0,0.27238]
[1780045918267,51.72,73749.03,0.0,-0.99769,0.0,0.27179]
[1780045923300,51.72,73749.07,0.0,-0.99769,0.0,0.27181]
[1780045924307,51.72,73742.48,0.0,-0.99771,0.0,0.26919]
[1780045929342,51.72,73739.31,0.0,-0.99773,0.0,0.26793]
[1780045933372,51.72,73747.22,0.0,-0.9977,0.0,0.27107]
[1780045936397,51.72,73753.22,0.0,-0.99767,0.0,0.27347]
[1780045937413,51.72,73769.84,0.0,-0.99761,0.0,0.28021]
[1780045938414,51.72,73780.9,0.0,-0.99757,0.0,0.28478]
[1780045939420,51.72,73781.61,0.0,-0.99757,0.0,0.28507]
[1780045944455,51.72,73786.2,0.0,-0.99755,0.0,0.28699]
[1780045948487,51.72,73777.64,0.0,-0.99758,0.0,0.28343]
[1780045949494,51.72,73775.15,0.0,-0.99759,0.0,0.2824]
[1780045952520,51.72,73768.26,0.0,-0.99763,0.0,0.27864]
[1780045957553,51.72,73765.92,0.0,-0.99763,0.0,0.27769]
[1780045961578,51.72,73761.9,0.0,-0.99765,0.0,0.27606]
[1780045966616,51.72,73761.82,0.0,-0.99765,0.0,0.27602]
[1780045971653,51.72,73766.34,0.0,-0.99763,0.0,0.27786]
[1780045976685,51.72,73765.17,0.0,-0.99764,0.0,0.27738]
[1780045981719,51.72,73767.65,0.0,-0.99763,0.0,0.27839]
[1780045986754,51.72,73769.96,0.0,-0.99762,0.0,0.27934]
[1780045991789,51.72,73768.87,0.0,-0.99762,0.0,0.27889]
[1780045996824,51.72,73768.55,0.0,-0.99762,0.0,0.27876]
[1780046001861,51.72,73768.13,0.0,-0.99763,0.0,0.27859]
[1780046005888,51.72,73760.3,0.0,-0.99766,0.0,0.27541]
[1780046007905,51.72,73752.07,0.0,-0.99769,0.0,0.2721]
[1780046012938,51.72,73749.02,0.0,-0.99771,0.0,0.26998]
[1780046016967,51.72,73754.2,0.0,-0.99769,0.0,0.27205]
[1780046022000,51.72,73757.8,0.0,-0.99767,0.0,0.27349]
[1780046027038,51.72,73758.99,0.0,-0.99767,0.0,0.27397]
[1780046030973,51.72,73764.24,0.0,-0.99765,0.0,0.27609]
[1780046035092,51.72,73758.81,0.0,-0.99767,0.0,0.2739]
[1780046039120,51.72,73752.6,0.0,-0.99769,0.0,0.27141]
[1780046043150,51.72,73747.58,0.0,-0.99771,0.0,0.26941]
[1780046047178,51.72,73741.53,0.0,-0.99773,0.0,0.26702]
[1780046052211,51.72,73739.61,0.0,-0.99774,0.0,0.26627]
[1780046055233,51.72,73734.57,0.0,-0.99776,0.0,0.2643]
[1780046060266,51.72,73731.67,0.0,-0.99777,0.0,0.26317]
[1780046062282,51.72,73737.82,0.0,-0.99775,0.0,0.26557]
[1780046067317,51.72,73737.75,0.0,-0.99775,0.0,0.26554]
[1780046072351,51.72,73738.81,0.0,-0.99775,0.0,0.26507]
[1780046077386,51.72,73740.36,0.0,-0.99774,0.0,0.26567]
[1780046082424,51.72,73739.63,0.0,-0.99775,0.0,0.26539]
[1780046087456,51.72,73736.67,0.0,-0.99776,0.0,0.26423]
[1780046092491,51.72,73736.73,0.0,-0.99776,0.0,0.26425]
[1780046097526,51.72,73736.23,0.0,-0.99776,0.0,0.26406]
[1780046102561,51.72,73736.37,0.0,-0.99776,0.0,0.26411]
[1780046107596,51.72,73732.22,0.0,-0.99777,0.0,0.2625]
[1780046112631,51.72,73733.83,0.0,-0.99777,0.0,0.26312]
[1780046117667,51.72,73725.56,0.0,-0.9978,0.0,0.25993]
[1780046118673,51.72,73724.21,0.0,-0.9978,0.0,0.25941]
[1780046123709,51.72,73727.02,0.0,-0.99779,0.0,0.26049]
[1780046128744,51.72,73727.54,0.0,-0.99779,0.0,0.26069]
[1780046131679,51.72,73731.64,0.0,-0.99778,0.0,0.26139]
[1780046136800,51.72,73734.49,0.0,-0.99777,0.0,0.2625]
[1780046141836,51.72,73734.78,0.0,-0.99777,0.0,0.26261]
[1780046146872,51.72,73740.81,0.0,-0.99775,0.0,0.26496]
[1780046151907,51.72,73742.83,0.0,-0.99774,0.0,0.26575]
[1780046156942,51.72,73742.88,0.0,-0.99774,0.0,0.26577]
[1780046161980,51.72,73743.05,0.0,-0.99774,0.0,0.26584]
[1780046167016,51.72,73742.6,0.0,-0.99774,0.0,0.26566]
[1780046172050,51.72,73743.19,0.0,-0.99774,0.0,0.26589]
[1780046175072,51.72,73752.87,0.0,-0.99771,0.0,0.26971]
[1780046177085,51.72,73758.83,0.0,-0.99768,0.0,0.27209]
[1780046182127,51.72,73759.81,0.0,-0.99768,0.0,0.27248]
[1780046187167,51.72,73759.04,0.0,-0.99768,0.0,0.27217]
[1780046192197,51.72,73764.25,0.0,-0.99767,0.0,0.27335]
[1780046197231,51.72,73767.54,0.0,-0.99766,0.0,0.27468]
[1780046202267,51.72,73766.68,0.0,-0.99766,0.0,0.27433]
[1780046207302,51.72,73770.22,0.0,-0.99765,0.0,0.27576]
[1780046212337,51.72,73769.69,0.0,-0.99765,0.0,0.27555]
[1780046217372,51.72,73771.25,0.0,-0.99765,0.0,0.27618]
[1780046222410,51.72,73772.38,0.0,-0.99764,0.0,0.27664]
[1780046227442,51.72,73763.13,0.0,-0.99768,0.0,0.2729]
[1780046232478,51.72,73758.91,0.0,-0.99769,0.0,0.27121]
[1780046235498,51.72,73754.93,0.0,-0.99771,0.0,0.26963]
[1780046240537,51.72,73753.9,0.0,-0.99771,0.0,0.26922]
[1780046243554,51.72,73761.67,0.0,-0.99768,0.0,0.27232]
[1780046245568,51.72,73763.32,0.0,-0.99768,0.0,0.27298]
[1780046250603,51.72,73762.78,0.0,-0.99768,0.0,0.27276]
[1780046255640,51.72,73763.39,0.0,-0.99768,0.0,0.2721]
[1780046260675,51.72,73765.76,0.0,-0.99767,0.0,0.27305]
[1780046263696,51.72,73766.7,0.0,-0.99767,0.0,0.27343]
[1780046269738,51.72,73767.55,0.0,-0.99767,0.0,0.27377]
[1780046277702,51.72,73766.64,0.0,-0.99767,0.0,0.2734]
[1780046282829,51.72,73766.18,0.0,-0.99767,0.0,0.27322]
[1780046287865,51.72,73768.87,0.0,-0.99766,0.0,0.2743]
[1780046292901,51.72,73769.04,0.0,-0.99766,0.0,0.27437]
[1780046297935,51.72,73768.15,0.0,-0.99766,0.0,0.27401]
[1780046301966,51.72,73757.1,0.0,-0.99771,0.0,0.26959]
[1780046302972,51.72,73754.84,0.0,-0.99771,0.0,0.26869]
[1780046308010,51.72,73750.66,0.0,-0.99773,0.0,0.26704]
[1780046313049,51.72,73752.41,0.0,-0.99773,0.0,0.26684]
[1780046320095,51.72,73754.38,0.0,-0.99772,0.0,0.26761]
[1780046325128,51.72,73757.49,0.0,-0.99771,0.0,0.26884]
[1780046330163,51.72,73757.16,0.0,-0.99771,0.0,0.26871]
[1780046335199,51.72,73758.17,0.0,-0.99771,0.0,0.26911]
[1780046340234,51.72,73759.43,0.0,-0.9977,0.0,0.26961]
[1780046344263,51.72,73764.98,0.0,-0.99768,0.0,0.27183]
[1780046349297,51.72,73766.55,0.0,-0.99768,0.0,0.27245]
[1780046354334,51.72,73767.17,0.0,-0.99768,0.0,0.2727]
[1780046358377,51.72,73772.76,0.0,-0.99765,0.0,0.27495]
[1780046364417,51.72,73772.87,0.0,-0.99765,0.0,0.275]
[1780046369455,51.72,73772.85,0.0,-0.99765,0.0,0.27499]
[1780046373481,51.72,73777.82,0.0,-0.99764,0.0,0.27609]
[1780046378516,51.72,73777.34,0.0,-0.99765,0.0,0.27589]
[1780046383551,51.72,73775.14,0.0,-0.99765,0.0,0.275]
[1780046389593,51.72,73773.85,0.0,-0.99766,0.0,0.27448]
[1780046394628,51.72,73774.66,0.0,-0.99766,0.0,0.27481]
[1780046399665,51.72,73773.89,0.0,-0.99766,0.0,0.27449]
[1780046404701,51.72,73774.26,0.0,-0.99766,0.0,0.27464]
[1780046409737,51.72,73774.7,0.0,-0.99766,0.0,0.27482]
[1780046414770,51.72,73774.81,0.0,-0.99765,0.0,0.27487]
[1780046419805,51.72,73775.81,0.0,-0.99765,0.0,0.27527]
[1780046422828,51.72,73767.88,0.0,-0.99768,0.0,0.27208]
[1780046423833,51.72,73763.22,0.0,-0.9977,0.0,0.27022]
[1780046424840,51.72,73762.54,0.0,-0.9977,0.0,0.26995]
[1780046428872,51.72,73774.53,0.0,-0.99766,0.0,0.27475]
[1780046429875,51.72,73778.15,0.0,-0.99764,0.0,0.27622]
[1780046430882,51.72,73784.96,0.0,-0.99762,0.0,0.27899]
[1780046431890,51.72,73786.59,0.0,-0.99762,0.0,0.27873]
[1780046436924,51.72,73785.76,0.0,-0.99762,0.0,0.2784]
[1780046438938,51.72,73780.61,0.0,-0.99764,0.0,0.2763]
[1780046440951,51.72,73779.32,0.0,-0.99765,0.0,0.27577]
[1780046445988,51.72,73780.02,0.0,-0.99764,0.0,0.27606]
[1780046451027,51.72,73779.26,0.0,-0.99765,0.0,0.27575]
[1780046456057,51.72,73787.79,0.0,-0.99761,0.0,0.27923]
[1780046458072,51.72,73790.9,0.0,-0.9976,0.0,0.2805]
[1780046463111,51.72,73789.62,0.0,-0.99761,0.0,0.27998]
[1780046469041,51.72,73790.88,0.0,-0.9976,0.0,0.2805]
[1780046474186,51.72,73791.54,0.0,-0.9976,0.0,0.28077]
[1780046479220,51.72,73791.98,0.0,-0.9976,0.0,0.28095]
[1780046484255,51.72,73792.64,0.0,-0.99759,0.0,0.28122]
[1780046489289,51.72,73785.6,0.0,-0.99762,0.0,0.27833]
[1780046494324,51.72,73782.34,0.0,-0.99764,0.0,0.27608]
[1780046499378,51.72,73784.12,0.0,-0.99764,0.0,0.2768]
[1780046504431,51.72,73781.82,0.0,-0.99764,0.0,0.27587]
[1780046509466,51.72,73781.6,0.0,-0.99764,0.0,0.27578]
[1780046514500,51.72,73781.44,0.0,-0.99765,0.0,0.27571]
[1780046519536,51.72,73781.22,0.0,-0.99765,0.0,0.27562]
[1780046524571,51.72,73781.43,0.0,-0.99765,0.0,0.27571]
[1780046532628,51.72,73783.23,0.0,-0.99764,0.0,0.27644]
[1780046537661,51.72,73784.19,0.0,-0.99763,0.0,0.27683]
[1780046542697,51.72,73777.54,0.0,-0.99766,0.0,0.27414]
[1780046547732,51.72,73772.71,0.0,-0.99768,0.0,0.27219]
[1780046552767,51.72,73770.44,0.0,-0.99769,0.0,0.27038]
[1780046556795,51.72,73775.12,0.0,-0.99768,0.0,0.27225]
[1780046561831,51.72,73776.34,0.0,-0.99767,0.0,0.27274]
[1780046566866,51.72,73775.61,0.0,-0.99767,0.0,0.27245]
[1780046571910,51.72,73776.61,0.0,-0.99767,0.0,0.27285]
[1780046576946,51.72,73772.42,0.0,-0.99769,0.0,0.27117]
[1780046581981,51.72,73770.95,0.0,-0.99769,0.0,0.27058]
[1780046587016,51.72,73769.51,0.0,-0.9977,0.0,0.27001]
[1780046592051,51.72,73768.02,0.0,-0.9977,0.0,0.26941]
[1780046597086,51.72,73766.94,0.0,-0.99771,0.0,0.26898]
[1780046604135,51.72,73766.47,0.0,-0.99771,0.0,0.2688]
[1780046609170,51.72,73765.84,0.0,-0.99771,0.0,0.26855]
[1780046614205,51.72,73764.31,0.0,-0.99772,0.0,0.26704]
[1780046617228,51.72,73758.27,0.0,-0.99775,0.0,0.26467]
[1780046622261,51.72,73759.92,0.0,-0.99774,0.0,0.26532]
[1780046627297,51.72,73759.53,0.0,-0.99774,0.0,0.26516]
[1780046632332,51.72,73760.45,0.0,-0.99774,0.0,0.26552]
[1780046638373,51.72,73759.88,0.0,-0.99774,0.0,0.2653]
[1780046643408,51.72,73758.8,0.0,-0.99774,0.0,0.26488]
[1780046648444,51.72,73757.65,0.0,-0.99775,0.0,0.26443]
[1780046653477,51.72,73759.81,0.0,-0.99774,0.0,0.26527]
[1780046658515,51.72,73757.91,0.0,-0.99775,0.0,0.26453]
[1780046662540,51.72,73762.86,0.0,-0.99773,0.0,0.26647]
[1780046667579,51.72,73763.01,0.0,-0.99773,0.0,0.26653]
[1780046672611,51.72,73762.92,0.0,-0.99774,0.0,0.2656]
[1780046677648,51.72,73764.59,0.0,-0.99773,0.0,0.26626]
[1780046686715,51.72,73764.11,0.0,-0.99773,0.0,0.26607]
[1780046689735,51.72,73774.51,0.0,-0.99769,0.0,0.27019]
[1780046694776,51.72,73780.06,0.0,-0.99767,0.0,0.27241]
[1780046696787,51.72,73785.33,0.0,-0.99765,0.0,0.27453]
[1780046700836,51.72,73792.54,0.0,-0.99763,0.0,0.27746]
[1780046703852,51.72,73795.53,0.0,-0.99761,0.0,0.27868]
[1780046708891,51.72,73796.92,0.0,-0.99761,0.0,0.27925]
[1780046713922,51.72,73798.2,0.0,-0.9976,0.0,0.27978]
[1780046718957,51.72,73797.81,0.0,-0.99761,0.0,0.27962]
[1780046720974,51.72,73805.02,0.0,-0.99758,0.0,0.28259]
[1780046721981,51.72,73810.88,0.0,-0.99756,0.0,0.28503]
[1780046727016,51.72,73809.63,0.0,-0.99756,0.0,0.28451]
[1780046732052,51.72,73802.11,0.0,-0.9976,0.0,0.28045]
[1780046734064,51.72,73801.33,0.0,-0.9976,0.0,0.28013]
[1780046739102,51.72,73801.73,0.0,-0.9976,0.0,0.2803]
[1780046744139,51.72,73806.04,0.0,-0.99758,0.0,0.28208]
[1780046750180,51.72,73807.88,0.0,-0.99757,0.0,0.28284]
[1780046755217,51.72,73807.0,0.0,-0.99758,0.0,0.28247]
[1780046760251,51.72,73804.22,0.0,-0.99759,0.0,0.28132]
[1780046765289,51.72,73806.21,0.0,-0.99758,0.0,0.28215]
[1780046770321,51.72,73808.04,0.0,-0.99757,0.0,0.2829]
[1780046775359,51.72,73811.51,0.0,-0.99756,0.0,0.28435]
[1780046780392,51.72,73813.3,0.0,-0.99755,0.0,0.2851]
[1780046785429,51.72,73805.53,0.0,-0.99758,0.0,0.28186]
[1780046789454,51.72,73801.37,0.0,-0.9976,0.0,0.28015]
[1780046794489,51.72,73799.52,0.0,-0.99762,0.0,0.27846]
[1780046799524,51.72,73794.87,0.0,-0.99763,0.0,0.27656]
[1780046804560,51.72,73791.58,0.0,-0.99765,0.0,0.27522]
[1780046809594,51.72,73787.2,0.0,-0.99766,0.0,0.27345]
[1780046811608,51.72,73779.93,0.0,-0.99769,0.0,0.27053]
[1780046816643,51.72,73776.75,0.0,-0.9977,0.0,0.26927]
[1780046821677,51.72,73775.28,0.0,-0.99771,0.0,0.26868]
[1780046825709,51.72,73764.98,0.0,-0.99774,0.0,0.26462]
[1780046828727,51.72,73770.33,0.0,-0.99772,0.0,0.26672]
[1780046833762,51.72,73771.46,0.0,-0.99772,0.0,0.26717]
[1780046838799,51.72,73771.97,0.0,-0.99772,0.0,0.26737]
[1780046844839,51.72,73772.39,0.0,-0.99772,0.0,0.26754]
[1780046849874,51.72,73774.6,0.0,-0.99771,0.0,0.26841]
[1780046854909,51.72,73776.8,0.0,-0.99771,0.0,0.26838]
[1780046861959,51.72,73777.21,0.0,-0.99771,0.0,0.26854]
[1780046868015,51.72,73777.15,0.0,-0.99771,0.0,0.26852]
[1780046875059,51.72,73777.1,0.0,-0.99771,0.0,0.2685]
[1780046880097,51.72,73776.4,0.0,-0.99771,0.0,0.26822]
[1780046885122,51.72,73776.47,0.0,-0.99771,0.0,0.26825]
[1780046890161,51.72,73779.27,0.0,-0.9977,0.0,0.26936]
[1780046896203,51.72,73779.68,0.0,-0.9977,0.0,0.26952]
[1780046901237,51.72,73779.44,0.0,-0.9977,0.0,0.26943]
[1780046906274,51.72,73780.84,0.0,-0.99769,0.0,0.26999]
[1780046911309,51.72,73784.94,0.0,-0.99769,0.0,0.27071]
[1780046916343,51.72,73783.76,0.0,-0.99769,0.0,0.27024]
[1780046921377,51.72,73783.2,0.0,-0.99769,0.0,0.27002]
[1780046926415,51.72,73782.42,0.0,-0.9977,0.0,0.26971]
[1780046931449,51.72,73782.24,0.0,-0.9977,0.0,0.26964]
[1780046936484,51.72,73781.25,0.0,-0.9977,0.0,0.26924]
[1780046941519,51.72,73782.04,0.0,-0.9977,0.0,0.26956]
[1780046946555,51.72,73781.76,0.0,-0.9977,0.0,0.26945]
[1780046951590,51.72,73781.6,0.0,-0.9977,0.0,0.26938]
[1780046954612,51.72,73788.74,0.0,-0.99767,0.0,0.27224]
[1780046955618,51.72,73792.84,0.0,-0.99766,0.0,0.27389]
[1780046957632,51.72,73795.36,0.0,-0.99765,0.0,0.27491]
[1780046962668,51.72,73798.92,0.0,-0.99763,0.0,0.27636]
[1780046967702,51.72,73804.46,0.0,-0.99761,0.0,0.27862]
[1780046972737,51.72,73807.85,0.0,-0.99761,0.0,0.27908]
[1780046978626,51.72,73807.86,0.0,-0.99761,0.0,0.27908]
[1780046983820,51.72,73808.48,0.0,-0.9976,0.0,0.27934]
[1780046987847,51.72,73803.41,0.0,-0.99762,0.0,0.27726]
[1780046992877,51.72,73801.08,0.0,-0.99763,0.0,0.27631]
[1780046997912,51.72,73798.25,0.0,-0.99764,0.0,0.27516]
[1780047002948,51.72,73797.17,0.0,-0.99765,0.0,0.27472]
[1780047007982,51.72,73794.38,0.0,-0.99766,0.0,0.27359]
[1780047013018,51.72,73793.45,0.0,-0.99766,0.0,0.27322]
[1780047015034,51.72,73788.34,0.0,-0.99768,0.0,0.27116]
[1780047019065,51.72,73799.24,0.0,-0.99764,0.0,0.27556]
[1780047024098,51.72,73797.31,0.0,-0.99765,0.0,0.27478]
[1780047029134,51.72,73795.8,0.0,-0.99765,0.0,0.27417]
[1780047034172,51.72,73796.14,0.0,-0.99766,0.0,0.27338]
[1780047039205,51.72,73797.59,0.0,-0.99765,0.0,0.27397]
[1780047044240,51.72,73798.06,0.0,-0.99765,0.0,0.27416]
[1780047049275,51.72,73796.56,0.0,-0.99766,0.0,0.27355]
[1780047054310,51.72,73792.36,0.0,-0.99767,0.0,0.27186]
[1780047059347,51.72,73793.49,0.0,-0.99767,0.0,0.27232]
[1780047064381,51.72,73794.33,0.0,-0.99767,0.0,0.27265]
[1780047070425,51.72,73793.88,0.0,-0.99767,0.0,0.27247]
[1780047073445,51.72,73787.15,0.0,-0.99769,0.0,0.26978]
[1780047079490,51.72,73788.11,0.0,-0.99769,0.0,0.27016]
[1780047086536,51.72,73788.49,0.0,-0.99769,0.0,0.27031]
[1780047091571,51.72,73789.56,0.0,-0.99769,0.0,0.26983]
[1780047096606,51.72,73793.59,0.0,-0.99768,0.0,0.27144]
[1780047101643,51.72,73794.76,0.0,-0.99767,0.0,0.27191]
[1780047106676,51.72,73791.47,0.0,-0.99768,0.0,0.27059]
[1780047110705,51.72,73788.37,0.0,-0.9977,0.0,0.26935]
[1780047115744,51.72,73785.89,0.0,-0.99771,0.0,0.26837]
[1780047118612,51.72,73782.97,0.0,-0.99772,0.0,0.26721]
[1780047123801,51.72,73779.49,0.0,-0.99773,0.0,0.26583]
[1780047128837,51.72,73779.13,0.0,-0.99773,0.0,0.26569]
[1780047134878,51.72,73776.9,0.0,-0.99774,0.0,0.26482]
[1780047139914,51.72,73775.69,0.0,-0.99774,0.0,0.26434]
[1780047145955,51.72,73774.59,0.0,-0.99775,0.0,0.26391]
[1780047150990,51.72,73769.55,0.0,-0.99777,0.0,0.26194]
[1780047156025,51.72,73768.07,0.0,-0.99778,0.0,0.26048]
[1780047162067,51.72,73768.06,0.0,-0.99778,0.0,0.26048]
[1780047169122,51.72,73768.38,0.0,-0.99778,0.0,0.2606]
[1780047174151,51.72,73755.1,0.0,-0.99782,0.0,0.2555]
[1780047179187,51.72,73754.08,0.0,-0.99783,0.0,0.25511]
[1780047184222,51.72,73759.11,0.0,-0.99781,0.0,0.25703]
[1780047188252,51.72,73764.83,0.0,-0.99779,0.0,0.25923]
[1780047193287,51.72,73766.7,0.0,-0.99778,0.0,0.25995]
[1780047198322,51.72,73769.93,0.0,-0.99777,0.0,0.2612]
[1780047203357,51.72,73769.95,0.0,-0.99777,0.0,0.26121]
[1780047208391,51.72,73770.5,0.0,-0.99777,0.0,0.26142]
[1780047213426,51.72,73765.3,0.0,-0.9978,0.0,0.25853]
[1780047214433,51.72,73759.52,0.0,-0.99782,0.0,0.25631]
[1780047219468,51.72,73760.51,0.0,-0.99781,0.0,0.25669]
[1780047224502,51.72,73760.23,0.0,-0.99781,0.0,0.25658]
[1780047229539,51.72,73759.73,0.0,-0.99782,0.0,0.25639]
[1780047234574,51.72,73755.12,0.0,-0.99783,0.0,0.25464]
[1780047239607,51.72,73756.0,0.0,-0.99783,0.0,0.25497]
[1780047245650,51.72,73754.18,0.0,-0.99784,0.0,0.25428]
[1780047250685,51.72,73754.07,0.0,-0.99784,0.0,0.25424]
[1780047255725,51.72,73749.32,0.0,-0.99785,0.0,0.25244]
[1780047260759,51.72,73749.47,0.0,-0.99785,0.0,0.2525]
[1780047265795,51.72,73748.27,0.0,-0.99786,0.0,0.25205]
[1780047270830,51.72,73752.62,0.0,-0.99784,0.0,0.25369]
[1780047275865,51.72,73752.97,0.0,-0.99785,0.0,0.25295]
[1780047280900,51.72,73753.96,0.0,-0.99784,0.0,0.25333]
[1780047285936,51.72,73753.95,0.0,-0.99784,0.0,0.25332]
[1780047286942,51.72,73760.72,0.0,-0.99782,0.0,0.25589]
[1780047287949,51.72,73764.43,0.0,-0.99781,0.0,0.25731]
[1780047292984,51.72,73764.78,0.0,-0.9978,0.0,0.25745]
[1780047298019,51.72,73764.38,0.0,-0.99781,0.0,0.25729]
[1780047303054,51.72,73762.09,0.0,-0.99781,0.0,0.25642]
[1780047308089,51.72,73761.22,0.0,-0.99782,0.0,0.25609]
[1780047313125,51.72,73757.0,0.0,-0.99783,0.0,0.25448]
[1780047318161,51.72,73756.43,0.0,-0.99783,0.0,0.25426]
[1780047323195,51.72,73751.73,0.0,-0.99785,0.0,0.25249]
[1780047327224,51.72,73740.96,0.0,-0.99789,0.0,0.24845]
[1780047332257,51.72,73739.8,0.0,-0.9979,0.0,0.24717]
[1780047337292,51.72,73739.62,0.0,-0.9979,0.0,0.2471]
[1780047342327,51.72,73738.76,0.0,-0.9979,0.0,0.24678]
[1780047347362,51.72,73739.67,0.0,-0.9979,0.0,0.24712]
[1780047352396,51.72,73737.01,0.0,-0.99791,0.0,0.24614]
[1780047357432,51.72,73736.84,0.0,-0.99791,0.0,0.24608]
[1780047361460,51.72,73742.51,0.0,-0.99789,0.0,0.24817]
[1780047364484,51.72,73756.52,0.0,-0.99784,0.0,0.25343]
[1780047366495,51.72,73761.38,0.0,-0.99782,0.0,0.25527]
[1780047372541,51.72,73763.78,0.0,-0.99782,0.0,0.25619]
[1780047377574,51.72,73761.78,0.0,-0.99782,0.0,0.25542]
[1780047382609,51.72,73760.63,0.0,-0.99783,0.0,0.25499]
[1780047387646,51.72,73757.69,0.0,-0.99784,0.0,0.25387]
[1780047392679,51.72,73761.19,0.0,-0.99783,0.0,0.25433]
[1780047398722,51.72,73759.97,0.0,-0.99784,0.0,0.25386]
[1780047403755,51.72,73762.12,0.0,-0.99783,0.0,0.25468]
[1780047408792,51.72,73761.32,0.0,-0.99783,0.0,0.25438]
[1780047413827,51.72,73761.06,0.0,-0.99783,0.0,0.25428]
[1780047415842,51.72,73765.36,0.0,-0.99782,0.0,0.25591]
[1780047420877,51.72,73763.97,0.0,-0.99782,0.0,0.25538]
[1780047425912,51.72,73766.37,0.0,-0.99781,0.0,0.2563]
[1780047430947,51.72,73764.61,0.0,-0.99782,0.0,0.25563]
[1780047435985,51.72,73766.24,0.0,-0.99781,0.0,0.25625]
[1780047441018,51.72,73766.68,0.0,-0.99781,0.0,0.25642]
[1780047446057,51.72,73767.37,0.0,-0.99781,0.0,0.25668]
[1780047451091,51.72,73766.34,0.0,-0.99782,0.0,0.25541]
[1780047457133,51.72,73766.62,0.0,-0.99782,0.0,0.25552]
[1780047462169,51.72,73767.75,0.0,-0.99782,0.0,0.25595]
[1780047467203,51.72,73768.22,0.0,-0.99781,0.0,0.25613]
[1780047472241,51.72,73768.62,0.0,-0.99781,0.0,0.25628]
[1780047474255,51.72,73758.76,0.0,-0.99785,0.0,0.25254]
[1780047479289,51.72,73761.22,0.0,-0.99784,0.0,0.25347]
[1780047484324,51.72,73756.29,0.0,-0.99786,0.0,0.25161]
[1780047489359,51.72,73755.05,0.0,-0.99786,0.0,0.25114]
[1780047494396,51.72,73755.32,0.0,-0.99786,0.0,0.25124]
[1780047499430,51.72,73752.94,0.0,-0.99787,0.0,0.25035]
[1780047504464,51.72,73755.0,0.0,-0.99786,0.0,0.25112]
[1780047510507,51.72,73757.58,0.0,-0.99785,0.0,0.25209]
[1780047516549,51.72,73760.13,0.0,-0.99785,0.0,0.25219]
[1780047521583,51.72,73758.76,0.0,-0.99786,0.0,0.25167]
[1780047527625,51.72,73762.81,0.0,-0.99784,0.0,0.2532]
[1780047539710,51.72,73765.35,0.0,-0.99783,0.0,0.25416]
[1780047544745,51.72,73765.88,0.0,-0.99783,0.0,0.25436]
[1780047549781,51.72,73765.83,0.0,-0.99783,0.0,0.25434]
[1780047554815,51.72,73765.88,0.0,-0.99783,0.0,0.25436]
[1780047559861,51.72,73766.3,0.0,-0.99783,0.0,0.25452]
[1780047566910,51.72,73765.64,0.0,-0.99783,0.0,0.25427]
[1780047573958,51.72,73766.19,0.0,-0.99784,0.0,0.25361]
[1780047580004,51.72,73766.74,0.0,-0.99783,0.0,0.25381]
[1780047585033,51.72,73767.25,0.0,-0.99783,0.0,0.25401]
[1780047590068,51.72,73767.71,0.0,-0.99783,0.0,0.25418]
[1780047595105,51.72,73767.96,0.0,-0.99783,0.0,0.25428]
[1780047598126,51.72,73775.44,0.0,-0.9978,0.0,0.25713]
[1780047600138,51.72,73779.17,0.0,-0.99779,0.0,0.25857]
[1780047605174,51.72,73776.97,0.0,-0.9978,0.0,0.25772]
[1780047610209,51.72,73776.84,0.0,-0.9978,0.0,0.25767]
[1780047617259,51.72,73776.68,0.0,-0.9978,0.0,0.25761]
[1780047622293,51.72,73780.08,0.0,-0.99779,0.0,0.25892]
[1780047629343,51.72,73778.0,0.0,-0.99779,0.0,0.25812]
[1780047634390,51.72,73778.3,0.0,-0.9978,0.0,0.25735]
[1780047639435,51.72,73778.61,0.0,-0.9978,0.0,0.25747]
[1780047645476,51.72,73779.19,0.0,-0.9978,0.0,0.25769]
[1780047650511,51.72,73778.86,0.0,-0.9978,0.0,0.25756]
[1780047655549,51.72,73778.82,0.0,-0.9978,0.0,0.25755]
[1780047660582,51.72,73778.57,0.0,-0.9978,0.0,0.25745]
[1780047665618,51.72,73777.86,0.0,-0.9978,0.0,0.25718]
[1780047670652,51.72,73778.07,0.0,-0.9978,0.0,0.25726]
[1780047675710,51.72,73777.92,0.0,-0.9978,0.0,0.2572]
[1780047680735,51.72,73775.43,0.0,-0.99781,0.0,0.25625]
[1780047686777,51.72,73774.33,0.0,-0.99781,0.0,0.25583]
[1780047691811,51.72,73775.77,0.0,-0.99782,0.0,0.2555]
[1780047696846,51.72,73778.96,0.0,-0.99781,0.0,0.25672]
[1780047701882,51.72,73778.87,0.0,-0.99781,0.0,0.25669]
[1780047708931,51.72,73780.15,0.0,-0.9978,0.0,0.25718]
[1780047716985,51.72,73781.42,0.0,-0.9978,0.0,0.25766]
[1780047722027,51.72,73779.62,0.0,-0.9978,0.0,0.25697]
[1780047724043,51.72,73772.41,0.0,-0.99783,0.0,0.25422]
[1780047729077,51.72,73768.6,0.0,-0.99784,0.0,0.25278]
[1780047736126,51.72,73766.55,0.0,-0.99785,0.0,0.252]
[1780047742170,51.72,73765.7,0.0,-0.99785,0.0,0.25168]
[1780047747204,51.72,73764.37,0.0,-0.99786,0.0,0.25118]
[1780047749219,51.72,73758.72,0.0,-0.99788,0.0,0.24906]
[1780047754253,51.72,73755.09,0.0,-0.9979,0.0,0.24685]
[1780047759288,51.72,73754.28,0.0,-0.9979,0.0,0.24655]
[1780047764324,51.72,73754.23,0.0,-0.9979,0.0,0.24654]
[1780047769358,51.72,73750.36,0.0,-0.99791,0.0,0.24511]
[1780047777419,51.72,73749.6,0.0,-0.99792,0.0,0.24483]
[1780047783456,51.72,73746.04,0.0,-0.99793,0.0,0.24352]
[1780047788492,51.72,73746.68,0.0,-0.99793,0.0,0.24376]
[1780047795542,51.72,73748.53,0.0,-0.99792,0.0,0.24443]
[1780047800580,51.72,73751.25,0.0,-0.99791,0.0,0.24544]
[1780047805615,51.72,73752.01,0.0,-0.99791,0.0,0.24572]
[1780047810654,51.72,73752.76,0.0,-0.9979,0.0,0.24599]
[1780047815691,51.72,73750.03,0.0,-0.99792,0.0,0.24414]
[1780047820722,51.72,73749.77,0.0,-0.99792,0.0,0.24404]
[1780047825758,51.72,73749.66,0.0,-0.99792,0.0,0.244]
[1780047832807,51.72,73750.45,0.0,-0.99792,0.0,0.24429]
[1780047837842,51.72,73750.37,0.0,-0.99792,0.0,0.24426]
[1780047842878,51.72,73752.02,0.0,-0.99791,0.0,0.24487]
[1780047847913,51.72,73748.19,0.0,-0.99793,0.0,0.24346]
[1780047852949,51.72,73749.39,0.0,-0.99792,0.0,0.2439]
[1780047857982,51.72,73749.18,0.0,-0.99792,0.0,0.24382]
[1780047863017,51.72,73748.04,0.0,-0.99793,0.0,0.24341]
[1780047868052,51.72,73748.33,0.0,-0.99793,0.0,0.24351]
[1780047873087,51.72,73748.45,0.0,-0.99793,0.0,0.24271]
[1780047879129,51.72,73747.96,0.0,-0.99794,0.0,0.24253]
[1780047885171,51.72,73747.88,0.0,-0.99794,0.0,0.2425]
[1780047890207,51.72,73748.21,0.0,-0.99793,0.0,0.24262]
[1780047895242,51.72,73747.78,0.0,-0.99794,0.0,0.24247]
[1780047900397,51.72,73748.14,0.0,-0.99793,0.0,0.2426]
[1780047904372,51.72,73741.32,0.0,-0.99796,0.0,0.24012]
[1780047909409,51.72,73742.04,0.0,-0.99796,0.0,0.24038]
[1780047914445,51.72,73742.42,0.0,-0.99795,0.0,0.24052]
[1780047920487,51.72,73742.89,0.0,-0.99795,0.0,0.24069]
[1780047925524,51.72,73743.7,0.0,-0.99795,0.0,0.24098]
[1780047930558,51.72,73744.79,0.0,-0.99795,0.0,0.24138]
[1780047936599,51.72,73743.23,0.0,-0.99796,0.0,0.23997]
[1780047941634,51.72,73739.77,0.0,-0.99797,0.0,0.23872]
[1780047945665,51.72,73734.14,0.0,-0.99799,0.0,0.2367]
[1780047950706,51.72,73734.12,0.0,-0.99799,0.0,0.23669]
[1780047952717,51.72,73740.38,0.0,-0.99797,0.0,0.23894]
[1780047957750,51.72,73743.45,0.0,-0.99796,0.0,0.24005]
[1780047962789,51.72,73746.38,0.0,-0.99795,0.0,0.24111]
[1780047967825,51.72,73748.75,0.0,-0.99794,0.0,0.24198]
[1780047972859,51.72,73749.16,0.0,-0.99794,0.0,0.24212]
[1780047977895,51.72,73749.26,0.0,-0.99794,0.0,0.24216]
[1780047982929,51.72,73747.21,0.0,-0.99795,0.0,0.24141]
[1780047988971,51.72,73743.64,0.0,-0.99796,0.0,0.24012]
[1780047994782,51.72,73741.16,0.0,-0.99797,0.0,0.23839]
[1780048000049,51.72,73745.99,0.0,-0.99796,0.0,0.24013]
[1780048005088,51.72,73745.92,0.0,-0.99796,0.0,0.24011]
[1780048010121,51.72,73746.38,0.0,-0.99795,0.0,0.24027]
[1780048016161,51.72,73746.83,0.0,-0.99795,0.0,0.24044]
[1780048021196,51.72,73746.58,0.0,-0.99795,0.0,0.24034]
[1780048026231,51.72,73743.38,0.0,-0.99797,0.0,0.23919]
[1780048032276,51.72,73743.0,0.0,-0.99797,0.0,0.23905]
[1780048037312,51.72,73743.52,0.0,-0.99796,0.0,0.23924]
[1780048042348,51.72,73744.47,0.0,-0.99796,0.0,0.23958]
[1780048047387,51.72,73743.84,0.0,-0.99796,0.0,0.23935]
[1780048052419,51.72,73744.88,0.0,-0.99797,0.0,0.23889]
[1780048057454,51.72,73743.89,0.0,-0.99797,0.0,0.23853]
[1780048062488,51.72,73743.16,0.0,-0.99797,0.0,0.23827]
[1780048067525,51.72,73743.96,0.0,-0.99797,0.0,0.23856]
[1780048072560,51.72,73748.49,0.0,-0.99795,0.0,0.2402]
[1780048077594,51.72,73748.16,0.0,-0.99796,0.0,0.24008]
[1780048082631,51.72,73742.53,0.0,-0.99797,0.0,0.23805]
[1780048084643,51.72,73740.27,0.0,-0.99798,0.0,0.23723]
[1780048089678,51.72,73739.88,0.0,-0.99798,0.0,0.23709]
[1780048094717,51.72,73738.83,0.0,-0.99799,0.0,0.23672]
[1780048095725,51.72,73723.34,0.0,-0.99804,0.0,0.23123]
[1780048096730,51.72,73719.07,0.0,-0.99805,0.0,0.22974]
[1780048098746,51.72,73719.33,0.0,-0.99805,0.0,0.22983]
[1780048103780,51.72,73718.86,0.0,-0.99805,0.0,0.22967]
[1780048108814,51.72,73718.72,0.0,-0.99805,0.0,0.22962]
[1780048113850,51.72,73708.23,0.0,-0.99809,0.0,0.22519]
[1780048114857,51.72,73704.43,0.0,-0.99811,0.0,0.22389]
[1780048115864,51.72,73702.95,0.0,-0.99811,0.0,0.22338]
[1780048122914,51.72,73702.56,0.0,-0.99811,0.0,0.22325]
[1780048127949,51.72,73702.26,0.0,-0.99811,0.0,0.22315]
[1780048132984,51.72,73700.4,0.0,-0.99812,0.0,0.22252]
[1780048138019,51.72,73700.64,0.0,-0.99812,0.0,0.2226]
[1780048143055,51.72,73700.66,0.0,-0.99812,0.0,0.22261]
[1780048148089,51.72,73701.26,0.0,-0.99812,0.0,0.22281]
[1780048153123,51.72,73702.1,0.0,-0.99811,0.0,0.2231]
[1780048158159,51.72,73700.55,0.0,-0.99812,0.0,0.22257]
[1780048160173,51.72,73693.31,0.0,-0.99814,0.0,0.22013]
[1780048163194,51.72,73688.49,0.0,-0.99815,0.0,0.21851]
[1780048168229,51.72,73687.26,0.0,-0.99816,0.0,0.2181]
[1780048173265,51.72,73676.22,0.0,-0.9982,0.0,0.21368]
[1780048178299,51.72,73678.05,0.0,-0.99819,0.0,0.21428]
[1780048183336,51.72,73678.92,0.0,-0.99819,0.0,0.21457]
[1780048188370,51.72,73681.06,0.0,-0.99818,0.0,0.21527]
[1780048193407,51.72,73683.31,0.0,-0.99818,0.0,0.21601]
[1780048198449,51.72,73676.19,0.0,-0.9982,0.0,0.21367]
[1780048201489,51.72,73669.98,0.0,-0.99822,0.0,0.21165]
[1780048203476,51.72,73666.38,0.0,-0.99823,0.0,0.21048]
[1780048208512,51.72,73667.12,0.0,-0.99823,0.0,0.21072]
[1780048213550,51.72,73670.09,0.0,-0.99822,0.0,0.21168]
[1780048219590,51.72,73670.42,0.0,-0.99822,0.0,0.21179]
[1780048226638,51.72,73670.45,0.0,-0.99822,0.0,0.2118]
[1780048231674,51.72,73671.06,0.0,-0.99822,0.0,0.21124]
[1780048236712,51.72,73672.31,0.0,-0.99822,0.0,0.21164]
[1780048241744,51.72,73672.61,0.0,-0.99822,0.0,0.21174]
[1780048246780,51.72,73673.59,0.0,-0.99821,0.0,0.21206]
[1780048251814,51.72,73673.96,0.0,-0.99821,0.0,0.21218]
[1780048256849,51.72,73674.19,0.0,-0.99821,0.0,0.21225]
[1780048261884,51.72,73674.41,0.0,-0.99821,0.0,0.21233]
[1780048266920,51.72,73674.16,0.0,-0.99821,0.0,0.21224]
[1780048271955,51.72,73672.66,0.0,-0.99822,0.0,0.21176]
[1780048276991,51.72,73669.82,0.0,-0.99822,0.0,0.21084]
[1780048282026,51.72,73668.45,0.0,-0.99823,0.0,0.21039]
[1780048287061,51.72,73669.07,0.0,-0.99823,0.0,0.21059]
[1780048292097,51.72,73668.84,0.0,-0.99823,0.0,0.20976]
[1780048297133,51.72,73668.77,0.0,-0.99823,0.0,0.20974]
[1780048303173,51.72,73668.5,0.0,-0.99823,0.0,0.20965]
[1780048309217,51.72,73672.02,0.0,-0.99822,0.0,0.21079]
[1780048314251,51.72,73671.07,0.0,-0.99823,0.0,0.21048]
[1780048319285,51.72,73668.98,0.0,-0.99823,0.0,0.20981]
[1780048324323,51.72,73665.41,0.0,-0.99824,0.0,0.20866]
[1780048329355,51.72,73664.87,0.0,-0.99824,0.0,0.20848]
[1780048334394,51.72,73664.43,0.0,-0.99825,0.0,0.20834]
[1780048339426,51.72,73665.47,0.0,-0.99824,0.0,0.20868]
[1780048344463,51.72,73665.01,0.0,-0.99824,0.0,0.20853]
[1780048349496,51.72,73665.13,0.0,-0.99824,0.0,0.20857]
[1780048354533,51.72,73665.23,0.0,-0.99825,0.0,0.20785]
[1780048359566,51.72,73665.31,0.0,-0.99825,0.0,0.20787]
[1780048364601,51.72,73664.38,0.0,-0.99825,0.0,0.20758]
[1780048369637,51.72,73665.56,0.0,-0.99825,0.0,0.20795]
[1780048375678,51.72,73666.39,0.0,-0.99825,0.0,0.20822]
[1780048380715,51.72,73667.67,0.0,-0.99824,0.0,0.20863]
[1780048385749,51.72,73667.57,0.0,-0.99824,0.0,0.2086]
[1780048390784,51.72,73666.95,0.0,-0.99825,0.0,0.2084]
[1780048395819,51.72,73667.16,0.0,-0.99824,0.0,0.20846]
[1780048398841,51.72,73658.39,0.0,-0.99827,0.0,0.20567]
[1780048400854,51.72,73653.26,0.0,-0.99828,0.0,0.20405]
[1780048405888,51.72,73655.67,0.0,-0.99828,0.0,0.20481]
[1780048412942,51.72,73655.31,0.0,-0.99829,0.0,0.20395]
[1780048417973,51.72,73655.8,0.0,-0.99828,0.0,0.20411]
[1780048423011,51.72,73650.67,0.0,-0.9983,0.0,0.2025]
[1780048428051,51.72,73645.77,0.0,-0.99831,0.0,0.20097]
[1780048434094,51.72,73646.12,0.0,-0.99831,0.0,0.20108]
[1780048440136,51.72,73646.96,0.0,-0.99831,0.0,0.20134]
[1780048444164,51.72,73652.11,0.0,-0.99829,0.0,0.20295]
[1780048449199,51.72,73652.62,0.0,-0.99829,0.0,0.20311]
[1780048454235,51.72,73653.52,0.0,-0.99829,0.0,0.20339]
[1780048459268,51.72,73654.81,0.0,-0.99829,0.0,0.2038]
[1780048466318,51.72,73655.34,0.0,-0.99829,0.0,0.20396]
[1780048472373,51.72,73656.33,0.0,-0.99829,0.0,0.20353]
[1780048474377,51.72,73662.92,0.0,-0.99827,0.0,0.20561]
[1780048479411,51.72,73659.0,0.0,-0.99828,0.0,0.20437]
[1780048484449,51.72,73659.56,0.0,-0.99828,0.0,0.20455]
[1780048488241,51.72,73665.97,0.0,-0.99826,0.0,0.20658]
[1780048494521,51.72,73665.58,0.0,-0.99826,0.0,0.20646]
[1780048499554,51.72,73663.54,0.0,-0.99827,0.0,0.20581]
[1780048504589,51.72,73658.95,0.0,-0.99828,0.0,0.20436]
[1780048509625,51.72,73657.22,0.0,-0.99829,0.0,0.20381]
[1780048516673,51.72,73655.68,0.0,-0.99829,0.0,0.20333]
[1780048521710,51.72,73655.38,0.0,-0.99829,0.0,0.20323]
[1780048527752,51.72,73656.09,0.0,-0.99829,0.0,0.20346]
[1780048534802,51.72,73655.11,0.0,-0.9983,0.0,0.20241]
[1780048539840,51.72,73655.74,0.0,-0.9983,0.0,0.20261]
[1780048546885,51.72,73655.85,0.0,-0.9983,0.0,0.20264]
[1780048555949,51.72,73654.98,0.0,-0.9983,0.0,0.20237]
[1780048558970,51.72,73648.98,0.0,-0.99832,0.0,0.2005]
[1780048565018,51.72,73642.92,0.0,-0.99833,0.0,0.19863]
[1780048572066,51.72,73642.55,0.0,-0.99833,0.0,0.19852]
[1780048577101,51.72,73642.33,0.0,-0.99833,0.0,0.19845]
[1780048584148,51.72,73642.63,0.0,-0.99833,0.0,0.19854]
[1780048590190,51.72,73642.2,0.0,-0.99833,0.0,0.19841]
[1780048595225,51.72,73642.97,0.0,-0.99834,0.0,0.19792]
[1780048602274,51.72,73642.05,0.0,-0.99834,0.0,0.19764]
[1780048609085,51.72,73639.43,0.0,-0.99835,0.0,0.19684]
[1780048614361,51.72,73639.77,0.0,-0.99835,0.0,0.19694]
[1780048619395,51.72,73639.9,0.0,-0.99835,0.0,0.19698]
[1780048627453,51.72,73640.65,0.0,-0.99834,0.0,0.19721]
[1780048632491,51.72,73639.12,0.0,-0.99835,0.0,0.19674]
[1780048637523,51.72,73639.13,0.0,-0.99835,0.0,0.19674]
[1780048643567,51.72,73639.88,0.0,-0.99835,0.0,0.19697]
[1780048649368,51.72,73639.01,0.0,-0.99835,0.0,0.19671]
[1780048654642,51.72,73638.61,0.0,-0.99836,0.0,0.19586]
[1780048659677,51.72,73638.58,0.0,-0.99836,0.0,0.19586]
[1780048669509,51.72,73642.6,0.0,-0.99835,0.0,0.19708]
[1780048674782,51.72,73639.68,0.0,-0.99835,0.0,0.19619]
[1780048677804,51.72,73632.49,0.0,-0.99837,0.0,0.19401]
[1780048678813,51.72,73628.51,0.0,-0.99838,0.0,0.19281]
[1780048681831,51.72,73624.63,0.0,-0.99839,0.0,0.19165]
[1780048686866,51.72,73629.37,0.0,-0.99838,0.0,0.19307]
[1780048691901,51.72,73627.96,0.0,-0.99839,0.0,0.19265]
[1780048696938,51.72,73627.99,0.0,-0.99839,0.0,0.19266]
[1780048699958,51.72,73633.31,0.0,-0.99837,0.0,0.19426]
[1780048700963,51.72,73639.27,0.0,-0.99835,0.0,0.19607]
[1780048705999,51.72,73648.55,0.0,-0.99833,0.0,0.19891]
[1780048707006,51.72,73655.48,0.0,-0.99831,0.0,0.20105]
[1780048713066,51.72,73661.22,0.0,-0.9983,0.0,0.20211]
[1780048718098,51.72,73659.92,0.0,-0.9983,0.0,0.2017]
[1780048724139,51.72,73660.24,0.0,-0.9983,0.0,0.2018]
[1780048728167,51.72,73654.77,0.0,-0.99832,0.0,0.2001]
[1780048733202,51.72,73654.24,0.0,-0.99832,0.0,0.19994]
[1780048738240,51.72,73655.89,0.0,-0.99831,0.0,0.20045]
[1780048743272,51.72,73656.7,0.0,-0.99831,0.0,0.2007]
[1780048748307,51.72,73657.23,0.0,-0.99831,0.0,0.20086]
[1780048753343,51.72,73658.4,0.0,-0.99831,0.0,0.20123]
[1780048760149,51.72,73658.4,0.0,-0.99831,0.0,0.20123]
[1780048767449,51.72,73658.84,0.0,-0.99831,0.0,0.20136]
[1780048772482,51.72,73658.99,0.0,-0.99831,0.0,0.20068]
[1780048778528,51.72,73659.18,0.0,-0.99831,0.0,0.20073]
[1780048783562,51.72,73659.29,0.0,-0.99831,0.0,0.20077]
[1780048788598,51.72,73658.8,0.0,-0.99831,0.0,0.20062]
[1780048793632,51.72,73660.07,0.0,-0.99831,0.0,0.20101]
[1780048798668,51.72,73659.85,0.0,-0.99831,0.0,0.20094]
[1780048803703,51.72,73658.26,0.0,-0.99831,0.0,0.20045]
[1780048808738,51.72,73654.57,0.0,-0.99832,0.0,0.19931]
[1780048815788,51.72,73655.59,0.0,-0.99832,0.0,0.19962]
[1780048820822,51.72,73655.08,0.0,-0.99832,0.0,0.19946]
[1780048827873,51.72,73653.68,0.0,-0.99833,0.0,0.19903]
[1780048833916,51.72,73653.22,0.0,-0.99833,0.0,0.19816]
[1780048840712,51.72,73653.14,0.0,-0.99833,0.0,0.19814]
[1780048846006,51.72,73652.82,0.0,-0.99833,0.0,0.19804]
[1780048851037,51.72,73651.64,0.0,-0.99834,0.0,0.19767]
[1780048858085,51.72,73649.29,0.0,-0.99834,0.0,0.19696]
[1780048863120,51.72,73646.76,0.0,-0.99835,0.0,0.19618]
[1780048868155,51.72,73646.36,0.0,-0.99835,0.0,0.19606]
[1780048874198,51.72,73646.29,0.0,-0.99835,0.0,0.19604]
[1780048879232,51.72,73648.13,0.0,-0.99835,0.0,0.1966]
[1780048884268,51.72,73648.5,0.0,-0.99835,0.0,0.19671]
[1780048889303,51.72,73649.45,0.0,-0.99834,0.0,0.197]
[1780048895344,51.72,73646.91,0.0,-0.99836,0.0,0.19551]
[1780048900380,51.72,73643.95,0.0,-0.99837,0.0,0.19461]
[1780048906422,51.72,73641.46,0.0,-0.99837,0.0,0.19386]
[1780048912464,51.72,73637.73,0.0,-0.99838,0.0,0.19273]
[1780048916494,51.72,73629.08,0.0,-0.99841,0.0,0.19015]
[1780048921529,51.72,73626.12,0.0,-0.99841,0.0,0.18928]
[1780048927570,51.72,73625.31,0.0,-0.99842,0.0,0.18904]
[1780048932606,51.72,73625.35,0.0,-0.99842,0.0,0.18905]
[1780048941670,51.72,73624.58,0.0,-0.99842,0.0,0.18882]
[1780048951739,51.72,73626.39,0.0,-0.99842,0.0,0.18865]
[1780048959802,51.72,73628.28,0.0,-0.99841,0.0,0.18921]
[1780048964837,51.72,73629.5,0.0,-0.99841,0.0,0.18957]
[1780048971888,51.72,73629.18,0.0,-0.99841,0.0,0.18948]
[1780048976924,51.72,73623.71,0.0,-0.99843,0.0,0.18787]
[1780048981960,51.72,73623.67,0.0,-0.99843,0.0,0.18785]
[1780048986997,51.72,73619.67,0.0,-0.99844,0.0,0.18668]
[1780048992032,51.72,73619.08,0.0,-0.99844,0.0,0.18651]
[1780048997065,51.72,73620.44,0.0,-0.99844,0.0,0.18691]
[1780049002099,51.72,73619.48,0.0,-0.99844,0.0,0.18663]
[1780049007134,51.72,73618.13,0.0,-0.99844,0.0,0.18623]
[1780049012169,51.72,73615.33,0.0,-0.99845,0.0,0.18473]
[1780049017204,51.72,73611.96,0.0,-0.99846,0.0,0.18376]
[1780049023246,51.72,73612.75,0.0,-0.99846,0.0,0.18398]
[1780049028281,51.72,73612.9,0.0,-0.99846,0.0,0.18403]
[1780049037345,51.72,73613.17,0.0,-0.99846,0.0,0.18411]
[1780049043386,51.72,73613.24,0.0,-0.99846,0.0,0.18413]
[1780049048421,51.72,73612.22,0.0,-0.99846,0.0,0.18383]
[1780049054464,51.72,73612.33,0.0,-0.99846,0.0,0.18386]
[1780049060505,51.72,73612.09,0.0,-0.99846,0.0,0.18379]
[1780049065540,51.72,73608.93,0.0,-0.99847,0.0,0.18289]
[1780049070575,51.72,73609.0,0.0,-0.99847,0.0,0.18291]
[1780049075611,51.72,73609.51,0.0,-0.99848,0.0,0.18237]
[1780049080645,51.72,73612.05,0.0,-0.99847,0.0,0.1831]
[1780049085681,51.72,73609.95,0.0,-0.99847,0.0,0.18249]
[1780049090716,51.72,73606.23,0.0,-0.99848,0.0,0.18143]
[1780049095754,51.72,73606.79,0.0,-0.99848,0.0,0.18159]
[1780049099786,51.72,73602.06,0.0,-0.99849,0.0,0.18025]
[1780049104823,51.72,73598.19,0.0,-0.9985,0.0,0.17915]
[1780049109854,51.72,73595.73,0.0,-0.99851,0.0,0.17846]
[1780049114889,51.72,73605.13,0.0,-0.99849,0.0,0.18112]
[1780049115897,51.72,73606.04,0.0,-0.99848,0.0,0.18138]
[1780049118918,51.72,73614.59,0.0,-0.99846,0.0,0.18383]
[1780049119925,51.72,73615.64,0.0,-0.99846,0.0,0.18413]
[1780049124963,51.72,73616.9,0.0,-0.99846,0.0,0.18449]
[1780049129998,51.72,73619.91,0.0,-0.99845,0.0,0.18537]
[1780049136039,51.72,73620.65,0.0,-0.99845,0.0,0.18489]
[1780049141096,51.72,73632.61,0.0,-0.99842,0.0,0.18838]
[1780049143116,51.72,73633.69,0.0,-0.99842,0.0,0.1887]
[1780049148140,51.72,73635.06,0.0,-0.99841,0.0,0.18911]
[1780049155187,51.72,73634.53,0.0,-0.99841,0.0,0.18895]
[1780049160223,51.72,73636.46,0.0,-0.99841,0.0,0.18952]
[1780049165257,51.72,73632.18,0.0,-0.99842,0.0,0.18826]
[1780049170292,51.72,73631.49,0.0,-0.99842,0.0,0.18805]
[1780049173041,51.72,73625.54,0.0,-0.99844,0.0,0.18631]
[1780049178349,51.72,73623.92,0.0,-0.99844,0.0,0.18584]
[1780049183384,51.72,73624.26,0.0,-0.99844,0.0,0.18594]
[1780049188419,51.72,73625.09,0.0,-0.99844,0.0,0.18618]
[1780049193454,51.72,73623.89,0.0,-0.99845,0.0,0.18514]
[1780049199499,51.72,73624.01,0.0,-0.99845,0.0,0.18517]
[1780049204532,51.72,73623.6,0.0,-0.99845,0.0,0.18505]
[1780049210574,51.72,73623.3,0.0,-0.99845,0.0,0.18497]
[1780049215610,51.72,73623.81,0.0,-0.99845,0.0,0.18511]
[1780049220645,51.72,73623.32,0.0,-0.99845,0.0,0.18497]
[1780049225680,51.72,73622.75,0.0,-0.99845,0.0,0.18481]
[1780049232729,51.72,73622.81,0.0,-0.99845,0.0,0.18482]
[1780049237767,51.72,73622.67,0.0,-0.99845,0.0,0.18478]
[1780049243533,51.72,73622.3,0.0,-0.99845,0.0,0.18468]
[1780049249853,51.72,73622.3,0.0,-0.99845,0.0,0.18468]
[1780049255892,51.72,73622.37,0.0,-0.99846,0.0,0.18401]
[1780049260930,51.72,73622.59,0.0,-0.99846,0.0,0.18407]
[1780049269992,51.72,73621.45,0.0,-0.99846,0.0,0.18374]
[1780049271001,51.72,73612.32,0.0,-0.99848,0.0,0.18112]
[1780049272013,51.72,73601.63,0.0,-0.99851,0.0,0.1781]
[1780049273013,51.72,73601.63,0.0,-0.99851,0.0,0.1781]
[1780049278049,51.72,73597.57,0.0,-0.99852,0.0,0.17697]
[1780049280069,51.72,73594.75,0.0,-0.99853,0.0,0.17618]
[1780049285103,51.72,73592.65,0.0,-0.99853,0.0,0.1756]
[1780049288130,51.72,73602.17,0.0,-0.99851,0.0,0.17825]
[1780049293164,51.72,73611.21,0.0,-0.99849,0.0,0.18081]
[1780049298199,51.72,73614.48,0.0,-0.99848,0.0,0.18174]
[1780049303234,51.72,73615.56,0.0,-0.99848,0.0,0.18205]
[1780049308270,51.72,73617.65,0.0,-0.99847,0.0,0.18265]
[1780049312297,51.72,73625.06,0.0,-0.99846,0.0,0.18409]
[1780049313304,51.72,73626.06,0.0,-0.99845,0.0,0.18438]
[1780049318340,51.72,73632.31,0.0,-0.99844,0.0,0.1862]
[1780049319346,51.72,73633.97,0.0,-0.99843,0.0,0.18668]
[1780049324382,51.72,73630.57,0.0,-0.99844,0.0,0.18569]
[1780049329418,51.72,73629.19,0.0,-0.99845,0.0,0.18529]
[1780049334451,51.72,73628.62,0.0,-0.99845,0.0,0.18512]
[1780049341504,51.72,73628.27,0.0,-0.99845,0.0,0.18502]
[1780049346536,51.72,73625.37,0.0,-0.99846,0.0,0.18418]
[1780049351570,51.72,73625.3,0.0,-0.99846,0.0,0.18416]
[1780049357614,51.72,73625.52,0.0,-0.99846,0.0,0.18423]
[1780049360634,51.72,73619.84,0.0,-0.99847,0.0,0.18259]
[1780049361639,51.72,73616.16,0.0,-0.99848,0.0,0.18154]
[1780049364386,51.72,73613.96,0.0,-0.99849,0.0,0.18091]
[1780049369696,51.72,73614.34,0.0,-0.99849,0.0,0.18102]
[1780049374731,51.72,73617.03,0.0,-0.99848,0.0,0.1811]
[1780049379767,51.72,73616.24,0.0,-0.99849,0.0,0.18088]
[1780049384802,51.72,73614.05,0.0,-0.99849,0.0,0.18025]
[1780049388830,51.72,73609.43,0.0,-0.9985,0.0,0.17895]
[1780049390842,51.72,73599.99,0.0,-0.99853,0.0,0.1763]
[1780049391850,51.72,73594.32,0.0,-0.99854,0.0,0.17473]
[1780049395877,51.72,73589.41,0.0,-0.99855,0.0,0.17338]
[1780049399908,51.72,73582.42,0.0,-0.99857,0.0,0.17148]
[1780049402947,51.72,73596.92,0.0,-0.99854,0.0,0.17545]
[1780049403939,51.72,73597.19,0.0,-0.99853,0.0,0.17553]
[1780049408974,51.72,73601.25,0.0,-0.99852,0.0,0.17666]
[1780049414008,51.72,73602.02,0.0,-0.99852,0.0,0.17687]
[1780049419048,51.72,73602.54,0.0,-0.99852,0.0,0.17702]
[1780049424077,51.72,73606.78,0.0,-0.99851,0.0,0.1782]
[1780049429121,51.72,73608.74,0.0,-0.99851,0.0,0.17875]
[1780049434154,51.72,73607.64,0.0,-0.99851,0.0,0.17777]
[1780049439183,51.72,73607.01,0.0,-0.99852,0.0,0.17759]
[1780049444217,51.72,73605.68,0.0,-0.99852,0.0,0.17722]
[1780049449252,51.72,73604.46,0.0,-0.99852,0.0,0.17688]
[1780049454289,51.72,73603.83,0.0,-0.99852,0.0,0.17671]
[1780049461337,51.72,73602.38,0.0,-0.99853,0.0,0.1763]
[1780049466372,51.72,73601.78,0.0,-0.99853,0.0,0.17614]
[1780049471408,51.72,73601.73,0.0,-0.99853,0.0,0.17612]
[1780049482484,51.72,73600.35,0.0,-0.99853,0.0,0.17574]
[1780049489533,51.72,73598.42,0.0,-0.99854,0.0,0.1752]
[1780049495296,51.72,73597.29,0.0,-0.99855,0.0,0.17423]
[1780049501617,51.72,73596.5,0.0,-0.99855,0.0,0.17401]
[1780049507659,51.72,73593.89,0.0,-0.99855,0.0,0.17329]
[1780049512694,51.72,73593.63,0.0,-0.99855,0.0,0.17322]
[1780049517732,51.72,73593.8,0.0,-0.99855,0.0,0.17327]
[1780049522766,51.72,73594.34,0.0,-0.99855,0.0,0.17342]
[1780049530822,51.72,73598.64,0.0,-0.99854,0.0,0.1746]
[1780049535856,51.72,73601.19,0.0,-0.99854,0.0,0.17531]
[1780049540892,51.72,73604.48,0.0,-0.99853,0.0,0.17622]
[1780049543914,51.72,73611.46,0.0,-0.99851,0.0,0.17817]
[1780049545928,51.72,73613.83,0.0,-0.9985,0.0,0.17884]
[1780049549955,51.72,73622.16,0.0,-0.99848,0.0,0.1812]
[1780049552976,51.72,73628.44,0.0,-0.99847,0.0,0.18231]
[1780049556007,51.72,73614.06,0.0,-0.99851,0.0,0.17823]
[1780049561041,51.72,73616.19,0.0,-0.9985,0.0,0.17883]
[1780049566075,51.72,73616.83,0.0,-0.9985,0.0,0.17901]
[1780049571109,51.72,73618.15,0.0,-0.9985,0.0,0.17938]
[1780049582185,51.72,73618.3,0.0,-0.9985,0.0,0.17942]
[1780049587220,51.72,73619.49,0.0,-0.99849,0.0,0.17976]
[1780049595277,51.72,73619.35,0.0,-0.99849,0.0,0.17972]
[1780049600314,51.72,73615.15,0.0,-0.99851,0.0,0.17853]
[1780049605348,51.72,73616.31,0.0,-0.9985,0.0,0.17886]
[1780049610383,51.72,73618.68,0.0,-0.9985,0.0,0.17953]
[1780049615418,51.72,73617.72,0.0,-0.9985,0.0,0.17858]
[1780049620453,51.72,73621.83,0.0,-0.99849,0.0,0.17974]
[1780049626495,51.72,73620.22,0.0,-0.9985,0.0,0.17929]
[1780049631530,51.72,73618.61,0.0,-0.9985,0.0,0.17883]
[1780049636566,51.72,73617.88,0.0,-0.9985,0.0,0.17863]
[1780049641600,51.72,73617.45,0.0,-0.99851,0.0,0.17851]
[1780049646637,51.72,73613.31,0.0,-0.99852,0.0,0.17734]
[1780049653684,51.72,73611.44,0.0,-0.99852,0.0,0.17682]
[1780049659726,51.72,73610.74,0.0,-0.99852,0.0,0.17662]
[1780049662750,51.72,73604.5,0.0,-0.99854,0.0,0.17489]
[1780049663753,51.72,73604.18,0.0,-0.99854,0.0,0.1748]
[1780049668788,51.72,73608.76,0.0,-0.99853,0.0,0.17607]
[1780049673829,51.72,73610.26,0.0,-0.99853,0.0,0.17582]
[1780049678859,51.72,73610.74,0.0,-0.99853,0.0,0.17596]
[1780049683896,51.72,73613.48,0.0,-0.99852,0.0,0.17672]
[1780049689935,51.72,73612.71,0.0,-0.99852,0.0,0.1765]
[1780049694971,51.72,73612.09,0.0,-0.99852,0.0,0.17633]
[1780049702048,51.72,73611.53,0.0,-0.99853,0.0,0.17618]
[1780049708091,51.72,73609.08,0.0,-0.99853,0.0,0.17549]
[1780049713128,51.72,73609.75,0.0,-0.99853,0.0,0.17568]
[1780049718162,51.72,73609.34,0.0,-0.99853,0.0,0.17557]
[1780049723198,51.72,73609.24,0.0,-0.99853,0.0,0.17554]
[1780049729238,51.72,73609.31,0.0,-0.99853,0.0,0.17556]
[1780049734274,51.72,73609.21,0.0,-0.99854,0.0,0.17486]
[1780049744345,51.72,73607.89,0.0,-0.99854,0.0,0.1745]
[1780049749381,51.72,73608.79,0.0,-0.99854,0.0,0.17475]
[1780049755423,51.72,73608.7,0.0,-0.99854,0.0,0.17472]
[1780049760462,51.72,73608.68,0.0,-0.99854,0.0,0.17472]
[1780049765492,51.72,73610.84,0.0,-0.99853,0.0,0.17532]
[1780049777577,51.72,73612.47,0.0,-0.99853,0.0,0.17577]
[1780049782616,51.72,73614.17,0.0,-0.99852,0.0,0.17624]
[1780049787648,51.72,73612.9,0.0,-0.99853,0.0,0.17589]
[1780049792682,51.72,73612.47,0.0,-0.99853,0.0,0.1751]
[1780049795702,51.72,73602.06,0.0,-0.99856,0.0,0.17224]
[1780049796711,51.72,73595.57,0.0,-0.99858,0.0,0.17047]
[1780049801744,51.72,73594.08,0.0,-0.99858,0.0,0.17007]
[1780049806779,51.72,73594.94,0.0,-0.99858,0.0,0.1703]
[1780049811814,51.72,73595.64,0.0,-0.99858,0.0,0.17049]
[1780049817857,51.72,73595.6,0.0,-0.99858,0.0,0.17048]
[1780049822892,51.72,73594.59,0.0,-0.99858,0.0,0.17021]
[1780049827928,51.72,73594.57,0.0,-0.99858,0.0,0.1702]
[1780049829947,51.72,73589.02,0.0,-0.99859,0.0,0.16871]
[1780049830948,51.72,73581.55,0.0,-0.99861,0.0,0.16671]
[1780049832962,51.72,73574.63,0.0,-0.99863,0.0,0.16488]
[1780049838002,51.72,73575.23,0.0,-0.99863,0.0,0.16504]
[1780049843042,51.72,73574.46,0.0,-0.99863,0.0,0.16484]
[1780049847822,51.72,73567.38,0.0,-0.99864,0.0,0.16299]
[1780049853112,51.72,73568.07,0.0,-0.99865,0.0,0.16254]
[1780049860162,51.72,73565.64,0.0,-0.99865,0.0,0.16191]
[1780049865201,51.72,73564.75,0.0,-0.99866,0.0,0.16168]
[1780049870233,51.72,73564.96,0.0,-0.99865,0.0,0.16173]
[1780049875270,51.72,73565.59,0.0,-0.99865,0.0,0.1619]
[1780049880303,51.72,73561.64,0.0,-0.99866,0.0,0.16088]
[1780049882316,51.72,73556.31,0.0,-0.99868,0.0,0.15951]
[1780049887351,51.72,73556.84,0.0,-0.99867,0.0,0.15965]
[1780049892391,51.72,73561.56,0.0,-0.99866,0.0,0.16086]
[1780049894405,51.72,73570.16,0.0,-0.99864,0.0,0.16308]
[1780049897424,51.72,73574.86,0.0,-0.99863,0.0,0.16431]
[1780049902462,51.72,73573.09,0.0,-0.99864,0.0,0.16385]
[1780049905479,51.72,73578.72,0.0,-0.99862,0.0,0.16532]
[1780049908501,51.72,73570.9,0.0,-0.99864,0.0,0.16328]
[1780049913541,51.72,73575.5,0.0,-0.99864,0.0,0.16384]
[1780049918571,51.72,73572.64,0.0,-0.99864,0.0,0.1631]
[1780049923605,51.72,73568.48,0.0,-0.99865,0.0,0.16202]
[1780049929647,51.72,73570.83,0.0,-0.99865,0.0,0.16263]
[1780049934682,51.72,73568.94,0.0,-0.99865,0.0,0.16214]
[1780049939717,51.72,73569.65,0.0,-0.99865,0.0,0.16232]
[1780049944752,51.72,73569.18,0.0,-0.99865,0.0,0.1622]
[1780049949787,51.72,73570.36,0.0,-0.99865,0.0,0.1625]
[1780049955829,51.72,73570.54,0.0,-0.99865,0.0,0.16255]
[1780049960863,51.72,73569.53,0.0,-0.99865,0.0,0.16229]
[1780049965899,51.72,73570.07,0.0,-0.99865,0.0,0.16243]
[1780049970934,51.72,73570.35,0.0,-0.99865,0.0,0.1625]
[1780049975970,51.72,73569.93,0.0,-0.99865,0.0,0.16176]
[1780049981006,51.72,73572.0,0.0,-0.99865,0.0,0.1623]
[1780049986040,51.72,73574.77,0.0,-0.99864,0.0,0.16302]
[1780049991074,51.72,73573.42,0.0,-0.99865,0.0,0.16267]
[1780049996111,51.72,73572.74,0.0,-0.99865,0.0,0.16249]
[1780049998876,51.72,73580.48,0.0,-0.99863,0.0,0.16451]
[1780050004166,51.72,73581.39,0.0,-0.99863,0.0,0.16475]
[1780050008946,51.72,73596.04,0.0,-0.99859,0.0,0.16865]
[1780050014236,51.72,73598.07,0.0,-0.99859,0.0,0.16919]
[1780050019271,51.72,73598.85,0.0,-0.99858,0.0,0.1694]
[1780050024308,51.72,73595.5,0.0,-0.99859,0.0,0.1685]
[1780050029346,51.72,73595.24,0.0,-0.99859,0.0,0.16843]
[1780050034376,51.72,73595.49,0.0,-0.9986,0.0,0.16785]
[1780050040422,51.72,73593.92,0.0,-0.9986,0.0,0.16743]
[1780050045452,51.72,73598.53,0.0,-0.99859,0.0,0.16866]
[1780050046461,51.72,73592.9,0.0,-0.9986,0.0,0.16716]
[1780050051495,51.72,73590.69,0.0,-0.99861,0.0,0.16657]
[1780050056530,51.72,73590.49,0.0,-0.99861,0.0,0.16652]
[1780050062572,51.72,73590.33,0.0,-0.99861,0.0,0.16648]
[1780050069627,51.72,73586.91,0.0,-0.99862,0.0,0.16557]
[1780050074656,51.72,73583.89,0.0,-0.99863,0.0,0.16477]
[1780050080707,51.72,73583.4,0.0,-0.99863,0.0,0.16465]
[1780050085734,51.72,73581.25,0.0,-0.99863,0.0,0.16408]
[1780050089763,51.72,73574.92,0.0,-0.99865,0.0,0.16243]
[1780050091778,51.72,73568.41,0.0,-0.99867,0.0,0.16012]
[1780050096814,51.72,73569.34,0.0,-0.99867,0.0,0.16036]
[1780050101847,51.72,73569.8,0.0,-0.99866,0.0,0.16048]
[1780050107891,51.72,73570.62,0.0,-0.99866,0.0,0.16069]
[1780050113938,51.72,73571.41,0.0,-0.99866,0.0,0.16089]
[1780050118971,51.72,73572.14,0.0,-0.99866,0.0,0.16108]
[1780050124019,51.72,73573.69,0.0,-0.99866,0.0,0.16148]
[1780050129041,51.72,73575.72,0.0,-0.99865,0.0,0.16201]
[1780050134077,51.72,73575.26,0.0,-0.99865,0.0,0.16189]
[1780050139113,51.72,73575.05,0.0,-0.99865,0.0,0.16183]
[1780050144146,51.72,73577.03,0.0,-0.99865,0.0,0.16235]
[1780050150188,51.72,73576.83,0.0,-0.99865,0.0,0.1623]
[1780050155223,51.72,73576.94,0.0,-0.99865,0.0,0.1617]
[1780050160258,51.72,73580.02,0.0,-0.99865,0.0,0.16249]
[1780050164286,51.72,73573.05,0.0,-0.99866,0.0,0.16069]
[1780050170082,51.72,73570.51,0.0,-0.99867,0.0,0.16004]
[1780050175364,51.72,73572.25,0.0,-0.99866,0.0,0.16049]
[1780050180402,51.72,73575.29,0.0,-0.99866,0.0,0.16127]
[1780050185439,51.72,73570.79,0.0,-0.99867,0.0,0.16011]
[1780050192484,51.72,73570.87,0.0,-0.99867,0.0,0.16013]
[1780050197520,51.72,73571.88,0.0,-0.99866,0.0,0.16039]
[1780050202557,51.72,73571.85,0.0,-0.99866,0.0,0.16038]
[1780050208597,51.72,73572.35,0.0,-0.99866,0.0,0.16051]
[1780050213631,51.72,73572.77,0.0,-0.99867,0.0,0.15999]
[1780050218667,51.72,73572.71,0.0,-0.99867,0.0,0.15998]
[1780050223702,51.72,73573.24,0.0,-0.99867,0.0,0.16012]
[1780050229745,51.72,73573.32,0.0,-0.99867,0.0,0.16014]
[1780050234780,51.72,73577.91,0.0,-0.99866,0.0,0.16132]
[1780050239815,51.72,73569.46,0.0,-0.99868,0.0,0.15915]
[1780050240822,51.72,73563.76,0.0,-0.99869,0.0,0.1577]
[1780050241829,51.72,73564.47,0.0,-0.99869,0.0,0.15788]
[1780050246865,51.72,73563.4,0.0,-0.99869,0.0,0.15761]
[1780050251904,51.72,73552.85,0.0,-0.99871,0.0,0.15496]
[1780050253915,51.72,73542.39,0.0,-0.99874,0.0,0.15237]
[1780050254923,51.72,73536.08,0.0,-0.99875,0.0,0.15082]
[1780050259962,51.72,73537.08,0.0,-0.99875,0.0,0.15107]
[1780050264997,51.72,73539.36,0.0,-0.99874,0.0,0.15162]
[1780050270042,51.72,73544.69,0.0,-0.99873,0.0,0.15293]
[1780050272063,51.72,73553.5,0.0,-0.99872,0.0,0.15451]
[1780050273065,51.72,73559.14,0.0,-0.9987,0.0,0.15592]
[1780050274077,51.72,73559.49,0.0,-0.9987,0.0,0.15601]
[1780050279120,51.72,73558.81,0.0,-0.9987,0.0,0.15584]
[1780050284140,51.72,73555.61,0.0,-0.99871,0.0,0.15504]
[1780050289177,51.72,73554.45,0.0,-0.99871,0.0,0.15475]
[1780050290184,51.72,73559.7,0.0,-0.9987,0.0,0.15606]
[1780050291191,51.72,73561.75,0.0,-0.9987,0.0,0.15658]
[1780050296225,51.72,73565.9,0.0,-0.99869,0.0,0.15762]
[1780050301261,51.72,73567.99,0.0,-0.99868,0.0,0.15815]
[1780050306295,51.72,73567.09,0.0,-0.99869,0.0,0.15793]
[1780050309317,51.72,73561.86,0.0,-0.9987,0.0,0.1566]
[1780050314353,51.72,73559.16,0.0,-0.9987,0.0,0.15593]
[1780050321152,51.72,73557.69,0.0,-0.99871,0.0,0.15556]
[1780050326437,51.72,73556.81,0.0,-0.99871,0.0,0.15534]
[1780050334492,51.72,73555.23,0.0,-0.99872,0.0,0.15433]
[1780050339527,51.72,73556.15,0.0,-0.99872,0.0,0.15456]
[1780050344563,51.72,73557.24,0.0,-0.99871,0.0,0.15484]
[1780050349599,51.72,73556.25,0.0,-0.99872,0.0,0.15459]
[1780050354632,51.72,73555.59,0.0,-0.99872,0.0,0.15442]
[1780050361433,51.72,73555.18,0.0,-0.99872,0.0,0.15432]
[1780050366716,51.72,73554.81,0.0,-0.99872,0.0,0.15423]
[1780050371752,51.72,73555.98,0.0,-0.99872,0.0,0.15452]
[1780050373765,51.72,73562.69,0.0,-0.9987,0.0,0.1562]
[1780050378799,51.72,73565.25,0.0,-0.9987,0.0,0.15684]
[1780050382829,51.72,73559.52,0.0,-0.99871,0.0,0.1554]
[1780050387863,51.72,73554.59,0.0,-0.99872,0.0,0.15418]
[1780050392898,51.72,73552.46,0.0,-0.99873,0.0,0.15304]
[1780050398939,51.72,73552.25,0.0,-0.99873,0.0,0.15299]
[1780050406995,51.72,73550.11,0.0,-0.99873,0.0,0.15246]
[1780050413040,51.72,73549.54,0.0,-0.99874,0.0,0.15232]
[1780050420092,51.72,73547.76,0.0,-0.99874,0.0,0.15189]
[1780050425126,51.72,73544.27,0.0,-0.99875,0.0,0.15103]
[1780050432177,51.72,73545.3,0.0,-0.99874,0.0,0.15129]
[1780050438218,51.72,73545.54,0.0,-0.99874,0.0,0.15134]
[1780050443251,51.72,73548.26,0.0,-0.99874,0.0,0.15201]
[1780050449293,51.72,73548.1,0.0,-0.99874,0.0,0.15197]
[1780050457350,51.72,73547.89,0.0,-0.99874,0.0,0.15132]
[1780050467420,51.72,73547.94,0.0,-0.99874,0.0,0.15133]
[1780050474473,51.72,73547.75,0.0,-0.99874,0.0,0.15129]
[1780050475479,51.72,73542.71,0.0,-0.99876,0.0,0.15006]
[1780050476487,51.72,73542.12,0.0,-0.99876,0.0,0.14992]
[1780050482282,51.72,73540.05,0.0,-0.99876,0.0,0.14941]
[1780050487563,51.72,73542.12,0.0,-0.99876,0.0,0.14992]
[1780050493606,51.72,73540.88,0.0,-0.99876,0.0,0.14962]
[1780050502423,51.72,73541.04,0.0,-0.99876,0.0,0.14965]
[1780050507703,51.72,73538.38,0.0,-0.99876,0.0,0.14901]
[1780050512738,51.72,73537.34,0.0,-0.99877,0.0,0.14817]
[1780050517773,51.72,73537.56,0.0,-0.99877,0.0,0.14822]
[1780050522811,51.72,73537.77,0.0,-0.99877,0.0,0.14827]
[1780050527845,51.72,73537.5,0.0,-0.99877,0.0,0.14821]
[1780050532880,51.72,73537.23,0.0,-0.99877,0.0,0.14815]
[1780050538921,51.72,73537.61,0.0,-0.99877,0.0,0.14824]
[1780050543957,51.72,73528.62,0.0,-0.99879,0.0,0.14609]
[1780050548991,51.72,73527.28,0.0,-0.99879,0.0,0.14577]
[1780050554027,51.72,73527.13,0.0,-0.99879,0.0,0.14574]
[1780050559064,51.72,73526.57,0.0,-0.99879,0.0,0.14561]
[1780050565105,51.72,73526.62,0.0,-0.99879,0.0,0.14562]
[1780050570139,51.72,73523.06,0.0,-0.9988,0.0,0.14478]
[1780050572157,51.72,73529.11,0.0,-0.99879,0.0,0.14563]
[1780050573162,51.72,73534.57,0.0,-0.99878,0.0,0.14692]
[1780050578197,51.72,73536.39,0.0,-0.99878,0.0,0.14736]
[1780050583231,51.72,73541.37,0.0,-0.99877,0.0,0.14855]
[1780050588265,51.72,73539.91,0.0,-0.99877,0.0,0.1482]
[1780050593306,51.72,73540.14,0.0,-0.99877,0.0,0.14826]
[1780050600351,51.72,73540.04,0.0,-0.99877,0.0,0.14823]
[1780050605387,51.72,73537.18,0.0,-0.99878,0.0,0.14755]
[1780050606395,51.72,73531.57,0.0,-0.99879,0.0,0.14621]
[1780050607400,51.72,73529.74,0.0,-0.99879,0.0,0.14578]
[1780050610421,51.72,73523.41,0.0,-0.99881,0.0,0.14428]
[1780050615462,51.72,73522.57,0.0,-0.99881,0.0,0.14409]
[1780050620496,51.72,73517.74,0.0,-0.99882,0.0,0.14296]
[1780050622506,51.72,73516.47,0.0,-0.99882,0.0,0.14266]
[1780050627541,51.72,73516.68,0.0,-0.99882,0.0,0.14271]
[1780050632579,51.72,73518.6,0.0,-0.99882,0.0,0.14259]
[1780050637614,51.72,73516.01,0.0,-0.99883,0.0,0.14199]
[1780050640632,51.72,73507.91,0.0,-0.99884,0.0,0.14012]
[1780050645668,51.72,73509.46,0.0,-0.99884,0.0,0.14048]
[1780050650710,51.72,73510.55,0.0,-0.99884,0.0,0.14073]
[1780050653730,51.72,73515.89,0.0,-0.99883,0.0,0.14196]
[1780050658765,51.72,73515.9,0.0,-0.99883,0.0,0.14196]
[1780050663801,51.72,73511.63,0.0,-0.99884,0.0,0.14098]
[1780050669841,51.72,73510.56,0.0,-0.99884,0.0,0.14073]
[1780050674876,51.72,73508.93,0.0,-0.99884,0.0,0.14036]
[1780050679912,51.72,73509.0,0.0,-0.99884,0.0,0.14037]
[1780050684948,51.72,73509.18,0.0,-0.99884,0.0,0.14041]
[1780050689983,51.72,73509.44,0.0,-0.99884,0.0,0.14047]
[1780050695018,51.72,73508.37,0.0,-0.99885,0.0,0.13967]
[1780050700053,51.72,73506.19,0.0,-0.99885,0.0,0.13917]
[1780050708110,51.72,73507.1,0.0,-0.99885,0.0,0.13938]
[1780050711130,51.72,73513.64,0.0,-0.99884,0.0,0.14087]
[1780050716166,51.72,73515.19,0.0,-0.99883,0.0,0.14123]
[1780050721200,51.72,73514.86,0.0,-0.99883,0.0,0.14115]
[1780050726236,51.72,73510.57,0.0,-0.99884,0.0,0.14017]
[1780050733285,51.72,73507.96,0.0,-0.99885,0.0,0.13957]
[1780050738320,51.72,73508.99,0.0,-0.99885,0.0,0.13981]
[1780050743354,51.72,73507.97,0.0,-0.99885,0.0,0.13958]
[1780050748390,51.72,73507.98,0.0,-0.99885,0.0,0.13958]
[1780050753425,51.72,73510.36,0.0,-0.99885,0.0,0.13956]
[1780050758461,51.72,73511.06,0.0,-0.99885,0.0,0.13972]
[1780050763494,51.72,73511.2,0.0,-0.99885,0.0,0.13975]
[1780050769537,51.72,73511.28,0.0,-0.99885,0.0,0.13977]
[1780050774574,51.72,73506.39,0.0,-0.99886,0.0,0.13866]
[1780050779611,51.72,73509.96,0.0,-0.99885,0.0,0.13947]
[1780050784646,51.72,73500.2,0.0,-0.99887,0.0,0.13726]
[1780050785655,51.72,73500.52,0.0,-0.99887,0.0,0.13733]
[1780050790689,51.72,73500.79,0.0,-0.99887,0.0,0.13739]
[1780050795724,51.72,73501.85,0.0,-0.99886,0.0,0.13763]
[1780050800763,51.72,73503.97,0.0,-0.99886,0.0,0.13811]
[1780050805794,51.72,73499.83,0.0,-0.99887,0.0,0.13718]
[1780050810829,51.72,73498.93,0.0,-0.99887,0.0,0.13697]
[1780050815864,51.72,73503.55,0.0,-0.99887,0.0,0.13746]
[1780050820898,51.72,73503.8,0.0,-0.99886,0.0,0.13751]
[1780050825934,51.72,73507.62,0.0,-0.99886,0.0,0.13838]
[1780050830969,51.72,73507.63,0.0,-0.99886,0.0,0.13838]
[1780050839024,51.72,73506.97,0.0,-0.99886,0.0,0.13823]
[1780050844059,51.72,73506.97,0.0,-0.99886,0.0,0.13823]
[1780050849095,51.72,73507.14,0.0,-0.99886,0.0,0.13827]
[1780050854908,51.72,73508.51,0.0,-0.99886,0.0,0.13858]
[1780050856145,51.72,73516.85,0.0,-0.99884,0.0,0.14048]
[1780050858157,51.72,73522.67,0.0,-0.99883,0.0,0.14182]
[1780050863199,51.72,73526.92,0.0,-0.99882,0.0,0.14281]
[1780050868233,51.72,73526.83,0.0,-0.99882,0.0,0.14278]
[1780050873270,51.72,73528.74,0.0,-0.99882,0.0,0.14266]
[1780050878303,51.72,73532.75,0.0,-0.99881,0.0,0.14359]
[1780050883338,51.72,73531.81,0.0,-0.99881,0.0,0.14337]
[1780050891394,51.72,73531.18,0.0,-0.99881,0.0,0.14322]
[1780050899450,51.72,73530.07,0.0,-0.99882,0.0,0.14297]
[1780050904486,51.72,73531.67,0.0,-0.99881,0.0,0.14334]
[1780050909520,51.72,73529.12,0.0,-0.99882,0.0,0.14274]
[1780050914555,51.72,73529.94,0.0,-0.99882,0.0,0.14294]
[1780050919590,51.72,73528.7,0.0,-0.99882,0.0,0.14265]
[1780050924625,51.72,73529.5,0.0,-0.99882,0.0,0.14283]
[1780050929661,51.72,73530.41,0.0,-0.99881,0.0,0.14304]
[1780050933690,51.72,73542.12,0.0,-0.99879,0.0,0.14522]
[1780050934696,51.72,73550.89,0.0,-0.99878,0.0,0.1473]
[1780050935703,51.72,73553.4,0.0,-0.99877,0.0,0.1479]
[1780050940738,51.72,73555.98,0.0,-0.99877,0.0,0.14852]
[1780050944768,51.72,73561.83,0.0,-0.99875,0.0,0.14994]
[1780050945788,51.72,73563.1,0.0,-0.99875,0.0,0.15025]
[1780050948799,51.72,73571.42,0.0,-0.99873,0.0,0.15229]
[1780050950814,51.72,73583.43,0.0,-0.9987,0.0,0.15527]
[1780050951818,51.72,73585.28,0.0,-0.9987,0.0,0.15574]
[1780050955847,51.72,73589.64,0.0,-0.99869,0.0,0.15684]
[1780050960889,51.72,73592.39,0.0,-0.99868,0.0,0.15754]
[1780050963902,51.72,73592.82,0.0,-0.99868,0.0,0.15765]
[1780050965916,51.72,73589.62,0.0,-0.99869,0.0,0.15683]
[1780050970951,51.72,73590.6,0.0,-0.99869,0.0,0.15708]
[1780050975989,51.72,73592.71,0.0,-0.99868,0.0,0.15762]
[1780050981028,51.72,73597.74,0.0,-0.99867,0.0,0.1589]
[1780050986063,51.72,73598.91,0.0,-0.99867,0.0,0.1592]
[1780050991100,51.72,73600.06,0.0,-0.99867,0.0,0.15887]
[1780050995127,51.72,73605.09,0.0,-0.99866,0.0,0.16016]
[1780050996136,51.72,73609.67,0.0,-0.99865,0.0,0.16135]
[1780051000160,51.72,73617.24,0.0,-0.99863,0.0,0.16332]
[1780051001169,51.72,73623.66,0.0,-0.99862,0.0,0.16501]
[1780051004192,51.72,73630.83,0.0,-0.9986,0.0,0.16692]
[1780051009229,51.72,73626.54,0.0,-0.99861,0.0,0.16578]
[1780051014262,51.72,73628.7,0.0,-0.9986,0.0,0.16635]
[1780051019298,51.72,73629.05,0.0,-0.9986,0.0,0.16644]
[1780051024333,51.72,73630.31,0.0,-0.9986,0.0,0.16678]
[1780051029368,51.72,73629.93,0.0,-0.9986,0.0,0.16668]
[1780051034403,51.72,73636.59,0.0,-0.99858,0.0,0.16847]
[1780051036190,51.72,73646.13,0.0,-0.99856,0.0,0.17105]
[1780051041453,51.72,73647.7,0.0,-0.99856,0.0,0.17148]
[1780051042460,51.72,73652.46,0.0,-0.99854,0.0,0.17279]
[1780051044473,51.72,73645.81,0.0,-0.99856,0.0,0.17097]
[1780051045481,51.72,73639.88,0.0,-0.99858,0.0,0.16935]
[1780051050515,51.72,73634.55,0.0,-0.99859,0.0,0.16792]
[1780051055551,51.72,73634.82,0.0,-0.99859,0.0,0.16734]
[1780051063606,51.72,73633.72,0.0,-0.9986,0.0,0.16704]
[1780051068641,51.72,73632.88,0.0,-0.9986,0.0,0.16682]
[1780051073676,51.72,73632.73,0.0,-0.9986,0.0,0.16678]
[1780051078710,51.72,73629.75,0.0,-0.99861,0.0,0.16598]
[1780051083747,51.72,73630.8,0.0,-0.9986,0.0,0.16626]
[1780051084753,51.72,73622.99,0.0,-0.99862,0.0,0.16419]
[1780051086768,51.72,73615.94,0.0,-0.99864,0.0,0.16234]
[1780051091801,51.72,73615.18,0.0,-0.99864,0.0,0.16214]
[1780051096836,51.72,73615.0,0.0,-0.99864,0.0,0.1621]
[1780051101872,51.72,73615.43,0.0,-0.99864,0.0,0.16221]
[1780051106908,51.72,73614.56,0.0,-0.99864,0.0,0.16198]
[1780051111944,51.72,73615.03,0.0,-0.99865,0.0,0.16147]
[1780051116979,51.72,73615.47,0.0,-0.99865,0.0,0.16158]
[1780051122014,51.72,73615.53,0.0,-0.99865,0.0,0.1616]
[1780051130071,51.72,73617.71,0.0,-0.99864,0.0,0.16217]
[1780051135107,51.72,73615.82,0.0,-0.99864,0.0,0.16167]
[1780051140141,51.72,73612.47,0.0,-0.99865,0.0,0.1608]
[1780051145178,51.72,73607.98,0.0,-0.99866,0.0,0.15965]
[1780051150213,51.72,73612.48,0.0,-0.99865,0.0,0.16081]
[1780051155251,51.72,73610.85,0.0,-0.99866,0.0,0.16039]
[1780051160284,51.72,73609.56,0.0,-0.99866,0.0,0.16005]
[1780051165320,51.72,73608.81,0.0,-0.99866,0.0,0.15986]
[1780051170355,51.72,73610.74,0.0,-0.99866,0.0,0.16036]
[1780051175388,51.72,73609.01,0.0,-0.99867,0.0,0.15928]
[1780051180423,51.72,73606.33,0.0,-0.99867,0.0,0.1586]
[1780051182445,51.72,73600.69,0.0,-0.99869,0.0,0.15716]
[1780051187475,51.72,73600.87,0.0,-0.99868,0.0,0.1572]
[1780051192510,51.72,73600.26,0.0,-0.99869,0.0,0.15705]
[1780051197543,51.72,73602.32,0.0,-0.99868,0.0,0.15757]
[1780051202585,51.72,73603.2,0.0,-0.99868,0.0,0.1578]
[1780051203584,51.72,73595.68,0.0,-0.9987,0.0,0.15589]
[1780051208620,51.72,73590.77,0.0,-0.99871,0.0,0.15466]
[1780051213661,51.72,73590.35,0.0,-0.99871,0.0,0.15455]
[1780051218691,51.72,73592.53,0.0,-0.9987,0.0,0.1551]
[1780051223726,51.72,73589.76,0.0,-0.99871,0.0,0.15441]
[1780051228765,51.72,73590.63,0.0,-0.99871,0.0,0.15462]
[1780051233797,51.72,73577.51,0.0,-0.99874,0.0,0.15077]
[1780051237824,51.72,73570.24,0.0,-0.99876,0.0,0.149]
[1780051242859,51.72,73572.24,0.0,-0.99875,0.0,0.14948]
[1780051253936,51.72,73570.58,0.0,-0.99876,0.0,0.14908]
[1780051258972,51.72,73570.24,0.0,-0.99876,0.0,0.149]
[1780051264021,51.72,73564.67,0.0,-0.99877,0.0,0.14766]
[1780051265016,51.72,73553.62,0.0,-0.99879,0.0,0.14502]
[1780051266022,51.72,73546.37,0.0,-0.99881,0.0,0.14332]
[1780051271061,51.72,73545.28,0.0,-0.99881,0.0,0.14306]
[1780051276096,51.72,73546.03,0.0,-0.99881,0.0,0.14324]
[1780051281129,51.72,73546.4,0.0,-0.99881,0.0,0.14332]
[1780051286166,51.72,73545.87,0.0,-0.99881,0.0,0.1432]
[1780051291202,51.72,73546.23,0.0,-0.99881,0.0,0.14271]
[1780051296236,51.72,73546.48,0.0,-0.99881,0.0,0.14277]
[1780051301271,51.72,73549.75,0.0,-0.99881,0.0,0.14353]
[1780051306306,51.72,73550.48,0.0,-0.99881,0.0,0.1437]
[1780051309327,51.72,73544.86,0.0,-0.99882,0.0,0.14239]
[1780051314362,51.72,73544.3,0.0,-0.99882,0.0,0.14226]
[1780051319397,51.72,73547.27,0.0,-0.99881,0.0,0.14295]
[1780051324432,51.72,73548.72,0.0,-0.99881,0.0,0.14329]
[1780051329469,51.72,73550.52,0.0,-0.99881,0.0,0.14371]
[1780051334502,51.72,73550.39,0.0,-0.99881,0.0,0.14368]
[1780051339537,51.72,73554.98,0.0,-0.9988,0.0,0.14476]
[1780051342558,51.72,73549.98,0.0,-0.99881,0.0,0.14358]
[1780051348392,51.72,73551.43,0.0,-0.9988,0.0,0.14393]
[1780051353638,51.72,73549.83,0.0,-0.99881,0.0,0.14297]
[1780051359679,51.72,73549.01,0.0,-0.99881,0.0,0.14278]
[1780051364713,51.72,73550.18,0.0,-0.99881,0.0,0.14305]
[1780051369748,51.72,73536.57,0.0,-0.99884,0.0,0.1399]
[1780051371762,51.72,73531.58,0.0,-0.99885,0.0,0.13876]
[1780051376798,51.72,73533.59,0.0,-0.99885,0.0,0.13922]
[1780051381834,51.72,73539.14,0.0,-0.99883,0.0,0.14049]
[1780051384853,51.72,73544.79,0.0,-0.99882,0.0,0.1418]
[1780051387875,51.72,73554.58,0.0,-0.9988,0.0,0.14409]
[1780051392908,51.72,73555.96,0.0,-0.9988,0.0,0.14441]
[1780051397947,51.72,73558.22,0.0,-0.99879,0.0,0.14494]
[1780051402984,51.72,73557.65,0.0,-0.9988,0.0,0.14481]
[1780051408020,51.72,73550.29,0.0,-0.99881,0.0,0.14308]
[1780051413059,51.72,73547.38,0.0,-0.99882,0.0,0.14183]
[1780051418092,51.72,73551.58,0.0,-0.99881,0.0,0.1428]
[1780051421113,51.72,73556.97,0.0,-0.9988,0.0,0.14407]
[1780051426149,51.72,73557.56,0.0,-0.9988,0.0,0.14421]
[1780051431183,51.72,73556.89,0.0,-0.9988,0.0,0.14405]
[1780051436217,51.72,73555.78,0.0,-0.9988,0.0,0.14379]
[1780051441255,51.72,73552.49,0.0,-0.99881,0.0,0.14302]
[1780051442260,51.72,73546.98,0.0,-0.99882,0.0,0.14173]
[1780051443271,51.72,73546.86,0.0,-0.99882,0.0,0.14171]
[1780051448302,51.72,73543.5,0.0,-0.99883,0.0,0.14093]
[1780051454344,51.72,73544.22,0.0,-0.99883,0.0,0.14109]
[1780051459382,51.72,73544.04,0.0,-0.99883,0.0,0.14105]
[1780051464414,51.72,73544.57,0.0,-0.99883,0.0,0.14118]
[1780051467434,51.72,73538.64,0.0,-0.99884,0.0,0.13981]
[1780051472473,51.72,73537.77,0.0,-0.99885,0.0,0.13905]
[1780051477506,51.72,73537.54,0.0,-0.99885,0.0,0.13899]
[1780051482542,51.72,73538.85,0.0,-0.99884,0.0,0.13929]
[1780051487576,51.72,73529.98,0.0,-0.99886,0.0,0.13728]
[1780051488582,51.72,73524.04,0.0,-0.99887,0.0,0.13594]
[1780051489400,51.72,73523.21,0.0,-0.99888,0.0,0.13576]
[1780051494624,51.72,73523.92,0.0,-0.99887,0.0,0.13592]
[1780051499662,51.72,73521.05,0.0,-0.99888,0.0,0.13528]
[1780051501674,51.72,73514.03,0.0,-0.99889,0.0,0.13372]
[1780051502688,51.72,73511.75,0.0,-0.9989,0.0,0.13322]
[1780051504698,51.72,73500.88,0.0,-0.99892,0.0,0.13085]
[1780051509731,51.72,73499.67,0.0,-0.99892,0.0,0.13059]
[1780051514766,51.72,73501.3,0.0,-0.99892,0.0,0.13094]
[1780051519802,51.72,73504.94,0.0,-0.99891,0.0,0.13173]
[1780051524838,51.72,73507.74,0.0,-0.99891,0.0,0.13234]
[1780051529873,51.72,73510.81,0.0,-0.9989,0.0,0.13302]
[1780051534909,51.72,73512.51,0.0,-0.9989,0.0,0.13284]
[1780051539944,51.72,73513.16,0.0,-0.9989,0.0,0.13299]
[1780051544978,51.72,73511.38,0.0,-0.9989,0.0,0.1326]
[1780051546992,51.72,73516.4,0.0,-0.99889,0.0,0.1337]
[1780051552028,51.72,73514.35,0.0,-0.9989,0.0,0.13325]
[1780051560085,51.72,73514.85,0.0,-0.9989,0.0,0.13336]
[1780051565118,51.72,73514.21,0.0,-0.9989,0.0,0.13322]
[1780051570154,51.72,73512.95,0.0,-0.9989,0.0,0.13294]
[1780051575192,51.72,73513.63,0.0,-0.9989,0.0,0.13309]
[1780051580225,51.72,73514.52,0.0,-0.9989,0.0,0.13328]
[1780051585261,51.72,73514.74,0.0,-0.9989,0.0,0.13333]
[1780051590293,51.72,73516.58,0.0,-0.99889,0.0,0.13374]
[1780051592307,51.72,73522.15,0.0,-0.99889,0.0,0.13442]
[1780051597342,51.72,73523.74,0.0,-0.99888,0.0,0.13477]
[1780051602377,51.72,73526.11,0.0,-0.99888,0.0,0.1353]
[1780051607412,51.72,73525.63,0.0,-0.99888,0.0,0.13519]
[1780051612448,51.72,73518.05,0.0,-0.99889,0.0,0.13351]
[1780051614461,51.72,73516.11,0.0,-0.9989,0.0,0.13309]
[1780051619496,51.72,73518.49,0.0,-0.99889,0.0,0.13361]
[1780051624532,51.72,73518.52,0.0,-0.99889,0.0,0.13362]
[1780051629568,51.72,73517.89,0.0,-0.9989,0.0,0.13348]
[1780051634600,51.72,73518.07,0.0,-0.99889,0.0,0.13352]
[1780051639637,51.72,73522.71,0.0,-0.99889,0.0,0.13454]
[1780051644674,51.72,73524.85,0.0,-0.99888,0.0,0.13502]
[1780051649706,51.72,73524.4,0.0,-0.99888,0.0,0.13492]
[1780051654742,51.72,73524.11,0.0,-0.99889,0.0,0.1343]
[1780051659775,51.72,73523.69,0.0,-0.99889,0.0,0.13421]
[1780051664811,51.72,73522.87,0.0,-0.99889,0.0,0.13403]
[1780051669850,51.72,73519.77,0.0,-0.9989,0.0,0.13334]
[1780051674881,51.72,73519.5,0.0,-0.9989,0.0,0.13328]
[1780051680772,51.72,73519.88,0.0,-0.9989,0.0,0.13337]
[1780051685959,51.72,73517.56,0.0,-0.9989,0.0,0.13286]
[1780051690996,51.72,73520.43,0.0,-0.99889,0.0,0.13349]
[1780051696029,51.72,73521.68,0.0,-0.99889,0.0,0.13376]
[1780051701063,51.72,73518.9,0.0,-0.9989,0.0,0.13315]
[1780051706099,51.72,73521.57,0.0,-0.99889,0.0,0.13374]
[1780051711133,51.72,73517.73,0.0,-0.9989,0.0,0.13235]
[1780051716168,51.72,73517.05,0.0,-0.99891,0.0,0.1322]
[1780051718182,51.72,73511.87,0.0,-0.99892,0.0,0.13108]
[1780051724223,51.72,73512.32,0.0,-0.99892,0.0,0.13117]
[1780051729259,51.72,73512.93,0.0,-0.99891,0.0,0.13131]
[1780051734294,51.72,73513.44,0.0,-0.99891,0.0,0.13142]
[1780051739329,51.72,73512.58,0.0,-0.99891,0.0,0.13123]
[1780051744365,51.72,73512.09,0.0,-0.99892,0.0,0.13112]
[1780051749400,51.72,73511.24,0.0,-0.99892,0.0,0.13094]
[1780051754434,51.72,73515.63,0.0,-0.99891,0.0,0.13189]
[1780051759470,51.72,73517.08,0.0,-0.99891,0.0,0.13221]
[1780051764504,51.72,73517.84,0.0,-0.9989,0.0,0.13237]
[1780051769539,51.72,73517.98,0.0,-0.9989,0.0,0.13241]
[1780051772560,51.72,73528.31,0.0,-0.99889,0.0,0.13413]
[1780051773567,51.72,73534.78,0.0,-0.99888,0.0,0.13557]
[1780051778610,51.72,73536.22,0.0,-0.99887,0.0,0.13589]
[1780051780622,51.72,73544.24,0.0,-0.99886,0.0,0.1377]
[1780051782634,51.72,73545.16,0.0,-0.99885,0.0,0.1379]
[1780051787669,51.72,73548.45,0.0,-0.99885,0.0,0.13865]
[1780051789686,51.72,73553.53,0.0,-0.99884,0.0,0.13981]
[1780051794717,51.72,73552.74,0.0,-0.99884,0.0,0.13963]
[1780051801616,51.72,73552.29,0.0,-0.99884,0.0,0.13953]
[1780051806804,51.72,73551.71,0.0,-0.99884,0.0,0.1394]
[1780051811841,51.72,73551.68,0.0,-0.99884,0.0,0.13939]
[1780051816875,51.72,73552.34,0.0,-0.99884,0.0,0.13954]
[1780051821964,51.72,73556.88,0.0,-0.99883,0.0,0.14059]
[1780051823927,51.72,73559.63,0.0,-0.99882,0.0,0.14122]
[1780051828959,51.72,73560.77,0.0,-0.99882,0.0,0.14149]
[1780051833994,51.72,73560.23,0.0,-0.99883,0.0,0.14079]
[1780051839031,51.72,73561.14,0.0,-0.99883,0.0,0.141]
[1780051844069,51.72,73560.49,0.0,-0.99883,0.0,0.14085]
[1780051849101,51.72,73556.75,0.0,-0.99884,0.0,0.13998]
[1780051854136,51.72,73558.08,0.0,-0.99883,0.0,0.14029]
[1780051859171,51.72,73558.07,0.0,-0.99883,0.0,0.14029]
[1780051864208,51.72,73557.2,0.0,-0.99883,0.0,0.14009]
[1780051872115,51.72,73557.08,0.0,-0.99883,0.0,0.14006]
[1780051880320,51.72,73556.49,0.0,-0.99884,0.0,0.13992]
[1780051885355,51.72,73556.63,0.0,-0.99884,0.0,0.13996]
[1780051890390,51.72,73556.51,0.0,-0.99884,0.0,0.13993]
[1780051893411,51.72,73549.1,0.0,-0.99886,0.0,0.13767]
[1780051898446,51.72,73546.14,0.0,-0.99886,0.0,0.137]
[1780051906503,51.72,73549.07,0.0,-0.99886,0.0,0.13766]
[1780051912396,51.72,73549.47,0.0,-0.99885,0.0,0.13775]
[1780051918588,51.72,73549.91,0.0,-0.99885,0.0,0.13785]
[1780051924630,51.72,73549.36,0.0,-0.99885,0.0,0.13773]
[1780051930672,51.72,73549.9,0.0,-0.99885,0.0,0.13785]
[1780051936715,51.72,73550.06,0.0,-0.99885,0.0,0.13789]
[1780051942755,51.72,73550.52,0.0,-0.99885,0.0,0.13799]
[1780051946811,51.72,73555.78,0.0,-0.99884,0.0,0.13919]
[1780051949811,51.72,73558.03,0.0,-0.99884,0.0,0.13971]
[1780051954852,51.72,73556.84,0.0,-0.99884,0.0,0.13887]
[1780051961900,51.72,73554.11,0.0,-0.99885,0.0,0.13824]
[1780051966935,51.72,73553.86,0.0,-0.99885,0.0,0.13819]
[1780051970961,51.72,73546.64,0.0,-0.99887,0.0,0.13655]
[1780051971968,51.72,73545.53,0.0,-0.99887,0.0,0.1363]
[1780051978012,51.72,73548.49,0.0,-0.99886,0.0,0.13697]
[1780051983048,51.72,73548.89,0.0,-0.99886,0.0,0.13706]
[1780051989090,51.72,73549.89,0.0,-0.99886,0.0,0.13729]
[1780051998153,51.72,73550.56,0.0,-0.99886,0.0,0.13744]
[1780052003189,51.72,73550.59,0.0,-0.99886,0.0,0.13745]
[1780052008227,51.72,73555.94,0.0,-0.99885,0.0,0.13866]
[1780052013259,51.72,73558.67,0.0,-0.99885,0.0,0.13872]
[1780052018294,51.72,73561.31,0.0,-0.99884,0.0,0.13932]
[1780052023329,51.72,73565.07,0.0,-0.99883,0.0,0.14018]
[1780052028364,51.72,73563.53,0.0,-0.99884,0.0,0.13983]
[1780052033401,51.72,73564.22,0.0,-0.99883,0.0,0.13999]
[1780052038435,51.72,73564.45,0.0,-0.99883,0.0,0.14004]
[1780052043468,51.72,73561.95,0.0,-0.99884,0.0,0.13947]
[1780052048504,51.72,73559.56,0.0,-0.99884,0.0,0.13892]
[1780052054546,51.72,73558.72,0.0,-0.99884,0.0,0.13873]
[1780052063458,51.72,73557.74,0.0,-0.99885,0.0,0.1385]
[1780052068644,51.72,73558.68,0.0,-0.99885,0.0,0.13872]
[1780052073679,51.72,73560.81,0.0,-0.99885,0.0,0.13864]
[1780052078714,51.72,73561.32,0.0,-0.99884,0.0,0.13875]
[1780052083750,51.72,73562.55,0.0,-0.99884,0.0,0.13903]
[1780052088784,51.72,73558.1,0.0,-0.99885,0.0,0.13802]
[1780052094826,51.72,73555.47,0.0,-0.99886,0.0,0.13742]
[1780052099862,51.72,73557.53,0.0,-0.99885,0.0,0.13789]
[1780052104897,51.72,73555.3,0.0,-0.99886,0.0,0.13738]
[1780052109932,51.72,73555.35,0.0,-0.99886,0.0,0.1374]
[1780052115976,51.72,73556.13,0.0,-0.99885,0.0,0.13757]
[1780052117991,51.72,73563.07,0.0,-0.99884,0.0,0.13915]
[1780052120009,51.72,73567.21,0.0,-0.99883,0.0,0.1401]
[1780052125040,51.72,73567.63,0.0,-0.99883,0.0,0.1402]
[1780052130075,51.72,73568.0,0.0,-0.99883,0.0,0.14029]
[1780052135109,51.72,73568.87,0.0,-0.99883,0.0,0.13991]
[1780052140144,51.72,73571.16,0.0,-0.99883,0.0,0.14044]
[1780052145180,51.72,73573.12,0.0,-0.99882,0.0,0.14089]
[1780052151257,51.72,73572.86,0.0,-0.99883,0.0,0.14083]
[1780052153244,51.72,73591.03,0.0,-0.99879,0.0,0.1451]
[1780052154251,51.72,73592.73,0.0,-0.99878,0.0,0.1455]
[1780052159287,51.72,73591.24,0.0,-0.99879,0.0,0.14515]
[1780052163314,51.72,73581.58,0.0,-0.99881,0.0,0.14287]
[1780052164181,51.72,73581.17,0.0,-0.99881,0.0,0.14277]
[1780052169355,51.72,73583.7,0.0,-0.9988,0.0,0.14336]
[1780052174391,51.72,73582.56,0.0,-0.9988,0.0,0.1431]
[1780052179426,51.72,73584.12,0.0,-0.9988,0.0,0.14346]
[1780052184461,51.72,73583.18,0.0,-0.9988,0.0,0.14324]
[1780052189496,51.72,73585.2,0.0,-0.9988,0.0,0.14372]
[1780052194531,51.72,73585.64,0.0,-0.9988,0.0,0.14324]
[1780052199567,51.72,73590.2,0.0,-0.99879,0.0,0.14431]
[1780052204602,51.72,73594.0,0.0,-0.99878,0.0,0.14521]
[1780052209638,51.72,73595.1,0.0,-0.99878,0.0,0.14548]
[1780052214673,51.72,73596.04,0.0,-0.99878,0.0,0.1457]
[1780052219709,51.72,73596.05,0.0,-0.99878,0.0,0.1457]
[1780052221730,51.72,73589.63,0.0,-0.99879,0.0,0.14418]
[1780052222732,51.72,73582.62,0.0,-0.99881,0.0,0.14253]
[1780052227766,51.72,73583.95,0.0,-0.99881,0.0,0.14284]
[1780052231794,51.72,73593.9,0.0,-0.99879,0.0,0.14519]
[1780052236829,51.72,73597.53,0.0,-0.99878,0.0,0.14606]
[1780052242872,51.72,73600.87,0.0,-0.99877,0.0,0.14686]
[1780052247906,51.72,73600.18,0.0,-0.99877,0.0,0.14669]
[1780052252942,51.72,73603.22,0.0,-0.99877,0.0,0.14682]
[1780052257978,51.72,73602.3,0.0,-0.99877,0.0,0.1466]
[1780052259991,51.72,73592.02,0.0,-0.99879,0.0,0.14415]
[1780052265026,51.72,73590.22,0.0,-0.9988,0.0,0.14373]
[1780052271068,51.72,73589.94,0.0,-0.9988,0.0,0.14366]
[1780052276104,51.72,73590.46,0.0,-0.9988,0.0,0.14379]
[1780052282155,51.72,73590.07,0.0,-0.9988,0.0,0.14369]
[1780052287185,51.72,73589.53,0.0,-0.9988,0.0,0.14357]
[1780052292217,51.72,73590.9,0.0,-0.9988,0.0,0.14389]
[1780052297250,51.72,73592.73,0.0,-0.99879,0.0,0.14432]
[1780052302287,51.72,73593.29,0.0,-0.99879,0.0,0.14446]
[1780052308328,51.72,73593.88,0.0,-0.99879,0.0,0.1446]
[1780052314369,51.72,73593.43,0.0,-0.9988,0.0,0.1439]
[1780052319406,51.72,73593.19,0.0,-0.9988,0.0,0.14384]
[1780052324445,51.72,73592.4,0.0,-0.9988,0.0,0.14366]
[1780052326458,51.72,73583.07,0.0,-0.99882,0.0,0.14147]
[1780052328469,51.72,73579.52,0.0,-0.99883,0.0,0.14065]
[1780052331491,51.72,73575.67,0.0,-0.99883,0.0,0.13976]
[1780052333507,51.72,73570.29,0.0,-0.99884,0.0,0.13853]
[1780052334515,51.72,73569.35,0.0,-0.99885,0.0,0.13831]
[1780052339548,51.72,73570.51,0.0,-0.99884,0.0,0.13858]
[1780052344587,51.72,73567.98,0.0,-0.99885,0.0,0.138]
[1780052349618,51.72,73569.68,0.0,-0.99885,0.0,0.13839]
[1780052354653,51.72,73568.76,0.0,-0.99885,0.0,0.13818]
[1780052359689,51.72,73569.65,0.0,-0.99885,0.0,0.13838]
[1780052365588,51.72,73569.94,0.0,-0.99885,0.0,0.13845]
[1780052370766,51.72,73569.83,0.0,-0.99885,0.0,0.13842]
[1780052375800,51.72,73570.22,0.0,-0.99885,0.0,0.13794]
[1780052380836,51.72,73572.14,0.0,-0.99885,0.0,0.13838]
[1780052385871,51.72,73569.35,0.0,-0.99885,0.0,0.13774]
[1780052389900,51.72,73561.15,0.0,-0.99887,0.0,0.13589]
[1780052390908,51.72,73555.97,0.0,-0.99888,0.0,0.13473]
[1780052395945,51.72,73551.78,0.0,-0.99889,0.0,0.1338]
[1780052397956,51.72,73546.16,0.0,-0.9989,0.0,0.13256]
[1780052401984,51.72,73540.62,0.0,-0.99891,0.0,0.13135]
[1780052406014,51.72,73533.93,0.0,-0.99892,0.0,0.1299]
[1780052411052,51.72,73535.57,0.0,-0.99892,0.0,0.13025]
[1780052415079,51.72,73526.77,0.0,-0.99894,0.0,0.12836]
[1780052417094,51.72,73519.33,0.0,-0.99895,0.0,0.12678]
[1780052422128,51.72,73515.89,0.0,-0.99896,0.0,0.12606]
[1780052427164,51.72,73516.45,0.0,-0.99896,0.0,0.12618]
[1780052432198,51.72,73516.67,0.0,-0.99896,0.0,0.1257]
[1780052434211,51.72,73507.25,0.0,-0.99898,0.0,0.12373]
[1780052439249,51.72,73509.16,0.0,-0.99897,0.0,0.12413]
[1780052443276,51.72,73515.78,0.0,-0.99896,0.0,0.12551]
[1780052449320,51.72,73520.11,0.0,-0.99895,0.0,0.12642]
[1780052454352,51.72,73524.88,0.0,-0.99894,0.0,0.12743]
[1780052455360,51.72,73528.98,0.0,-0.99894,0.0,0.1283]
[1780052457380,51.72,73529.75,0.0,-0.99893,0.0,0.12846]
[1780052462413,51.72,73524.07,0.0,-0.99895,0.0,0.12725]
[1780052467446,51.72,73525.84,0.0,-0.99894,0.0,0.12763]
[1780052472481,51.72,73525.8,0.0,-0.99894,0.0,0.12762]
[1780052481544,51.72,73528.42,0.0,-0.99894,0.0,0.12818]
[1780052483559,51.72,73520.67,0.0,-0.99895,0.0,0.12654]
[1780052484567,51.72,73520.96,0.0,-0.99895,0.0,0.1266]
[1780052492625,51.72,73520.51,0.0,-0.99896,0.0,0.12597]
[1780052497663,51.72,73520.93,0.0,-0.99896,0.0,0.12606]
[1780052503704,51.72,73521.82,0.0,-0.99895,0.0,0.12625]
[1780052508738,51.72,73522.29,0.0,-0.99895,0.0,0.12635]
[1780052513773,51.72,73526.9,0.0,-0.99894,0.0,0.12732]
[1780052515790,51.72,73530.03,0.0,-0.99894,0.0,0.12799]
[1780052520822,51.72,73529.93,0.0,-0.99894,0.0,0.12797]
[1780052523844,51.72,73535.17,0.0,-0.99893,0.0,0.12909]
[1780052528878,51.72,73533.87,0.0,-0.99893,0.0,0.12881]
[1780052536798,51.72,73532.1,0.0,-0.99893,0.0,0.12843]
[1780052541974,51.72,73531.32,0.0,-0.99894,0.0,0.12826]
[1780052547010,51.72,73532.03,0.0,-0.99893,0.0,0.12841]
[1780052552046,51.72,73532.15,0.0,-0.99894,0.0,0.1279]
[1780052557080,51.72,73532.67,0.0,-0.99894,0.0,0.12802]
[1780052562117,51.72,73531.72,0.0,-0.99894,0.0,0.12781]
[1780052568157,51.72,73528.3,0.0,-0.99895,0.0,0.12709]
[1780052574199,51.72,73528.84,0.0,-0.99894,0.0,0.1272]
[1780052579236,51.72,73536.52,0.0,-0.99893,0.0,0.12884]
[1780052584272,51.72,73537.69,0.0,-0.99893,0.0,0.12909]
[1780052589308,51.72,73539.65,0.0,-0.99892,0.0,0.12951]
[1780052594343,51.72,73539.05,0.0,-0.99893,0.0,0.12938]
[1780052599377,51.72,73537.12,0.0,-0.99893,0.0,0.12897]
[1780052604412,51.72,73537.19,0.0,-0.99893,0.0,0.12898]
[1780052609447,51.72,73536.84,0.0,-0.99893,0.0,0.12891]
[1780052612468,51.72,73541.48,0.0,-0.99892,0.0,0.12936]
[1780052617505,51.72,73542.14,0.0,-0.99892,0.0,0.12951]
[1780052622538,51.72,73544.06,0.0,-0.99892,0.0,0.12992]
[1780052627573,51.72,73542.55,0.0,-0.99892,0.0,0.1296]
[1780052632608,51.72,73541.63,0.0,-0.99892,0.0,0.1294]
[1780052637643,51.72,73545.58,0.0,-0.99892,0.0,0.13025]
[1780052642697,51.72,73542.99,0.0,-0.99892,0.0,0.12969]
[1780052644712,51.72,73548.67,0.0,-0.99891,0.0,0.13092]
[1780052646733,51.72,73553.15,0.0,-0.9989,0.0,0.1319]
[1780052649749,51.72,73558.63,0.0,-0.99889,0.0,0.1331]
[1780052654783,51.72,73557.99,0.0,-0.99889,0.0,0.13296]
[1780052655791,51.72,73552.59,0.0,-0.9989,0.0,0.13178]
[1780052656800,51.72,73547.98,0.0,-0.99891,0.0,0.13077]
[1780052657806,51.72,73541.42,0.0,-0.99892,0.0,0.12935]
[1780052658817,51.72,73541.65,0.0,-0.99892,0.0,0.1294]
[1780052663848,51.72,73542.83,0.0,-0.99892,0.0,0.12966]
[1780052668883,51.72,73543.38,0.0,-0.99892,0.0,0.12977]
[1780052673918,51.72,73544.41,0.0,-0.99892,0.0,0.12945]
[1780052678954,51.72,73546.18,0.0,-0.99892,0.0,0.12984]
[1780052683989,51.72,73546.3,0.0,-0.99892,0.0,0.12986]
[1780052689023,51.72,73546.02,0.0,-0.99892,0.0,0.1298]
[1780052695065,51.72,73547.25,0.0,-0.99892,0.0,0.13007]
[1780052700105,51.72,73550.67,0.0,-0.99891,0.0,0.13081]
[1780052705139,51.72,73545.99,0.0,-0.99892,0.0,0.1298]
[1780052710173,51.72,73547.9,0.0,-0.99892,0.0,0.13021]
[1780052712188,51.72,73555.28,0.0,-0.9989,0.0,0.13182]
[1780052715208,51.72,73562.87,0.0,-0.99889,0.0,0.13349]
[1780052720249,51.72,73566.36,0.0,-0.99888,0.0,0.13426]
[1780052725277,51.72,73564.0,0.0,-0.99889,0.0,0.13374]
[1780052730312,51.72,73564.91,0.0,-0.99888,0.0,0.13394]
[1780052735350,51.72,73565.31,0.0,-0.99889,0.0,0.13347]
[1780052740386,51.72,73566.86,0.0,-0.99888,0.0,0.13382]
[1780052742401,51.72,73573.23,0.0,-0.99887,0.0,0.13524]
[1780052747436,51.72,73571.96,0.0,-0.99887,0.0,0.13495]
[1780052751463,51.72,73578.21,0.0,-0.99886,0.0,0.13636]
[1780052756498,51.72,73579.15,0.0,-0.99886,0.0,0.13657]
[1780052761537,51.72,73578.15,0.0,-0.99886,0.0,0.13634]
[1780052766568,51.72,73574.29,0.0,-0.99887,0.0,0.13547]
[1780052771604,51.72,73575.42,0.0,-0.99887,0.0,0.13573]
[1780052776638,51.72,73575.07,0.0,-0.99887,0.0,0.13565]
[1780052783688,51.72,73574.83,0.0,-0.99887,0.0,0.1356]
[1780052789731,51.72,73574.5,0.0,-0.99887,0.0,0.13552]
[1780052794766,51.72,73574.61,0.0,-0.99887,0.0,0.13498]
[1780052799801,51.72,73573.82,0.0,-0.99887,0.0,0.13481]
[1780052804836,51.72,73573.65,0.0,-0.99887,0.0,0.13477]
[1780052814906,51.72,73573.61,0.0,-0.99887,0.0,0.13476]
[1780052819941,51.72,73573.11,0.0,-0.99888,0.0,0.13465]
[1780052824977,51.72,73573.24,0.0,-0.99888,0.0,0.13468]
[1780052831019,51.72,73573.11,0.0,-0.99888,0.0,0.13465]
[1780052834044,51.72,73558.08,0.0,-0.99891,0.0,0.13133]
[1780052835052,51.72,73558.11,0.0,-0.99891,0.0,0.13134]
[1780052841092,51.72,73554.81,0.0,-0.99891,0.0,0.13062]
[1780052848141,51.72,73557.29,0.0,-0.99891,0.0,0.13116]
[1780052853177,51.72,73556.88,0.0,-0.99891,0.0,0.13052]
[1780052858212,51.72,73555.71,0.0,-0.99892,0.0,0.13027]
[1780052863246,51.72,73561.54,0.0,-0.9989,0.0,0.13154]
[1780052869132,51.72,73563.96,0.0,-0.9989,0.0,0.13207]
[1780052874325,51.72,73568.8,0.0,-0.99889,0.0,0.13313]
[1780052879358,51.72,73568.63,0.0,-0.99889,0.0,0.1331]
[1780052884393,51.72,73568.3,0.0,-0.99889,0.0,0.13302]
[1780052889429,51.72,73569.23,0.0,-0.99889,0.0,0.13323]
[1780052894463,51.72,73572.89,0.0,-0.99888,0.0,0.13404]
[1780052901513,51.72,73571.44,0.0,-0.99888,0.0,0.13372]
[1780052906549,51.72,73568.95,0.0,-0.99889,0.0,0.13317]
[1780052907561,51.72,73563.4,0.0,-0.9989,0.0,0.13195]
[1780052912591,51.72,73561.94,0.0,-0.99891,0.0,0.13108]
[1780052917626,51.72,73561.36,0.0,-0.99891,0.0,0.13095]
[1780052922662,51.72,73560.66,0.0,-0.99891,0.0,0.1308]
[1780052927696,51.72,73561.24,0.0,-0.99891,0.0,0.13092]
[1780052932734,51.72,73561.58,0.0,-0.99891,0.0,0.131]
[1780052937767,51.72,73561.37,0.0,-0.99891,0.0,0.13095]
[1780052942800,51.72,73561.87,0.0,-0.99891,0.0,0.13106]
[1780052947835,51.72,73562.17,0.0,-0.99891,0.0,0.13113]
[1780052952884,51.72,73562.1,0.0,-0.99891,0.0,0.13111]
[1780052959777,51.72,73562.23,0.0,-0.99891,0.0,0.13114]
[1780052964957,51.72,73561.63,0.0,-0.99891,0.0,0.13101]
[1780052974020,51.72,73562.1,0.0,-0.99891,0.0,0.13056]
[1780052979919,51.72,73561.5,0.0,-0.99891,0.0,0.13043]
[1780052984094,51.72,73553.39,0.0,-0.99893,0.0,0.12868]
[1780052985104,51.72,73550.51,0.0,-0.99893,0.0,0.12807]
[1780052988124,51.72,73545.72,0.0,-0.99894,0.0,0.12704]
[1780052992151,51.72,73540.5,0.0,-0.99895,0.0,0.12594]
[1780052997187,51.72,73538.99,0.0,-0.99896,0.0,0.12562]
[1780053002222,51.72,73540.74,0.0,-0.99895,0.0,0.12599]
[1780053009273,51.72,73541.31,0.0,-0.99895,0.0,0.12611]
[1780053014310,51.72,73541.6,0.0,-0.99895,0.0,0.12617]
[1780053019344,51.72,73547.94,0.0,-0.99894,0.0,0.12752]
[1780053021363,51.72,73550.18,0.0,-0.99893,0.0,0.12799]
[1780053026396,51.72,73551.18,0.0,-0.99893,0.0,0.12821]
[1780053033444,51.72,73550.89,0.0,-0.99894,0.0,0.12761]
[1780053038477,51.72,73550.78,0.0,-0.99894,0.0,0.12759]
[1780053043512,51.72,73550.44,0.0,-0.99894,0.0,0.12751]
[1780053048550,51.72,73550.61,0.0,-0.99894,0.0,0.12755]
[1780053053585,51.72,73550.65,0.0,-0.99894,0.0,0.12756]
[1780053059629,51.72,73552.32,0.0,-0.99893,0.0,0.12791]
[1780053064670,51.72,73544.81,0.0,-0.99895,0.0,0.12632]
[1780053069703,51.72,73542.62,0.0,-0.99895,0.0,0.12586]
[1780053074741,51.72,73542.39,0.0,-0.99895,0.0,0.12581]
[1780053079772,51.72,73542.3,0.0,-0.99895,0.0,0.12579]
[1780053084806,51.72,73542.02,0.0,-0.99895,0.0,0.12573]
[1780053090848,51.72,73541.96,0.0,-0.99895,0.0,0.12572]
[1780053096907,51.72,73541.35,0.0,-0.99896,0.0,0.12506]
[1780053101937,51.72,73545.23,0.0,-0.99895,0.0,0.12587]
[1780053106971,51.72,73546.34,0.0,-0.99895,0.0,0.12611]
[1780053112009,51.72,73551.48,0.0,-0.99894,0.0,0.1272]
[1780053117040,51.72,73550.82,0.0,-0.99894,0.0,0.12706]
[1780053122077,51.72,73548.92,0.0,-0.99895,0.0,0.12665]
[1780053126108,51.72,73543.15,0.0,-0.99896,0.0,0.12544]
[1780053132148,51.72,73547.83,0.0,-0.99895,0.0,0.12642]
[1780053137185,51.72,73550.29,0.0,-0.99894,0.0,0.12694]
[1780053142219,51.72,73550.29,0.0,-0.99894,0.0,0.12694]
[1780053147253,51.72,73551.1,0.0,-0.99894,0.0,0.12712]
[1780053152288,51.72,73551.58,0.0,-0.99895,0.0,0.12668]
[1780053157324,51.72,73552.82,0.0,-0.99894,0.0,0.12695]
[1780053164373,51.72,73546.95,0.0,-0.99895,0.0,0.12571]
[1780053170415,51.72,73546.93,0.0,-0.99895,0.0,0.1257]
[1780053177463,51.72,73547.02,0.0,-0.99895,0.0,0.12572]
[1780053182497,51.72,73547.27,0.0,-0.99895,0.0,0.12577]
[1780053189548,51.72,73545.94,0.0,-0.99896,0.0,0.12549]
[1780053194582,51.72,73549.05,0.0,-0.99895,0.0,0.12615]
[1780053199622,51.72,73550.69,0.0,-0.99895,0.0,0.12649]
[1780053204655,51.72,73551.69,0.0,-0.99894,0.0,0.12671]
[1780053209687,51.72,73552.56,0.0,-0.99894,0.0,0.12689]
[1780053217745,51.72,73553.16,0.0,-0.99895,0.0,0.12648]
[1780053224794,51.72,73553.8,0.0,-0.99895,0.0,0.12662]
[1780053229828,51.72,73554.17,0.0,-0.99894,0.0,0.1267]
[1780053238894,51.72,73554.21,0.0,-0.99894,0.0,0.12671]
[1780053241921,51.72,73564.23,0.0,-0.99893,0.0,0.12885]
[1780053242926,51.72,73592.68,0.0,-0.99887,0.0,0.1351]
[1780053243933,51.72,73594.97,0.0,-0.99886,0.0,0.13561]
[1780053244941,51.72,73599.59,0.0,-0.99885,0.0,0.13666]
[1780053249977,51.72,73598.12,0.0,-0.99886,0.0,0.13632]
[1780053253001,51.72,73592.83,0.0,-0.99887,0.0,0.13513]
[1780053255017,51.72,73585.58,0.0,-0.99888,0.0,0.13351]
[1780053260047,51.72,73578.09,0.0,-0.9989,0.0,0.13186]
[1780053261052,51.72,73578.09,0.0,-0.9989,0.0,0.13186]
[1780053262059,51.72,73572.25,0.0,-0.99891,0.0,0.13058]
[1780053267094,51.72,73572.1,0.0,-0.99891,0.0,0.13055]
[1780053272133,51.72,73569.02,0.0,-0.99892,0.0,0.12933]
[1780053277164,51.72,73563.84,0.0,-0.99893,0.0,0.12822]
[1780053282199,51.72,73562.89,0.0,-0.99893,0.0,0.12802]
[1780053288247,51.72,73563.95,0.0,-0.99893,0.0,0.12824]
[1780053294285,51.72,73565.15,0.0,-0.99893,0.0,0.1285]
[1780053299319,51.72,73565.63,0.0,-0.99893,0.0,0.1286]
[1780053304356,51.72,73565.88,0.0,-0.99893,0.0,0.12866]
[1780053309391,51.72,73565.59,0.0,-0.99893,0.0,0.1286]
[1780053314424,51.72,73566.67,0.0,-0.99892,0.0,0.12883]
[1780053319459,51.72,73567.14,0.0,-0.99892,0.0,0.12893]
[1780053323486,51.72,73573.67,0.0,-0.99891,0.0,0.13034]
[1780053324495,51.72,73575.06,0.0,-0.99891,0.0,0.13065]
[1780053329529,51.72,73574.71,0.0,-0.99891,0.0,0.13057]
[1780053334564,51.72,73574.54,0.0,-0.99891,0.0,0.12998]
[1780053340607,51.72,73576.02,0.0,-0.99891,0.0,0.13031]
[1780053347656,51.72,73577.79,0.0,-0.99891,0.0,0.13069]
[1780053354704,51.72,73576.91,0.0,-0.99891,0.0,0.1305]
[1780053359740,51.72,73578.04,0.0,-0.99891,0.0,0.13075]
[1780053364775,51.72,73576.23,0.0,-0.99891,0.0,0.13035]
[1780053369811,51.72,73576.63,0.0,-0.99891,0.0,0.13044]
[1780053374844,51.72,73575.79,0.0,-0.99891,0.0,0.13026]
[1780053379882,51.72,73576.22,0.0,-0.99891,0.0,0.13035]
[1780053384916,51.72,73576.8,0.0,-0.99891,0.0,0.13047]
[1780053389951,51.72,73573.86,0.0,-0.99892,0.0,0.12984]
[1780053395013,51.72,73573.72,0.0,-0.99892,0.0,0.12926]
[1780053401054,51.72,73573.95,0.0,-0.99892,0.0,0.12931]
[1780053407096,51.72,73573.87,0.0,-0.99892,0.0,0.12929]
[1780053412130,51.72,73574.59,0.0,-0.99892,0.0,0.12945]
[1780053422202,51.72,73574.13,0.0,-0.99892,0.0,0.12935]
[1780053427236,51.72,73573.95,0.0,-0.99892,0.0,0.12931]
[1780053431265,51.72,73579.37,0.0,-0.99891,0.0,0.13049]
[1780053436299,51.72,73580.07,0.0,-0.99891,0.0,0.13064]
[1780053441334,51.72,73580.45,0.0,-0.99891,0.0,0.13072]
[1780053446369,51.72,73582.04,0.0,-0.9989,0.0,0.13107]
[1780053449390,51.72,73576.24,0.0,-0.99892,0.0,0.12981]
[1780053454429,51.72,73576.14,0.0,-0.99892,0.0,0.12924]
[1780053459462,51.72,73576.91,0.0,-0.99892,0.0,0.1294]
[1780053467518,51.72,73578.7,0.0,-0.99891,0.0,0.12979]
[1780053472558,51.72,73579.76,0.0,-0.99891,0.0,0.13002]
[1780053477589,51.72,73580.68,0.0,-0.99891,0.0,0.13022]
[1780053483632,51.72,73581.29,0.0,-0.99891,0.0,0.13035]
[1780053488669,51.72,73581.88,0.0,-0.99891,0.0,0.13048]
[1780053493702,51.72,73581.83,0.0,-0.99891,0.0,0.13047]
[1780053498735,51.72,73581.79,0.0,-0.99891,0.0,0.13046]
[1780053503775,51.72,73586.85,0.0,-0.9989,0.0,0.13157]
[1780053508806,51.72,73586.01,0.0,-0.9989,0.0,0.13139]
[1780053513850,51.72,73588.06,0.0,-0.9989,0.0,0.13128]
[1780053519888,51.72,73586.81,0.0,-0.9989,0.0,0.13101]
[1780053524922,51.72,73585.59,0.0,-0.99891,0.0,0.13074]
[1780053529957,51.72,73583.38,0.0,-0.99891,0.0,0.13026]
[1780053534994,51.72,73583.15,0.0,-0.99891,0.0,0.13021]
[1780053539022,51.72,73571.91,0.0,-0.99893,0.0,0.12778]
[1780053540029,51.72,73569.35,0.0,-0.99894,0.0,0.12724]
[1780053545063,51.72,73570.94,0.0,-0.99893,0.0,0.12758]
[1780053550097,51.72,73571.04,0.0,-0.99893,0.0,0.1276]
[1780053555133,51.72,73568.71,0.0,-0.99894,0.0,0.1271]
[1780053560168,51.72,73572.87,0.0,-0.99893,0.0,0.12799]
[1780053565204,51.72,73572.71,0.0,-0.99893,0.0,0.12796]
[1780053570238,51.72,73572.65,0.0,-0.99893,0.0,0.12794]
[1780053575276,51.72,73573.78,0.0,-0.99893,0.0,0.12764]
[1780053580308,51.72,73578.01,0.0,-0.99893,0.0,0.12855]
[1780053585342,51.72,73581.85,0.0,-0.99892,0.0,0.12938]
[1780053590378,51.72,73580.77,0.0,-0.99892,0.0,0.12915]
[1780053595413,51.72,73579.98,0.0,-0.99892,0.0,0.12898]
[1780053600448,51.72,73580.01,0.0,-0.99892,0.0,0.12898]
[1780053605485,51.72,73589.64,0.0,-0.9989,0.0,0.13108]
[1780053610518,51.72,73592.8,0.0,-0.9989,0.0,0.13177]
[1780053615554,51.72,73592.73,0.0,-0.9989,0.0,0.13175]
[1780053620588,51.72,73594.32,0.0,-0.99889,0.0,0.1321]
[1780053625624,51.72,73595.03,0.0,-0.99889,0.0,0.13226]
[1780053630661,51.72,73595.9,0.0,-0.99889,0.0,0.13245]
[1780053635697,51.72,73595.3,0.0,-0.9989,0.0,0.13176]
[1780053640731,51.72,73595.59,0.0,-0.9989,0.0,0.13183]
[1780053645767,51.72,73595.06,0.0,-0.9989,0.0,0.13171]
[1780053651810,51.72,73595.57,0.0,-0.9989,0.0,0.13182]
[1780053656845,51.72,73596.16,0.0,-0.99889,0.0,0.13195]
[1780053661881,51.72,73599.23,0.0,-0.99889,0.0,0.13263]
[1780053665910,51.72,73606.66,0.0,-0.99887,0.0,0.13428]
[1780053666919,51.72,73609.98,0.0,-0.99887,0.0,0.13503]
[1780053670949,51.72,73615.23,0.0,-0.99886,0.0,0.13621]
[1780053675980,51.72,73616.01,0.0,-0.99885,0.0,0.13639]
[1780053679002,51.72,73609.84,0.0,-0.99887,0.0,0.135]
[1780053684045,51.72,73608.64,0.0,-0.99887,0.0,0.13473]
[1780053690097,51.72,73608.27,0.0,-0.99887,0.0,0.13464]
[1780053695131,51.72,73607.63,0.0,-0.99888,0.0,0.13394]
[1780053698156,51.72,73601.42,0.0,-0.99889,0.0,0.13256]
[1780053703190,51.72,73601.57,0.0,-0.99889,0.0,0.13259]
[1780053709236,51.72,73601.23,0.0,-0.99889,0.0,0.13251]
[1780053715089,51.72,73600.41,0.0,-0.99889,0.0,0.13233]
[1780053720312,51.72,73599.99,0.0,-0.99889,0.0,0.13224]
[1780053725347,51.72,73598.93,0.0,-0.99889,0.0,0.13201]
[1780053730382,51.72,73598.91,0.0,-0.99889,0.0,0.132]
[1780053735420,51.72,73598.04,0.0,-0.99889,0.0,0.13181]
[1780053740452,51.72,73596.95,0.0,-0.9989,0.0,0.13157]
[1780053745488,51.72,73597.06,0.0,-0.9989,0.0,0.13159]
[1780053750522,51.72,73596.49,0.0,-0.9989,0.0,0.13147]
[1780053755557,51.72,73596.88,0.0,-0.9989,0.0,0.131]
[1780053761599,51.72,73598.15,0.0,-0.9989,0.0,0.13128]
[1780053766634,51.72,73597.18,0.0,-0.9989,0.0,0.13107]
[1780053773683,51.72,73597.26,0.0,-0.9989,0.0,0.13108]
[1780053779726,51.72,73597.3,0.0,-0.9989,0.0,0.13109]
[1780053784761,51.72,73597.0,0.0,-0.9989,0.0,0.13103]
[1780053789796,51.72,73596.77,0.0,-0.9989,0.0,0.13098]
[1780053794831,51.72,73597.01,0.0,-0.9989,0.0,0.13103]
[1780053802889,51.72,73597.06,0.0,-0.9989,0.0,0.13104]
[1780053807922,51.72,73597.51,0.0,-0.9989,0.0,0.13114]
[1780053808929,51.72,73589.05,0.0,-0.99892,0.0,0.1293]
[1780053809936,51.72,73578.55,0.0,-0.99894,0.0,0.12704]
[1780053810944,51.72,73578.61,0.0,-0.99894,0.0,0.12705]
[1780053815984,51.72,73582.35,0.0,-0.99893,0.0,0.12731]
[1780053818013,51.72,73577.12,0.0,-0.99894,0.0,0.1262]
[1780053819011,51.72,73563.36,0.0,-0.99897,0.0,0.12331]
[1780053820022,51.72,73563.5,0.0,-0.99897,0.0,0.12334]
[1780053825058,51.72,73559.78,0.0,-0.99898,0.0,0.12257]
[1780053830090,51.72,73560.54,0.0,-0.99898,0.0,0.12273]
[1780053835126,51.72,73564.35,0.0,-0.99897,0.0,0.12352]
[1780053837140,51.72,73568.21,0.0,-0.99896,0.0,0.12432]
[1780053842175,51.72,73568.47,0.0,-0.99896,0.0,0.12438]
[1780053847211,51.72,73569.19,0.0,-0.99896,0.0,0.12453]
[1780053852259,51.72,73566.0,0.0,-0.99897,0.0,0.12386]
[1780053857295,51.72,73566.22,0.0,-0.99897,0.0,0.12391]
[1780053862331,51.72,73564.42,0.0,-0.99897,0.0,0.12353]
[1780053866360,51.72,73558.7,0.0,-0.99898,0.0,0.12235]
[1780053871393,51.72,73554.82,0.0,-0.99899,0.0,0.12103]
[1780053876428,51.72,73554.92,0.0,-0.99899,0.0,0.12105]
[1780053881463,51.72,73558.38,0.0,-0.99898,0.0,0.12176]
[1780053884485,51.72,73566.16,0.0,-0.99897,0.0,0.12337]
[1780053887505,51.72,73571.43,0.0,-0.99896,0.0,0.12446]
[1780053891533,51.72,73576.95,0.0,-0.99895,0.0,0.12563]
[1780053894555,51.72,73583.98,0.0,-0.99894,0.0,0.12712]
[1780053896364,51.72,73592.89,0.0,-0.99892,0.0,0.12903]
[1780053901605,51.72,73595.72,0.0,-0.99891,0.0,0.12964]
[1780053904624,51.72,73590.08,0.0,-0.99892,0.0,0.12843]
[1780053909659,51.72,73590.32,0.0,-0.99892,0.0,0.12848]
[1780053912682,51.72,73585.61,0.0,-0.99893,0.0,0.12747]
[1780053917718,51.72,73585.5,0.0,-0.99893,0.0,0.12744]
[1780053922750,51.72,73585.59,0.0,-0.99893,0.0,0.12746]
[1780053926779,51.72,73579.88,0.0,-0.99894,0.0,0.12625]
[1780053932820,51.72,73580.46,0.0,-0.99895,0.0,0.12583]
[1780053938862,51.72,73577.14,0.0,-0.99895,0.0,0.12513]
[1780053943897,51.72,73575.36,0.0,-0.99896,0.0,0.12476]
[1780053952965,51.72,73573.89,0.0,-0.99896,0.0,0.12445]
[1780053963039,51.72,73573.93,0.0,-0.99896,0.0,0.12446]
[1780053968075,51.72,73567.19,0.0,-0.99897,0.0,0.12305]
[1780053971094,51.72,73556.26,0.0,-0.99899,0.0,0.1208]
[1780053972101,51.72,73550.2,0.0,-0.999,0.0,0.11957]
[1780053973109,51.72,73549.74,0.0,-0.999,0.0,0.11948]
[1780053975143,51.72,73544.4,0.0,-0.99901,0.0,0.11841]
[1780053976150,51.72,73530.99,0.0,-0.99904,0.0,0.11574]
[1780053977157,51.72,73529.52,0.0,-0.99904,0.0,0.11546]
[1780053981184,51.72,73521.69,0.0,-0.99905,0.0,0.11393]
[1780053986228,51.72,73518.44,0.0,-0.99906,0.0,0.1133]
[1780053991255,51.72,73517.91,0.0,-0.99907,0.0,0.11271]
[1780053996296,51.72,73509.09,0.0,-0.99908,0.0,0.11103]
[1780053997303,51.72,73506.16,0.0,-0.99909,0.0,0.11047]
[1780054001329,51.72,73505.11,0.0,-0.99909,0.0,0.11028]
[1780054006364,51.72,73507.09,0.0,-0.99908,0.0,0.11065]
[1780054011399,51.72,73507.92,0.0,-0.99908,0.0,0.11081]
[1780054016439,51.72,73508.58,0.0,-0.99908,0.0,0.11093]
[1780054021470,51.72,73508.82,0.0,-0.99908,0.0,0.11098]
[1780054025500,51.72,73517.81,0.0,-0.99907,0.0,0.11269]
[1780054026504,51.72,73524.06,0.0,-0.99905,0.0,0.11389]
[1780054031538,51.72,73524.17,0.0,-0.99905,0.0,0.11392]
[1780054037359,51.72,73523.03,0.0,-0.99906,0.0,0.1137]
[1780054042626,51.72,73524.89,0.0,-0.99905,0.0,0.11406]
[1780054047661,51.72,73524.84,0.0,-0.99905,0.0,0.11405]
[1780054052696,51.72,73521.09,0.0,-0.99906,0.0,0.11283]
[1780054057731,51.72,73521.31,0.0,-0.99906,0.0,0.11287]
[1780054062766,51.72,73521.48,0.0,-0.99906,0.0,0.1129]
[1780054067801,51.72,73521.72,0.0,-0.99906,0.0,0.11295]
[1780054072836,51.72,73521.96,0.0,-0.99906,0.0,0.11299]
[1780054078878,51.72,73521.75,0.0,-0.99906,0.0,0.11295]
[1780054084920,51.72,73515.29,0.0,-0.99907,0.0,0.11172]
[1780054089955,51.72,73514.92,0.0,-0.99907,0.0,0.11165]
[1780054094990,51.72,73515.67,0.0,-0.99907,0.0,0.11179]
[1780054100028,51.72,73514.56,0.0,-0.99907,0.0,0.11158]
[1780054105062,51.72,73512.85,0.0,-0.99908,0.0,0.11125]
[1780054110100,51.72,73508.87,0.0,-0.99908,0.0,0.1105]
[1780054115138,51.72,73505.37,0.0,-0.99909,0.0,0.10936]
[1780054120201,51.72,73502.95,0.0,-0.9991,0.0,0.10891]
[1780054122193,51.72,73490.83,0.0,-0.99912,0.0,0.10667]
[1780054123207,51.72,73483.32,0.0,-0.99913,0.0,0.10531]
[1780054124209,51.72,73480.79,0.0,-0.99913,0.0,0.10485]
[1780054125215,51.72,73473.92,0.0,-0.99915,0.0,0.10362]
[1780054126223,51.72,73473.53,0.0,-0.99915,0.0,0.10355]
[1780054131258,51.72,73472.23,0.0,-0.99915,0.0,0.10332]
[1780054136293,51.72,73472.98,0.0,-0.99915,0.0,0.10346]
[1780054142335,51.72,73474.44,0.0,-0.99914,0.0,0.10372]
[1780054147371,51.72,73476.22,0.0,-0.99914,0.0,0.10403]
[1780054152407,51.72,73476.94,0.0,-0.99914,0.0,0.10416]
[1780054157441,51.72,73478.71,0.0,-0.99914,0.0,0.10448]
[1780054162475,51.72,73480.95,0.0,-0.99913,0.0,0.10488]
[1780054167512,51.72,73485.27,0.0,-0.99913,0.0,0.10566]
[1780054172545,51.72,73486.3,0.0,-0.99913,0.0,0.10538]
[1780054177580,51.72,73485.69,0.0,-0.99913,0.0,0.10527]
[1780054182618,51.72,73485.35,0.0,-0.99913,0.0,0.10521]
[1780054187649,51.72,73485.78,0.0,-0.99913,0.0,0.10529]
[1780054192686,51.72,73485.59,0.0,-0.99913,0.0,0.10525]
[1780054198486,51.72,73485.45,0.0,-0.99913,0.0,0.10523]
[1780054203763,51.72,73484.04,0.0,-0.99913,0.0,0.10497]
[1780054208796,51.72,73481.95,0.0,-0.99914,0.0,0.1046]
[1780054211819,51.72,73476.59,0.0,-0.99914,0.0,0.10364]
[1780054213834,51.72,73482.41,0.0,-0.99914,0.0,0.10468]
[1780054219876,51.72,73485.94,0.0,-0.99913,0.0,0.10532]
[1780054225917,51.72,73486.75,0.0,-0.99913,0.0,0.10546]
[1780054230951,51.72,73484.75,0.0,-0.99913,0.0,0.1051]
[1780054232966,51.72,73477.5,0.0,-0.99915,0.0,0.10334]
[1780054238001,51.72,73476.36,0.0,-0.99915,0.0,0.10314]
[1780054243051,51.72,73474.13,0.0,-0.99915,0.0,0.10274]
[1780054248086,51.72,73469.05,0.0,-0.99916,0.0,0.10185]
[1780054253121,51.72,73466.12,0.0,-0.99917,0.0,0.10134]
[1780054258164,51.72,73464.66,0.0,-0.99917,0.0,0.10108]
[1780054259163,51.72,73458.18,0.0,-0.99918,0.0,0.09996]
[1780054260172,51.72,73452.53,0.0,-0.99919,0.0,0.09899]
[1780054262195,51.72,73446.45,0.0,-0.9992,0.0,0.09795]
[1780054263202,51.72,73438.59,0.0,-0.99921,0.0,0.09663]
[1780054268233,51.72,73437.19,0.0,-0.99921,0.0,0.09639]
[1780054273267,51.72,73442.54,0.0,-0.9992,0.0,0.09729]
[1780054278307,51.72,73439.5,0.0,-0.99921,0.0,0.09678]
[1780054283337,51.72,73441.94,0.0,-0.9992,0.0,0.09719]
[1780054288372,51.72,73442.41,0.0,-0.9992,0.0,0.09727]
[1780054293408,51.72,73441.99,0.0,-0.99921,0.0,0.09676]
[1780054298443,51.72,73440.61,0.0,-0.99921,0.0,0.09653]
[1780054303477,51.72,73440.63,0.0,-0.99921,0.0,0.09653]
[1780054308513,51.72,73441.04,0.0,-0.99921,0.0,0.0966]
[1780054314554,51.72,73440.99,0.0,-0.99921,0.0,0.09659]
[1780054319589,51.72,73439.96,0.0,-0.99921,0.0,0.09642]
[1780054326638,51.72,73440.44,0.0,-0.99921,0.0,0.0965]
[1780054331673,51.72,73440.31,0.0,-0.99921,0.0,0.09648]
[1780054336709,51.72,73436.94,0.0,-0.99921,0.0,0.09592]
[1780054342750,51.72,73438.26,0.0,-0.99921,0.0,0.09614]
[1780054349543,51.72,73438.18,0.0,-0.99921,0.0,0.09612]
[1780054353829,51.72,73444.88,0.0,-0.9992,0.0,0.09681]
[1780054355841,51.72,73449.41,0.0,-0.9992,0.0,0.09757]
[1780054360883,51.72,73447.89,0.0,-0.9992,0.0,0.09732]
[1780054365918,51.72,73446.32,0.0,-0.9992,0.0,0.09705]
[1780054370951,51.72,73446.28,0.0,-0.9992,0.0,0.09705]
[1780054375989,51.72,73442.88,0.0,-0.99921,0.0,0.09647]
[1780054383042,51.72,73445.22,0.0,-0.9992,0.0,0.09687]
[1780054388076,51.72,73447.34,0.0,-0.9992,0.0,0.09722]
[1780054393110,51.72,73447.28,0.0,-0.9992,0.0,0.09721]
[1780054398147,51.72,73448.86,0.0,-0.9992,0.0,0.09748]
[1780054403180,51.72,73449.34,0.0,-0.9992,0.0,0.09756]
[1780054408214,51.72,73449.71,0.0,-0.9992,0.0,0.09762]
[1780054414258,51.72,73450.09,0.0,-0.9992,0.0,0.09725]
[1780054419292,51.72,73453.03,0.0,-0.9992,0.0,0.09775]
[1780054424328,51.72,73449.77,0.0,-0.9992,0.0,0.0972]
[1780054430370,51.72,73451.98,0.0,-0.9992,0.0,0.09757]
[1780054435406,51.72,73454.36,0.0,-0.99919,0.0,0.09797]
[1780054441447,51.72,73454.49,0.0,-0.99919,0.0,0.09799]
[1780054444477,51.72,73463.31,0.0,-0.99918,0.0,0.0995]
[1780054446485,51.72,73467.79,0.0,-0.99917,0.0,0.10027]
[1780054449507,51.72,73469.19,0.0,-0.99917,0.0,0.10052]
[1780054454541,51.72,73470.59,0.0,-0.99917,0.0,0.10076]
[1780054459577,51.72,73476.15,0.0,-0.99916,0.0,0.10173]
[1780054464612,51.72,73471.37,0.0,-0.99917,0.0,0.1009]
[1780054466625,51.72,73466.17,0.0,-0.99918,0.0,0.09999]
[1780054473674,51.72,73466.39,0.0,-0.99918,0.0,0.09959]
[1780054478710,51.72,73465.24,0.0,-0.99918,0.0,0.09939]
[1780054483744,51.72,73464.06,0.0,-0.99918,0.0,0.09918]
[1780054488781,51.72,73464.85,0.0,-0.99918,0.0,0.09932]
[1780054493815,51.72,73472.05,0.0,-0.99917,0.0,0.10056]
[1780054495827,51.72,73475.31,0.0,-0.99917,0.0,0.10113]
[1780054498848,51.72,73494.77,0.0,-0.99913,0.0,0.10458]
[1780054499856,51.72,73495.71,0.0,-0.99913,0.0,0.10475]
[1780054504891,51.72,73496.28,0.0,-0.99913,0.0,0.10485]
[1780054509926,51.72,73497.63,0.0,-0.99913,0.0,0.1051]
[1780054513954,51.72,73492.58,0.0,-0.99914,0.0,0.10419]
[1780054515973,51.72,73485.63,0.0,-0.99915,0.0,0.10295]
[1780054521005,51.72,73484.27,0.0,-0.99915,0.0,0.10271]
[1780054526038,51.72,73483.18,0.0,-0.99915,0.0,0.10252]
[1780054531074,51.72,73484.24,0.0,-0.99916,0.0,0.10225]
[1780054536108,51.72,73483.56,0.0,-0.99916,0.0,0.10213]
[1780054542151,51.72,73484.81,0.0,-0.99915,0.0,0.10235]
[1780054548194,51.72,73485.59,0.0,-0.99915,0.0,0.10248]
[1780054553227,51.72,73486.52,0.0,-0.99915,0.0,0.10265]
[1780054559271,51.72,73487.01,0.0,-0.99915,0.0,0.10274]
[1780054564304,51.72,73477.07,0.0,-0.99917,0.0,0.10099]
[1780054570346,51.72,73476.78,0.0,-0.99917,0.0,0.10094]
[1780054575382,51.72,73476.17,0.0,-0.99917,0.0,0.10083]
[1780054580418,51.72,73475.98,0.0,-0.99917,0.0,0.1008]
[1780054585451,51.72,73471.6,0.0,-0.99917,0.0,0.10004]
[1780054590490,51.72,73466.82,0.0,-0.99918,0.0,0.09921]
[1780054595525,51.72,73464.84,0.0,-0.99919,0.0,0.09843]
[1780054601364,51.72,73465.12,0.0,-0.99919,0.0,0.09848]
[1780054606602,51.72,73465.22,0.0,-0.99919,0.0,0.09849]
[1780054611642,51.72,73462.87,0.0,-0.99919,0.0,0.09809]
[1780054614662,51.72,73460.73,0.0,-0.9992,0.0,0.09773]
[1780054618686,51.72,73454.74,0.0,-0.9992,0.0,0.09672]
[1780054620711,51.72,73448.63,0.0,-0.99921,0.0,0.0957]
[1780054622728,51.72,73440.34,0.0,-0.99923,0.0,0.09433]
[1780054623736,51.72,73430.18,0.0,-0.99924,0.0,0.09267]
[1780054624743,51.72,73426.53,0.0,-0.99925,0.0,0.09208]
[1780054629779,51.72,73426.36,0.0,-0.99925,0.0,0.09206]
[1780054634813,51.72,73422.12,0.0,-0.99925,0.0,0.09138]
[1780054639848,51.72,73422.11,0.0,-0.99925,0.0,0.09138]
[1780054644896,51.72,73411.12,0.0,-0.99927,0.0,0.08964]
[1780054645897,51.72,73409.57,0.0,-0.99927,0.0,0.08939]
[1780054647911,51.72,73403.21,0.0,-0.99928,0.0,0.0884]
[1780054652947,51.72,73411.24,0.0,-0.99927,0.0,0.08925]
[1780054653955,51.72,73418.0,0.0,-0.99926,0.0,0.09031]
[1780054654960,51.72,73418.71,0.0,-0.99926,0.0,0.09042]
[1780054656974,51.72,73427.02,0.0,-0.99925,0.0,0.09174]
[1780054657988,51.72,73426.83,0.0,-0.99925,0.0,0.09171]
[1780054663016,51.72,73427.03,0.0,-0.99925,0.0,0.09175]
[1780054666039,51.72,73419.36,0.0,-0.99926,0.0,0.09052]
[1780054668053,51.72,73420.4,0.0,-0.99926,0.0,0.09069]
[1780054673091,51.72,73422.09,0.0,-0.99925,0.0,0.09096]
[1780054678121,51.72,73426.0,0.0,-0.99925,0.0,0.09158]
[1780054683160,51.72,73424.82,0.0,-0.99925,0.0,0.09139]
[1780054688191,51.72,73425.23,0.0,-0.99925,0.0,0.09146]
[1780054693226,51.72,73425.69,0.0,-0.99925,0.0,0.09153]
[1780054698262,51.72,73425.72,0.0,-0.99925,0.0,0.09154]
[1780054703297,51.72,73425.7,0.0,-0.99925,0.0,0.09153]
[1780054708332,51.72,73426.7,0.0,-0.99925,0.0,0.09169]
[1780054713366,51.72,73428.54,0.0,-0.99925,0.0,0.09157]
[1780054718400,51.72,73428.47,0.0,-0.99925,0.0,0.09156]
[1780054723436,51.72,73428.72,0.0,-0.99925,0.0,0.0916]
[1780054728471,51.72,73431.8,0.0,-0.99924,0.0,0.09209]
[1780054730264,51.72,73420.97,0.0,-0.99926,0.0,0.09036]
[1780054735521,51.72,73420.1,0.0,-0.99926,0.0,0.09023]
[1780054738540,51.72,73426.47,0.0,-0.99925,0.0,0.09124]
[1780054743577,51.72,73428.89,0.0,-0.99925,0.0,0.09162]
[1780054748612,51.72,73427.83,0.0,-0.99925,0.0,0.09146]
[1780054754654,51.72,73427.99,0.0,-0.99925,0.0,0.09148]
[1780054755662,51.72,73421.34,0.0,-0.99926,0.0,0.09042]
[1780054759691,51.72,73416.2,0.0,-0.99927,0.0,0.08961]
[1780054764725,51.72,73405.73,0.0,-0.99928,0.0,0.08798]
[1780054769760,51.72,73404.88,0.0,-0.99928,0.0,0.08785]
[1780054772781,51.72,73411.47,0.0,-0.99928,0.0,0.08847]
[1780054773788,51.72,73411.76,0.0,-0.99928,0.0,0.08851]
[1780054778823,51.72,73413.12,0.0,-0.99927,0.0,0.08872]
[1780054785874,51.72,73413.48,0.0,-0.99927,0.0,0.08878]
[1780054790907,51.72,73415.08,0.0,-0.99927,0.0,0.08903]
[1780054795942,51.72,73415.57,0.0,-0.99927,0.0,0.0891]
[1780054800984,51.72,73415.7,0.0,-0.99927,0.0,0.08912]
[1780054806014,51.72,73416.58,0.0,-0.99927,0.0,0.08926]
[1780054810043,51.72,73423.68,0.0,-0.99926,0.0,0.09038]
[1780054812058,51.72,73425.91,0.0,-0.99926,0.0,0.09073]
[1780054815077,51.72,73417.68,0.0,-0.99927,0.0,0.08943]
[1780054816085,51.72,73417.54,0.0,-0.99927,0.0,0.08941]
[1780054819104,51.72,73410.25,0.0,-0.99928,0.0,0.08828]
[1780054824139,51.72,73406.31,0.0,-0.99928,0.0,0.08767]
[1780054826163,51.72,73402.78,0.0,-0.99929,0.0,0.08713]
[1780054828169,51.72,73394.23,0.0,-0.9993,0.0,0.08583]
[1780054829174,51.72,73396.38,0.0,-0.9993,0.0,0.08615]
[1780054834217,51.72,73402.12,0.0,-0.99929,0.0,0.08662]
[1780054837234,51.72,73404.78,0.0,-0.99929,0.0,0.08703]
[1780054842267,51.72,73410.97,0.0,-0.99928,0.0,0.08798]
[1780054848311,51.72,73409.91,0.0,-0.99928,0.0,0.08782]
[1780054849318,51.72,73415.19,0.0,-0.99927,0.0,0.08864]
[1780054850327,51.72,73417.87,0.0,-0.99927,0.0,0.08905]
[1780054852339,51.72,73421.31,0.0,-0.99927,0.0,0.08959]
[1780054857378,51.72,73423.03,0.0,-0.99926,0.0,0.08986]
[1780054862411,51.72,73422.44,0.0,-0.99926,0.0,0.08977]
[1780054866437,51.72,73416.36,0.0,-0.99927,0.0,0.08882]
[1780054871473,51.72,73416.04,0.0,-0.99927,0.0,0.08877]
[1780054876508,51.72,73416.57,0.0,-0.99927,0.0,0.08885]
[1780054881541,51.72,73417.79,0.0,-0.99927,0.0,0.08904]
[1780054886577,51.72,73418.21,0.0,-0.99927,0.0,0.08911]
[1780054891612,51.72,73417.48,0.0,-0.99927,0.0,0.08858]
[1780054896647,51.72,73418.83,0.0,-0.99927,0.0,0.08879]
[1780054901681,51.72,73420.93,0.0,-0.99927,0.0,0.08912]
[1780054906718,51.72,73421.13,0.0,-0.99927,0.0,0.08915]
[1780054909738,51.72,73416.18,0.0,-0.99928,0.0,0.08838]
[1780054914775,51.72,73419.32,0.0,-0.99927,0.0,0.08887]
[1780054916789,51.72,73407.6,0.0,-0.99929,0.0,0.08706]
[1780054921823,51.72,73404.86,0.0,-0.99929,0.0,0.08664]
[1780054926858,51.72,73409.8,0.0,-0.99928,0.0,0.0874]
[1780054931893,51.72,73407.26,0.0,-0.99929,0.0,0.08701]
[1780054935920,51.72,73412.97,0.0,-0.99928,0.0,0.08789]
[1780054940955,51.72,73412.28,0.0,-0.99928,0.0,0.08778]
[1780054945991,51.72,73414.07,0.0,-0.99928,0.0,0.08806]
[1780054951026,51.72,73409.38,0.0,-0.99929,0.0,0.08693]
[1780054956060,51.72,73409.5,0.0,-0.99929,0.0,0.08695]
[1780054961096,51.72,73410.15,0.0,-0.99929,0.0,0.08705]
[1780054966130,51.72,73409.56,0.0,-0.99929,0.0,0.08696]
[1780054971166,51.72,73410.48,0.0,-0.99929,0.0,0.0871]
[1780054976201,51.72,73411.11,0.0,-0.99929,0.0,0.0872]
[1780054981249,51.72,73411.19,0.0,-0.99929,0.0,0.08721]
[1780054985304,51.72,73416.21,0.0,-0.99928,0.0,0.08798]
[1780054987317,51.72,73423.04,0.0,-0.99927,0.0,0.08904]
[1780054991346,51.72,73432.39,0.0,-0.99926,0.0,0.09051]
[1780054996382,51.72,73434.16,0.0,-0.99925,0.0,0.0908]
[1780055001417,51.72,73432.82,0.0,-0.99926,0.0,0.09058]
[1780055004439,51.72,73438.64,0.0,-0.99925,0.0,0.09151]
[1780055006452,51.72,73444.4,0.0,-0.99924,0.0,0.09244]
[1780055011488,51.72,73444.87,0.0,-0.99924,0.0,0.09209]
[1780055016522,51.72,73438.56,0.0,-0.99925,0.0,0.09108]
[1780055021558,51.72,73434.78,0.0,-0.99926,0.0,0.09048]
[1780055027599,51.72,73434.57,0.0,-0.99926,0.0,0.09044]
[1780055032634,51.72,73433.84,0.0,-0.99926,0.0,0.09033]
[1780055037669,51.72,73433.16,0.0,-0.99926,0.0,0.09022]
[1780055042706,51.72,73431.88,0.0,-0.99926,0.0,0.09002]
[1780055045726,51.72,73425.31,0.0,-0.99927,0.0,0.08899]
[1780055052774,51.72,73424.22,0.0,-0.99927,0.0,0.08882]
[1780055057811,51.72,73425.3,0.0,-0.99927,0.0,0.08899]
[1780055062846,51.72,73429.72,0.0,-0.99926,0.0,0.08968]
[1780055067881,51.72,73429.53,0.0,-0.99926,0.0,0.08965]
[1780055073928,51.72,73429.33,0.0,-0.99927,0.0,0.08921]
[1780055078957,51.72,73429.15,0.0,-0.99927,0.0,0.08918]
[1780055083998,51.72,73426.22,0.0,-0.99927,0.0,0.08872]
[1780055086012,51.72,73418.47,0.0,-0.99928,0.0,0.08752]
[1780055090043,51.72,73412.19,0.0,-0.99929,0.0,0.08656]
[1780055091049,51.72,73409.04,0.0,-0.9993,0.0,0.08608]
[1780055096090,51.72,73403.87,0.0,-0.9993,0.0,0.0853]
[1780055098100,51.72,73398.13,0.0,-0.99931,0.0,0.08444]
[1780055103137,51.72,73397.41,0.0,-0.99931,0.0,0.08433]
[1780055105149,51.72,73406.56,0.0,-0.9993,0.0,0.0857]
[1780055110186,51.72,73410.98,0.0,-0.99929,0.0,0.08637]
[1780055115222,51.72,73410.13,0.0,-0.99929,0.0,0.08624]
[1780055120256,51.72,73408.27,0.0,-0.9993,0.0,0.08596]
[1780055128313,51.72,73406.93,0.0,-0.9993,0.0,0.08576]
[1780055133348,51.72,73410.83,0.0,-0.9993,0.0,0.08595]
[1780055138382,51.72,73411.68,0.0,-0.9993,0.0,0.08608]
[1780055143419,51.72,73412.38,0.0,-0.99929,0.0,0.08618]
[1780055144426,51.72,73420.82,0.0,-0.99928,0.0,0.08748]
[1780055146445,51.72,73429.01,0.0,-0.99927,0.0,0.08874]
[1780055151476,51.72,73430.7,0.0,-0.99927,0.0,0.08901]
[1780055156514,51.72,73429.2,0.0,-0.99927,0.0,0.08877]
[1780055161546,51.72,73427.37,0.0,-0.99927,0.0,0.08849]
[1780055166584,51.72,73425.41,0.0,-0.99928,0.0,0.08818]
[1780055171614,51.72,73424.6,0.0,-0.99928,0.0,0.08806]
[1780055176652,51.72,73424.24,0.0,-0.99928,0.0,0.088]
[1780055181688,51.72,73424.18,0.0,-0.99928,0.0,0.08799]
[1780055186720,51.72,73422.75,0.0,-0.99928,0.0,0.08777]
[1780055191757,51.72,73421.18,0.0,-0.99929,0.0,0.08713]
[1780055196792,51.72,73423.46,0.0,-0.99928,0.0,0.08748]
[1780055201826,51.72,73425.67,0.0,-0.99928,0.0,0.08782]
[1780055207867,51.72,73426.49,0.0,-0.99928,0.0,0.08794]
[1780055213909,51.72,73425.95,0.0,-0.99928,0.0,0.08786]
[1780055218944,51.72,73424.72,0.0,-0.99928,0.0,0.08767]
[1780055223978,51.72,73425.59,0.0,-0.99928,0.0,0.08781]
[1780055229017,51.72,73425.3,0.0,-0.99928,0.0,0.08776]
[1780055234051,51.72,73425.16,0.0,-0.99928,0.0,0.08774]
[1780055239087,51.72,73426.62,0.0,-0.99928,0.0,0.08796]
[1780055245129,51.72,73429.54,0.0,-0.99927,0.0,0.08842]
[1780055250164,51.72,73433.14,0.0,-0.99927,0.0,0.08898]
[1780055255200,51.72,73430.18,0.0,-0.99928,0.0,0.08811]
[1780055260235,51.72,73429.31,0.0,-0.99928,0.0,0.08797]
[1780055265270,51.72,73424.99,0.0,-0.99928,0.0,0.08731]
[1780055270305,51.72,73421.28,0.0,-0.99929,0.0,0.08674]
[1780055275339,51.72,73420.59,0.0,-0.99929,0.0,0.08663]
[1780055280382,51.72,73425.15,0.0,-0.99928,0.0,0.08733]
[1780055285415,51.72,73425.37,0.0,-0.99928,0.0,0.08737]
[1780055290447,51.72,73424.41,0.0,-0.99928,0.0,0.08722]
[1780055295483,51.72,73425.92,0.0,-0.99928,0.0,0.08745]
[1780055300518,51.72,73426.53,0.0,-0.99928,0.0,0.08754]
[1780055305552,51.72,73428.97,0.0,-0.99928,0.0,0.08792]
[1780055310588,51.72,73428.11,0.0,-0.99928,0.0,0.08779]
[1780055315630,51.72,73423.4,0.0,-0.99929,0.0,0.08666]
[1780055317643,51.72,73416.89,0.0,-0.9993,0.0,0.08567]
[1780055322680,51.72,73416.13,0.0,-0.9993,0.0,0.08555]
[1780055332748,51.72,73416.78,0.0,-0.9993,0.0,0.08565]
[1780055337783,51.72,73422.13,0.0,-0.99929,0.0,0.08647]
[1780055342819,51.72,73422.5,0.0,-0.99929,0.0,0.08652]
[1780055345847,51.72,73404.31,0.0,-0.99931,0.0,0.08379]
[1780055350881,51.72,73404.33,0.0,-0.99931,0.0,0.08379]
[1780055355927,51.72,73401.26,0.0,-0.99932,0.0,0.08333]
[1780055356937,51.72,73397.63,0.0,-0.99932,0.0,0.0828]
[1780055360973,51.72,73392.4,0.0,-0.99933,0.0,0.08204]
[1780055361973,51.72,73391.73,0.0,-0.99933,0.0,0.08194]
[1780055364994,51.72,73385.65,0.0,-0.99934,0.0,0.08106]
[1780055370033,51.72,73385.72,0.0,-0.99934,0.0,0.08107]
[1780055375077,51.72,73385.11,0.0,-0.99934,0.0,0.0806]
[1780055379097,51.72,73380.06,0.0,-0.99935,0.0,0.07988]
[1780055380106,51.72,73373.32,0.0,-0.99936,0.0,0.07893]
[1780055381109,51.72,73372.25,0.0,-0.99936,0.0,0.07878]
[1780055386144,51.72,73370.59,0.0,-0.99936,0.0,0.07854]
[1780055391180,51.72,73370.7,0.0,-0.99936,0.0,0.07856]
[1780055397228,51.72,73373.11,0.0,-0.99936,0.0,0.0789]
[1780055402272,51.72,73369.83,0.0,-0.99936,0.0,0.07844]
[1780055407292,51.72,73371.62,0.0,-0.99936,0.0,0.07869]
[1780055412327,51.72,73375.38,0.0,-0.99935,0.0,0.07922]
[1780055417366,51.72,73371.4,0.0,-0.99936,0.0,0.07866]
[1780055422398,51.72,73367.2,0.0,-0.99936,0.0,0.07807]
[1780055424411,51.72,73361.04,0.0,-0.99937,0.0,0.07722]
[1780055427432,51.72,73372.25,0.0,-0.99936,0.0,0.07878]
[1780055428440,51.72,73377.14,0.0,-0.99935,0.0,0.07947]
[1780055430453,51.72,73380.41,0.0,-0.99935,0.0,0.07993]
[1780055435488,51.72,73380.56,0.0,-0.99935,0.0,0.07957]
[1780055441533,51.72,73375.71,0.0,-0.99936,0.0,0.07889]
[1780055446567,51.72,73374.64,0.0,-0.99936,0.0,0.07874]
[1780055451605,51.72,73375.24,0.0,-0.99936,0.0,0.07882]
[1780055456639,51.72,73376.61,0.0,-0.99936,0.0,0.07902]
[1780055461680,51.72,73376.88,0.0,-0.99936,0.0,0.07905]
[1780055467730,51.72,73377.08,0.0,-0.99936,0.0,0.07908]
[1780055472763,51.72,73375.29,0.0,-0.99936,0.0,0.07883]
[1780055477806,51.72,73374.78,0.0,-0.99936,0.0,0.07876]
[1780055482838,51.72,73376.49,0.0,-0.99936,0.0,0.079]
[1780055487869,51.72,73379.31,0.0,-0.99935,0.0,0.0794]
[1780055492904,51.72,73377.41,0.0,-0.99936,0.0,0.07876]
[1780055497940,51.72,73372.76,0.0,-0.99936,0.0,0.0781]
[1780055499955,51.72,73361.23,0.0,-0.99938,0.0,0.07651]
[1780055500962,51.72,73352.63,0.0,-0.99939,0.0,0.07534]
[1780055501969,51.72,73352.54,0.0,-0.99939,0.0,0.07533]
[1780055507003,51.72,73353.03,0.0,-0.99939,0.0,0.0754]
[1780055512038,51.72,73352.84,0.0,-0.99939,0.0,0.07537]
[1780055517082,51.72,73352.22,0.0,-0.99939,0.0,0.07529]
[1780055518080,51.72,73345.83,0.0,-0.9994,0.0,0.07443]
[1780055519089,51.72,73344.65,0.0,-0.9994,0.0,0.07427]
[1780055524122,51.72,73344.31,0.0,-0.9994,0.0,0.07423]
[1780055528152,51.72,73349.73,0.0,-0.99939,0.0,0.07495]
[1780055533186,51.72,73349.81,0.0,-0.99939,0.0,0.07496]
[1780055538221,51.72,73351.56,0.0,-0.99939,0.0,0.0752]
[1780055543259,51.72,73352.57,0.0,-0.99939,0.0,0.07534]
[1780055548291,51.72,73352.66,0.0,-0.99939,0.0,0.07535]
[1780055553327,51.72,73355.54,0.0,-0.99939,0.0,0.07538]
[1780055558362,51.72,73348.92,0.0,-0.9994,0.0,0.07449]
[1780055563415,51.72,73324.2,0.0,-0.99942,0.0,0.07125]
[1780055564420,51.72,73305.66,0.0,-0.99944,0.0,0.0689]
[1780055566430,51.72,73297.6,0.0,-0.99945,0.0,0.06791]
[1780055567437,51.72,73300.56,0.0,-0.99945,0.0,0.06827]
[1780055569450,51.72,73303.54,0.0,-0.99945,0.0,0.06864]
[1780055572471,51.72,73292.11,0.0,-0.99946,0.0,0.06723]
[1780055573481,51.72,73290.19,0.0,-0.99946,0.0,0.067]
[1780055575494,51.72,73286.15,0.0,-0.99946,0.0,0.06651]
[1780055577507,51.72,73281.11,0.0,-0.99947,0.0,0.06591]
[1780055578517,51.72,73264.56,0.0,-0.99949,0.0,0.06395]
[1780055579528,51.72,73257.56,0.0,-0.99949,0.0,0.06314]
[1780055581535,51.72,73253.34,0.0,-0.9995,0.0,0.06266]
[1780055584558,51.72,73263.03,0.0,-0.99949,0.0,0.06377]
[1780055586570,51.72,73257.73,0.0,-0.99949,0.0,0.06316]
[1780055587580,51.72,73252.7,0.0,-0.9995,0.0,0.06258]
[1780055588585,51.72,73250.37,0.0,-0.9995,0.0,0.06232]
[1780055593621,51.72,73265.55,0.0,-0.99949,0.0,0.06407]
[1780055594628,51.72,73271.11,0.0,-0.99948,0.0,0.06472]
[1780055595642,51.72,73272.36,0.0,-0.99948,0.0,0.06487]
[1780055597650,51.72,73280.49,0.0,-0.99947,0.0,0.06583]
[1780055598657,51.72,73282.38,0.0,-0.99947,0.0,0.06606]
[1780055603693,51.72,73285.14,0.0,-0.99947,0.0,0.06639]
[1780055605725,51.72,73290.22,0.0,-0.99946,0.0,0.067]
[1780055606715,51.72,73295.79,0.0,-0.99945,0.0,0.06768]
[1780055607725,51.72,73300.02,0.0,-0.99945,0.0,0.0682]
[1780055609736,51.72,73298.83,0.0,-0.99945,0.0,0.06806]
[1780055611761,51.72,73309.9,0.0,-0.99944,0.0,0.0691]
[1780055612762,51.72,73312.25,0.0,-0.99944,0.0,0.06939]
[1780055614775,51.72,73306.46,0.0,-0.99945,0.0,0.06867]
[1780055617802,51.72,73320.27,0.0,-0.99943,0.0,0.07041]
[1780055618809,51.72,73320.35,0.0,-0.99943,0.0,0.07042]
[1780055623843,51.72,73325.57,0.0,-0.99942,0.0,0.07108]
[1780055628878,51.72,73322.47,0.0,-0.99943,0.0,0.07069]
[1780055633914,51.72,73331.87,0.0,-0.99942,0.0,0.07189]
[1780055634921,51.72,73332.38,0.0,-0.99942,0.0,0.07196]
[1780055639958,51.72,73336.03,0.0,-0.99941,0.0,0.07243]
[1780055641970,51.72,73343.78,0.0,-0.9994,0.0,0.07345]
[1780055642976,51.72,73344.87,0.0,-0.9994,0.0,0.07359]
[1780055644991,51.72,73335.79,0.0,-0.99941,0.0,0.0724]
[1780055645998,51.72,73334.3,0.0,-0.99941,0.0,0.07221]
[1780055651036,51.72,73335.97,0.0,-0.99941,0.0,0.07243]
[1780055656072,51.72,73335.5,0.0,-0.99941,0.0,0.07236]
[1780055657076,51.72,73328.37,0.0,-0.99942,0.0,0.07144]
[1780055658082,51.72,73330.24,0.0,-0.99942,0.0,0.07168]
[1780055663118,51.72,73331.01,0.0,-0.99942,0.0,0.07178]
[1780055668153,51.72,73331.61,0.0,-0.99942,0.0,0.07186]
[1780055673188,51.72,73333.11,0.0,-0.99942,0.0,0.07171]
[1780055678222,51.72,73334.96,0.0,-0.99942,0.0,0.07195]
[1780055683258,51.72,73336.38,0.0,-0.99942,0.0,0.07213]
[1780055684264,51.72,73342.26,0.0,-0.99941,0.0,0.0729]
[1780055685272,51.72,73345.65,0.0,-0.9994,0.0,0.07334]
[1780055689298,51.72,73339.88,0.0,-0.99941,0.0,0.07259]
[1780055694334,51.72,73337.51,0.0,-0.99941,0.0,0.07228]
[1780055699369,51.72,73335.18,0.0,-0.99942,0.0,0.07198]
[1780055703397,51.72,73326.68,0.0,-0.99943,0.0,0.07088]
[1780055704407,51.72,73325.62,0.0,-0.99943,0.0,0.07075]
[1780055709439,51.72,73333.29,0.0,-0.99942,0.0,0.07173]
[1780055714477,51.72,73339.26,0.0,-0.99941,0.0,0.07251]
[1780055717465,51.72,73346.8,0.0,-0.9994,0.0,0.0735]
[1780055718503,51.72,73348.3,0.0,-0.9994,0.0,0.07369]
[1780055723537,51.72,73354.56,0.0,-0.99939,0.0,0.07453]
[1780055724545,51.72,73355.03,0.0,-0.99939,0.0,0.07459]
[1780055728573,51.72,73359.92,0.0,-0.99939,0.0,0.07525]
[1780055733607,51.72,73357.79,0.0,-0.99939,0.0,0.0746]
[1780055738645,51.72,73358.51,0.0,-0.99939,0.0,0.0747]
[1780055743685,51.72,73364.95,0.0,-0.99939,0.0,0.07557]
[1780055747711,51.72,73372.51,0.0,-0.99938,0.0,0.0766]
[1780055748717,51.72,73370.99,0.0,-0.99938,0.0,0.07639]
[1780055753753,51.72,73369.91,0.0,-0.99938,0.0,0.07624]
[1780055758788,51.72,73366.05,0.0,-0.99938,0.0,0.07572]
[1780055760803,51.72,73360.37,0.0,-0.99939,0.0,0.07495]
[1780055762817,51.72,73358.1,0.0,-0.99939,0.0,0.07464]
[1780055767852,51.72,73358.21,0.0,-0.99939,0.0,0.07466]
[1780055772890,51.72,73354.5,0.0,-0.9994,0.0,0.07416]
[1780055777925,51.72,73351.74,0.0,-0.9994,0.0,0.0738]
[1780055782960,51.72,73352.06,0.0,-0.9994,0.0,0.07384]
[1780055787996,51.72,73355.32,0.0,-0.9994,0.0,0.07427]
[1780055793031,51.72,73356.67,0.0,-0.9994,0.0,0.0741]
[1780055797062,51.72,73365.79,0.0,-0.99939,0.0,0.07532]
[1780055799075,51.72,73367.37,0.0,-0.99939,0.0,0.07553]
[1780055804110,51.72,73365.9,0.0,-0.99939,0.0,0.07533]
[1780055809145,51.72,73368.2,0.0,-0.99938,0.0,0.07565]
[1780055814181,51.72,73368.49,0.0,-0.99938,0.0,0.07569]
[1780055819214,51.72,73367.06,0.0,-0.99939,0.0,0.07549]
[1780055824251,51.72,73364.89,0.0,-0.99939,0.0,0.0752]
[1780055829285,51.72,73365.95,0.0,-0.99939,0.0,0.07534]
[1780055834320,51.72,73364.0,0.0,-0.99939,0.0,0.07508]
[1780055840363,51.72,73365.8,0.0,-0.99939,0.0,0.07532]
[1780055845397,51.72,73369.83,0.0,-0.99938,0.0,0.07587]
[1780055850432,51.72,73371.17,0.0,-0.99938,0.0,0.07605]
[1780055855468,51.72,73370.01,0.0,-0.99938,0.0,0.07553]
[1780055860503,51.72,73371.35,0.0,-0.99938,0.0,0.07571]
[1780055865537,51.72,73374.91,0.0,-0.99938,0.0,0.0762]
[1780055867551,51.72,73368.55,0.0,-0.99939,0.0,0.07533]
[1780055868559,51.72,73365.72,0.0,-0.99939,0.0,0.07495]
[1780055870573,51.72,73361.17,0.0,-0.9994,0.0,0.07434]
[1780055875608,51.72,73360.46,0.0,-0.9994,0.0,0.07424]
[1780055880643,51.72,73358.82,0.0,-0.9994,0.0,0.07403]
[1780055885678,51.72,73358.72,0.0,-0.9994,0.0,0.07401]
[1780055890716,51.72,73363.33,0.0,-0.99939,0.0,0.07463]
[1780055895748,51.72,73363.95,0.0,-0.99939,0.0,0.07471]
[1780055900783,51.72,73364.85,0.0,-0.99939,0.0,0.07483]
[1780055905818,51.72,73367.62,0.0,-0.99939,0.0,0.07521]
[1780055910853,51.72,73367.95,0.0,-0.99939,0.0,0.07525]
[1780055915888,51.72,73366.81,0.0,-0.99939,0.0,0.07474]
[1780055920922,51.72,73364.71,0.0,-0.99939,0.0,0.07446]
[1780055925958,51.72,73365.06,0.0,-0.99939,0.0,0.0745]
[1780055933008,51.72,73365.88,0.0,-0.99939,0.0,0.07461]
[1780055939049,51.72,73366.46,0.0,-0.99939,0.0,0.07469]
[1780055944086,51.72,73370.31,0.0,-0.99939,0.0,0.07521]
[1780055948115,51.72,73376.27,0.0,-0.99938,0.0,0.07602]
[1780055953151,51.72,73379.74,0.0,-0.99938,0.0,0.07649]
[1780055955165,51.72,73386.31,0.0,-0.99937,0.0,0.0774]
[1780055960201,51.72,73387.5,0.0,-0.99937,0.0,0.07756]
[1780055966242,51.72,73384.25,0.0,-0.99937,0.0,0.07711]
[1780055971278,51.72,73386.15,0.0,-0.99937,0.0,0.07701]
[1780055976312,51.72,73387.3,0.0,-0.99937,0.0,0.07716]
[1780055987392,51.72,73386.13,0.0,-0.99937,0.0,0.077]
[1780055992428,51.72,73385.32,0.0,-0.99937,0.0,0.07689]
[1780055995449,51.72,73390.37,0.0,-0.99937,0.0,0.07759]
[1780056000491,51.72,73391.1,0.0,-0.99937,0.0,0.07769]
[1780056004512,51.72,73385.49,0.0,-0.99937,0.0,0.07691]
[1780056005523,51.72,73383.57,0.0,-0.99937,0.0,0.07665]
[1780056010561,51.72,73380.84,0.0,-0.99938,0.0,0.07628]
[1780056015588,51.72,73382.17,0.0,-0.99938,0.0,0.07646]
[1780056021630,51.72,73381.51,0.0,-0.99938,0.0,0.07637]
[1780056029688,51.72,73380.92,0.0,-0.99938,0.0,0.07629]
[1780056037743,51.72,73383.84,0.0,-0.99938,0.0,0.07632]
[1780056042782,51.72,73381.92,0.0,-0.99938,0.0,0.07606]
[1780056049798,51.72,73381.88,0.0,-0.99938,0.0,0.07605]
[1780056054868,51.72,73382.63,0.0,-0.99938,0.0,0.07616]
[1780056059869,51.72,73381.94,0.0,-0.99938,0.0,0.07606]
[1780056064939,51.72,73380.03,0.0,-0.99938,0.0,0.0758]
[1780056069972,51.72,73380.82,0.0,-0.99938,0.0,0.07591]
[1780056075016,51.72,73378.07,0.0,-0.99938,0.0,0.07553]
[1780056077021,51.72,73374.41,0.0,-0.99939,0.0,0.07504]
[1780056079037,51.72,73369.01,0.0,-0.99939,0.0,0.07431]
[1780056081052,51.72,73366.97,0.0,-0.9994,0.0,0.07404]
[1780056084072,51.72,73373.1,0.0,-0.99939,0.0,0.07486]
[1780056085079,51.72,73374.99,0.0,-0.99939,0.0,0.07512]
[1780056090113,51.72,73374.55,0.0,-0.99939,0.0,0.07506]
[1780056095148,51.72,73373.5,0.0,-0.99939,0.0,0.07456]
[1780056100148,51.72,73373.42,0.0,-0.99939,0.0,0.07455]
[1780056105219,51.72,73372.69,0.0,-0.99939,0.0,0.07445]
[1780056110258,51.72,73373.76,0.0,-0.99939,0.0,0.07459]
[1780056113283,51.72,73352.01,0.0,-0.99942,0.0,0.07172]
[1780056114291,51.72,73337.51,0.0,-0.99943,0.0,0.06987]
[1780056115297,51.72,73334.91,0.0,-0.99944,0.0,0.06954]
[1780056120326,51.72,73339.22,0.0,-0.99943,0.0,0.07008]
[1780056125362,51.72,73340.63,0.0,-0.99943,0.0,0.07026]
[1780056130396,51.72,73345.83,0.0,-0.99942,0.0,0.07093]
[1780056135432,51.72,73339.28,0.0,-0.99943,0.0,0.07009]
[1780056139461,51.72,73339.02,0.0,-0.99943,0.0,0.07006]
[1780056144498,51.72,73336.51,0.0,-0.99943,0.0,0.06974]
[1780056148543,51.72,73328.58,0.0,-0.99944,0.0,0.06875]
[1780056150542,51.72,73326.4,0.0,-0.99945,0.0,0.06847]
[1780056152551,51.72,73316.42,0.0,-0.99946,0.0,0.06691]
[1780056154633,51.72,73315.41,0.0,-0.99946,0.0,0.06679]
[1780056159639,51.72,73317.21,0.0,-0.99946,0.0,0.06701]
[1780056164675,51.72,73320.74,0.0,-0.99945,0.0,0.06744]
[1780056169708,51.72,73325.72,0.0,-0.99945,0.0,0.06806]
[1780056173738,51.72,73334.01,0.0,-0.99944,0.0,0.06909]
[1780056178771,51.72,73338.94,0.0,-0.99943,0.0,0.06971]
[1780056183807,51.72,73334.78,0.0,-0.99944,0.0,0.06918]
[1780056190785,51.72,73335.85,0.0,-0.99944,0.0,0.06932]
[1780056195893,51.72,73338.15,0.0,-0.99944,0.0,0.06961]
[1780056197908,51.72,73354.13,0.0,-0.99942,0.0,0.07165]
[1780056198911,51.72,73363.13,0.0,-0.99941,0.0,0.07282]
[1780056199922,51.72,73364.51,0.0,-0.99941,0.0,0.07301]
[1780056204954,51.72,73364.17,0.0,-0.99941,0.0,0.07296]
[1780056207975,51.72,73359.16,0.0,-0.99941,0.0,0.0723]
[1780056209997,51.72,73355.59,0.0,-0.99942,0.0,0.07184]
[1780056210996,51.72,73346.46,0.0,-0.99943,0.0,0.07066]
[1780056212003,51.72,73342.47,0.0,-0.99943,0.0,0.06981]
[1780056213011,51.72,73336.34,0.0,-0.99944,0.0,0.06904]
[1780056214023,51.72,73336.63,0.0,-0.99944,0.0,0.06908]
[1780056219056,51.72,73335.3,0.0,-0.99944,0.0,0.06891]
[1780056224087,51.72,73340.83,0.0,-0.99944,0.0,0.06961]
[1780056231086,51.72,73339.89,0.0,-0.99944,0.0,0.06949]
[1780056236176,51.72,73335.73,0.0,-0.99944,0.0,0.06897]
[1780056240203,51.72,73341.12,0.0,-0.99943,0.0,0.06964]
[1780056241210,51.72,73347.1,0.0,-0.99943,0.0,0.0704]
[1780056246246,51.72,73341.46,0.0,-0.99943,0.0,0.06969]
[1780056251281,51.72,73348.38,0.0,-0.99943,0.0,0.07056]
[1780056256314,51.72,73348.83,0.0,-0.99943,0.0,0.07062]
[1780056260342,51.72,73354.97,0.0,-0.99942,0.0,0.07141]
[1780056262357,51.72,73346.67,0.0,-0.99943,0.0,0.07035]
[1780056267392,51.72,73344.61,0.0,-0.99943,0.0,0.07008]
[1780056272428,51.72,73345.4,0.0,-0.99943,0.0,0.06984]
[1780056277464,51.72,73348.47,0.0,-0.99943,0.0,0.07023]
[1780056280489,51.72,73341.09,0.0,-0.99944,0.0,0.0693]
[1780056285524,51.72,73341.06,0.0,-0.99944,0.0,0.0693]
[1780056290559,51.72,73337.83,0.0,-0.99944,0.0,0.06889]
[1780056295594,51.72,73337.45,0.0,-0.99944,0.0,0.06884]
[1780056297609,51.72,73331.89,0.0,-0.99945,0.0,0.06815]
[1780056302667,51.72,73327.94,0.0,-0.99945,0.0,0.06766]
[1780056303670,51.72,73320.59,0.0,-0.99946,0.0,0.06676]
[1780056304671,51.72,73314.52,0.0,-0.99947,0.0,0.06603]
[1780056305677,51.72,73308.99,0.0,-0.99947,0.0,0.06537]
[1780056306685,51.72,73307.08,0.0,-0.99947,0.0,0.06514]
[1780056315747,51.72,73305.79,0.0,-0.99948,0.0,0.06499]
[1780056320782,51.72,73305.69,0.0,-0.99948,0.0,0.06497]
[1780056325819,51.72,73304.99,0.0,-0.99948,0.0,0.06489]
[1780056328838,51.72,73310.02,0.0,-0.99947,0.0,0.06549]
[1780056329845,51.72,73308.83,0.0,-0.99947,0.0,0.06535]
[1780056332867,51.72,73300.27,0.0,-0.99948,0.0,0.06402]
[1780056334888,51.72,73292.75,0.0,-0.99949,0.0,0.06314]
[1780056335892,51.72,73290.62,0.0,-0.99949,0.0,0.0629]
[1780056340926,51.72,73289.09,0.0,-0.99949,0.0,0.06272]
[1780056345964,51.72,73280.93,0.0,-0.9995,0.0,0.06179]
[1780056346971,51.72,73279.99,0.0,-0.9995,0.0,0.06168]
[1780056347981,51.72,73290.65,0.0,-0.99949,0.0,0.0629]
[1780056353013,51.72,73293.58,0.0,-0.99949,0.0,0.06324]
[1780056358051,51.72,73291.84,0.0,-0.99949,0.0,0.06304]
[1780056362098,51.72,73283.26,0.0,-0.9995,0.0,0.06205]
[1780056363083,51.72,73272.72,0.0,-0.99951,0.0,0.06086]
[1780056367117,51.72,73277.69,0.0,-0.99951,0.0,0.06142]
[1780056368125,51.72,73286.73,0.0,-0.9995,0.0,0.06245]
[1780056369132,51.72,73281.52,0.0,-0.9995,0.0,0.06185]
[1780056374166,51.72,73280.51,0.0,-0.9995,0.0,0.06174]
[1780056379203,51.72,73282.08,0.0,-0.9995,0.0,0.06192]
[1780056384239,51.72,73280.79,0.0,-0.9995,0.0,0.06177]
[1780056390281,51.72,73282.09,0.0,-0.9995,0.0,0.06192]
[1780056395328,51.72,73280.28,0.0,-0.99951,0.0,0.06141]
[1780056396333,51.72,73286.1,0.0,-0.9995,0.0,0.06207]
[1780056397340,51.72,73289.0,0.0,-0.9995,0.0,0.0624]
[1780056401368,51.72,73281.01,0.0,-0.9995,0.0,0.06149]
[1780056402374,51.72,73277.77,0.0,-0.99951,0.0,0.06112]
[1780056404390,51.72,73272.8,0.0,-0.99951,0.0,0.06057]
[1780056405399,51.72,73278.59,0.0,-0.99951,0.0,0.06122]
[1780056406402,51.72,73282.18,0.0,-0.9995,0.0,0.06162]
[1780056411438,51.72,73279.96,0.0,-0.99951,0.0,0.06137]
[1780056416473,51.72,73272.8,0.0,-0.99951,0.0,0.06057]
[1780056418486,51.72,73271.6,0.0,-0.99951,0.0,0.06043]
[1780056423525,51.72,73274.57,0.0,-0.99951,0.0,0.06076]
[1780056425539,51.72,73277.78,0.0,-0.99951,0.0,0.06112]
[1780056430577,51.72,73277.65,0.0,-0.99951,0.0,0.06111]
[1780056434604,51.72,73284.76,0.0,-0.9995,0.0,0.06191]
[1780056439639,51.72,73285.2,0.0,-0.9995,0.0,0.06196]
[1780056444673,51.72,73285.16,0.0,-0.9995,0.0,0.06196]
[1780056449710,51.72,73284.86,0.0,-0.9995,0.0,0.06192]
[1780056454746,51.72,73285.13,0.0,-0.9995,0.0,0.06165]
[1780056461794,51.72,73284.66,0.0,-0.9995,0.0,0.06159]
[1780056468841,51.72,73283.3,0.0,-0.99951,0.0,0.06144]
[1780056473877,51.72,73283.06,0.0,-0.99951,0.0,0.06141]
[1780056478912,51.72,73282.59,0.0,-0.99951,0.0,0.06136]
[1780056483948,51.72,73283.25,0.0,-0.99951,0.0,0.06143]
[1780056488982,51.72,73284.12,0.0,-0.9995,0.0,0.06153]
[1780056492003,51.72,73293.79,0.0,-0.99949,0.0,0.06263]
[1780056493010,51.72,73292.1,0.0,-0.9995,0.0,0.06244]
[1780056498045,51.72,73292.41,0.0,-0.9995,0.0,0.06248]
[1780056503080,51.72,73291.35,0.0,-0.9995,0.0,0.06235]
[1780056508119,51.72,73292.82,0.0,-0.9995,0.0,0.06252]
[1780056513153,51.72,73294.34,0.0,-0.9995,0.0,0.06239]
[1780056518187,51.72,73296.16,0.0,-0.99949,0.0,0.06259]
[1780056523221,51.72,73298.37,0.0,-0.99949,0.0,0.06285]
[1780056528257,51.72,73300.2,0.0,-0.99949,0.0,0.06306]
[1780056533290,51.72,73298.95,0.0,-0.99949,0.0,0.06292]
[1780056538327,51.72,73301.53,0.0,-0.99949,0.0,0.06321]
[1780056543363,51.72,73296.01,0.0,-0.9995,0.0,0.06258]
[1780056548396,51.72,73291.61,0.0,-0.9995,0.0,0.06207]
[1780056553431,51.72,73291.08,0.0,-0.9995,0.0,0.06201]
[1780056558469,51.72,73290.11,0.0,-0.9995,0.0,0.0619]
[1780056563502,51.72,73292.11,0.0,-0.9995,0.0,0.06213]
[1780056568537,51.72,73293.08,0.0,-0.9995,0.0,0.06224]
[1780056573572,51.72,73295.08,0.0,-0.9995,0.0,0.06216]
[1780056578609,51.72,73282.97,0.0,-0.99951,0.0,0.06079]
[1780056579614,51.72,73282.78,0.0,-0.99951,0.0,0.06077]
[1780056584649,51.72,73283.52,0.0,-0.99951,0.0,0.06085]
[1780056589684,51.72,73282.95,0.0,-0.99951,0.0,0.06079]
[1780056594720,51.72,73282.27,0.0,-0.99951,0.0,0.06071]
[1780056599753,51.72,73281.8,0.0,-0.99951,0.0,0.06066]
[1780056604797,51.72,73282.6,0.0,-0.99951,0.0,0.06075]
[1780056609824,51.72,73282.31,0.0,-0.99951,0.0,0.06072]
[1780056614859,51.72,73282.59,0.0,-0.99951,0.0,0.06075]
[1780056619898,51.72,73280.53,0.0,-0.99951,0.0,0.06052]
[1780056621912,51.72,73275.3,0.0,-0.99952,0.0,0.05994]
[1780056622918,51.72,73275.24,0.0,-0.99952,0.0,0.05993]
[1780056625941,51.72,73280.68,0.0,-0.99951,0.0,0.06053]
[1780056630975,51.72,73279.45,0.0,-0.99951,0.0,0.0604]
[1780056636014,51.72,73279.07,0.0,-0.99952,0.0,0.06005]
[1780056641052,51.72,73278.92,0.0,-0.99952,0.0,0.06004]
[1780056645079,51.72,73284.93,0.0,-0.99951,0.0,0.0607]
[1780056647093,51.72,73289.12,0.0,-0.99951,0.0,0.06117]
[1780056652126,51.72,73287.23,0.0,-0.99951,0.0,0.06096]
[1780056657162,51.72,73287.08,0.0,-0.99951,0.0,0.06095]
[1780056663208,51.72,73287.22,0.0,-0.99951,0.0,0.06096]
[1780056668238,51.72,73284.86,0.0,-0.99951,0.0,0.0607]
[1780056674282,51.72,73285.69,0.0,-0.99951,0.0,0.06079]
[1780056680335,51.72,73284.5,0.0,-0.99951,0.0,0.06066]
[1780056685368,51.72,73275.6,0.0,-0.99952,0.0,0.05967]
[1780056690405,51.72,73272.31,0.0,-0.99952,0.0,0.05931]
[1780056695438,51.72,73273.93,0.0,-0.99952,0.0,0.05919]
[1780056700477,51.72,73277.94,0.0,-0.99952,0.0,0.05963]
[1780056705524,51.72,73281.03,0.0,-0.99952,0.0,0.05997]
[1780056707533,51.72,73283.43,0.0,-0.99951,0.0,0.06023]
[1780056713574,51.72,73284.51,0.0,-0.99951,0.0,0.06035]
[1780056719616,51.72,73285.97,0.0,-0.99951,0.0,0.06052]
[1780056724650,51.72,73288.74,0.0,-0.99951,0.0,0.06083]
[1780056729686,51.72,73286.8,0.0,-0.99951,0.0,0.06061]
[1780056734720,51.72,73283.25,0.0,-0.99951,0.0,0.06021]
[1780056739757,51.72,73282.92,0.0,-0.99952,0.0,0.06018]
[1780056745800,51.72,73279.78,0.0,-0.99952,0.0,0.05983]
[1780056750835,51.72,73277.57,0.0,-0.99952,0.0,0.05959]
[1780056755872,51.72,73273.02,0.0,-0.99953,0.0,0.05879]
[1780056760909,51.72,73269.96,0.0,-0.99953,0.0,0.05846]
[1780056765943,51.72,73271.74,0.0,-0.99953,0.0,0.05865]
[1780056770981,51.72,73273.35,0.0,-0.99953,0.0,0.05882]
[1780056776019,51.72,73273.67,0.0,-0.99953,0.0,0.05886]
[1780056781054,51.72,73273.12,0.0,-0.99953,0.0,0.0588]
[1780056786088,51.72,73272.08,0.0,-0.99953,0.0,0.05869]
[1780056791126,51.72,73273.1,0.0,-0.99953,0.0,0.0588]
[1780056796158,51.72,73274.05,0.0,-0.99953,0.0,0.0589]
[1780056801197,51.72,73270.64,0.0,-0.99953,0.0,0.05853]
[1780056805222,51.72,73265.42,0.0,-0.99953,0.0,0.05797]
[1780056807238,51.72,73264.56,0.0,-0.99953,0.0,0.05788]
[1780056812270,51.72,73265.33,0.0,-0.99954,0.0,0.05766]
[1780056817305,51.72,73268.5,0.0,-0.99953,0.0,0.058]
[1780056819319,51.72,73270.62,0.0,-0.99953,0.0,0.05823]
[1780056824355,51.72,73270.54,0.0,-0.99953,0.0,0.05822]
[1780056829389,51.72,73270.07,0.0,-0.99953,0.0,0.05817]
[1780056835431,51.72,73270.04,0.0,-0.99953,0.0,0.05817]
[1780056840468,51.72,73269.42,0.0,-0.99953,0.0,0.0581]
[1780056842481,51.72,73278.27,0.0,-0.99952,0.0,0.05906]
[1780056847518,51.72,73275.85,0.0,-0.99953,0.0,0.0588]
[1780056853558,51.72,73273.31,0.0,-0.99953,0.0,0.05852]
[1780056858601,51.72,73266.1,0.0,-0.99954,0.0,0.05775]
[1780056864642,51.72,73264.4,0.0,-0.99954,0.0,0.05757]
[1780056872699,51.72,73265.43,0.0,-0.99954,0.0,0.05738]
[1780056875735,51.72,73257.51,0.0,-0.99955,0.0,0.05655]
[1780056878758,51.72,73265.13,0.0,-0.99954,0.0,0.05735]
[1780056879764,51.72,73268.27,0.0,-0.99954,0.0,0.05769]
[1780056881779,51.72,73272.26,0.0,-0.99953,0.0,0.05811]
[1780056886814,51.72,73272.69,0.0,-0.99953,0.0,0.05816]
[1780056890850,51.72,73278.96,0.0,-0.99953,0.0,0.05884]
[1780056892856,51.72,73272.97,0.0,-0.99953,0.0,0.05819]
[1780056893863,51.72,73273.14,0.0,-0.99953,0.0,0.05821]
[1780056898899,51.72,73274.28,0.0,-0.99953,0.0,0.05833]
[1780056902232,51.72,73260.34,0.0,-0.99954,0.0,0.05684]
[1780056904890,51.72,73239.01,0.0,-0.99956,0.0,0.05463]
[1780056905951,51.72,73237.47,0.0,-0.99956,0.0,0.05448]
[1780056909983,51.72,73230.9,0.0,-0.99957,0.0,0.05381]
[1780056914015,51.72,73230.31,0.0,-0.99957,0.0,0.05375]
[1780056919046,51.72,73228.45,0.0,-0.99957,0.0,0.05357]
[1780056924082,51.72,73232.6,0.0,-0.99957,0.0,0.05398]
[1780056925089,51.72,73238.86,0.0,-0.99956,0.0,0.05462]
[1780056926096,51.72,73249.21,0.0,-0.99955,0.0,0.05568]
[1780056927104,51.72,73259.91,0.0,-0.99954,0.0,0.0568]
[1780056928109,51.72,73267.98,0.0,-0.99954,0.0,0.05765]
[1780056929115,51.72,73268.68,0.0,-0.99954,0.0,0.05773]
[1780056934153,51.72,73268.87,0.0,-0.99954,0.0,0.05746]
[1780056939191,51.72,73277.68,0.0,-0.99953,0.0,0.0584]
[1780056940201,51.72,73286.26,0.0,-0.99952,0.0,0.05934]
[1780056941208,51.72,73295.35,0.0,-0.99951,0.0,0.06034]
[1780056942214,51.72,73297.51,0.0,-0.99951,0.0,0.06058]
[1780056947247,51.72,73295.95,0.0,-0.99951,0.0,0.06041]
[1780056949261,51.72,73290.25,0.0,-0.99952,0.0,0.05978]
[1780056954296,51.72,73287.3,0.0,-0.99952,0.0,0.05945]
[1780056959337,51.72,73286.46,0.0,-0.99952,0.0,0.05936]
[1780056962359,51.72,73293.22,0.0,-0.99951,0.0,0.06011]
[1780056963372,51.72,73293.29,0.0,-0.99951,0.0,0.06011]
[1780056968402,51.72,73291.55,0.0,-0.99952,0.0,0.05992]
[1780056972431,51.72,73297.32,0.0,-0.99951,0.0,0.06056]
[1780056975451,51.72,73307.21,0.0,-0.9995,0.0,0.06168]
[1780056976458,51.72,73311.26,0.0,-0.9995,0.0,0.06214]
[1780056978470,51.72,73314.03,0.0,-0.99949,0.0,0.06246]
[1780056983505,51.72,73312.45,0.0,-0.9995,0.0,0.06228]
[1780056988542,51.72,73312.74,0.0,-0.9995,0.0,0.06231]
[1780056992571,51.72,73307.68,0.0,-0.9995,0.0,0.06142]
[1780056993578,51.72,73300.82,0.0,-0.99951,0.0,0.06065]
[1780056994585,51.72,73300.04,0.0,-0.99951,0.0,0.06056]
[1780056999619,51.72,73301.46,0.0,-0.99951,0.0,0.06072]
[1780057004653,51.72,73303.37,0.0,-0.99951,0.0,0.06093]
[1780057009690,51.72,73303.68,0.0,-0.99951,0.0,0.06097]
[1780057014723,51.72,73306.68,0.0,-0.9995,0.0,0.06131]
[1780057019759,51.72,73307.68,0.0,-0.9995,0.0,0.06142]
[1780057022783,51.72,73315.44,0.0,-0.9995,0.0,0.06231]
[1780057023788,51.72,73317.56,0.0,-0.99949,0.0,0.06255]
[1780057026808,51.72,73323.85,0.0,-0.99949,0.0,0.06328]
[1780057031846,51.72,73324.97,0.0,-0.99949,0.0,0.06341]
[1780057036882,51.72,73325.3,0.0,-0.99949,0.0,0.06345]
[1780057039902,51.72,73319.24,0.0,-0.99949,0.0,0.06274]
[1780057040909,51.72,73319.66,0.0,-0.99949,0.0,0.06279]
[1780057045945,51.72,73315.51,0.0,-0.9995,0.0,0.06231]
[1780057048965,51.72,73307.76,0.0,-0.9995,0.0,0.06143]
[1780057054026,51.72,73304.17,0.0,-0.99951,0.0,0.06072]
[1780057056027,51.72,73311.86,0.0,-0.9995,0.0,0.06159]
[1780057061064,51.72,73313.31,0.0,-0.9995,0.0,0.06175]
[1780057066099,51.72,73315.3,0.0,-0.9995,0.0,0.06198]
[1780057071134,51.72,73314.23,0.0,-0.9995,0.0,0.06185]
[1780057076137,51.72,73314.97,0.0,-0.9995,0.0,0.06194]
[1780057081205,51.72,73316.35,0.0,-0.9995,0.0,0.0621]
[1780057086207,51.72,73311.88,0.0,-0.9995,0.0,0.06159]
[1780057091274,51.72,73311.82,0.0,-0.9995,0.0,0.06158]
[1780057096278,51.72,73313.55,0.0,-0.9995,0.0,0.06178]
[1780057101345,51.72,73312.86,0.0,-0.9995,0.0,0.0617]
[1780057106381,51.72,73312.54,0.0,-0.9995,0.0,0.06166]
[1780057111416,51.72,73316.31,0.0,-0.9995,0.0,0.06178]
[1780057112423,51.72,73312.56,0.0,-0.9995,0.0,0.06135]
[1780057117469,51.72,73313.62,0.0,-0.9995,0.0,0.06147]
[1780057122502,51.72,73313.61,0.0,-0.9995,0.0,0.06147]
[1780057126530,51.72,73308.05,0.0,-0.99951,0.0,0.06085]
[1780057131565,51.72,73309.17,0.0,-0.99951,0.0,0.06097]
[1780057136600,51.72,73309.19,0.0,-0.99951,0.0,0.06097]
[1780057143649,51.72,73307.36,0.0,-0.99951,0.0,0.06077]
[1780057148685,51.72,73309.38,0.0,-0.99951,0.0,0.061]
[1780057153720,51.72,73308.97,0.0,-0.99951,0.0,0.06095]
[1780057158754,51.72,73308.45,0.0,-0.99951,0.0,0.06089]
[1780057164797,51.72,73308.48,0.0,-0.99951,0.0,0.06089]
[1780057170841,51.72,73307.0,0.0,-0.99951,0.0,0.06073]
[1780057175876,51.72,73309.05,0.0,-0.99951,0.0,0.06065]
[1780057177890,51.72,73306.28,0.0,-0.99951,0.0,0.06034]
[1780057179903,51.72,73300.11,0.0,-0.99952,0.0,0.05966]
[1780057180911,51.72,73300.76,0.0,-0.99952,0.0,0.05973]
[1780057183933,51.72,73294.92,0.0,-0.99952,0.0,0.05909]
[1780057184939,51.72,73295.06,0.0,-0.99952,0.0,0.0591]
[1780057190981,51.72,73295.16,0.0,-0.99952,0.0,0.05911]
[1780057197030,51.72,73297.81,0.0,-0.99952,0.0,0.0594]
[1780057202076,51.72,73299.63,0.0,-0.99952,0.0,0.0596]
[1780057204086,51.72,73293.82,0.0,-0.99952,0.0,0.05897]
[1780057205089,51.72,73286.68,0.0,-0.99953,0.0,0.05819]
[1780057206096,51.72,73286.49,0.0,-0.99953,0.0,0.05817]
[1780057210126,51.72,73275.49,0.0,-0.99954,0.0,0.05699]
[1780057211131,51.72,73269.72,0.0,-0.99955,0.0,0.05638]
[1780057212152,51.72,73269.63,0.0,-0.99955,0.0,0.05637]
[1780057215165,51.72,73263.68,0.0,-0.99955,0.0,0.05575]
[1780057220197,51.72,73264.7,0.0,-0.99955,0.0,0.05586]
[1780057225241,51.72,73273.69,0.0,-0.99954,0.0,0.0568]
[1780057227260,51.72,73274.07,0.0,-0.99954,0.0,0.05684]
[1780057232291,51.72,73273.44,0.0,-0.99955,0.0,0.05649]
[1780057237329,51.72,73273.45,0.0,-0.99955,0.0,0.05649]
[1780057238337,51.72,73278.54,0.0,-0.99954,0.0,0.05702]
[1780057239344,51.72,73280.86,0.0,-0.99954,0.0,0.05727]
[1780057245397,51.72,73277.98,0.0,-0.99954,0.0,0.05696]
[1780057248420,51.72,73286.52,0.0,-0.99953,0.0,0.05788]
[1780057249427,51.72,73286.18,0.0,-0.99953,0.0,0.05784]
[1780057254467,51.72,73291.53,0.0,-0.99953,0.0,0.05842]
[1780057259495,51.72,73292.43,0.0,-0.99953,0.0,0.05851]
[1780057265537,51.72,73290.87,0.0,-0.99953,0.0,0.05835]
[1780057269571,51.72,73283.67,0.0,-0.99954,0.0,0.05757]
[1780057273597,51.72,73280.64,0.0,-0.99954,0.0,0.05725]
[1780057278632,51.72,73277.85,0.0,-0.99954,0.0,0.05695]
[1780057283666,51.72,73277.89,0.0,-0.99954,0.0,0.05696]
[1780057288701,51.72,73273.03,0.0,-0.99955,0.0,0.05644]
[1780057289708,51.72,73271.58,0.0,-0.99955,0.0,0.05629]
[1780057290715,51.72,73264.95,0.0,-0.99955,0.0,0.0556]
[1780057291722,51.72,73263.16,0.0,-0.99956,0.0,0.05513]
[1780057293738,51.72,73261.07,0.0,-0.99956,0.0,0.05491]
[1780057296758,51.72,73266.63,0.0,-0.99955,0.0,0.05549]
[1780057301792,51.72,73254.56,0.0,-0.99956,0.0,0.05425]
[1780057302799,51.72,73251.77,0.0,-0.99957,0.0,0.05397]
[1780057308842,51.72,73252.68,0.0,-0.99957,0.0,0.05406]
[1780057310855,51.72,73257.9,0.0,-0.99956,0.0,0.05459]
[1780057311862,51.72,73257.94,0.0,-0.99956,0.0,0.05459]
[1780057316897,51.72,73257.28,0.0,-0.99956,0.0,0.05453]
[1780057321932,51.72,73257.24,0.0,-0.99956,0.0,0.05452]
[1780057326967,51.72,73257.34,0.0,-0.99956,0.0,0.05453]
[1780057328982,51.72,73262.67,0.0,-0.99956,0.0,0.05508]
[1780057329997,51.72,73268.89,0.0,-0.99955,0.0,0.05572]
[1780057330996,51.72,73259.69,0.0,-0.99956,0.0,0.05477]
[1780057332002,51.72,73255.16,0.0,-0.99956,0.0,0.05431]
[1780057334016,51.72,73255.71,0.0,-0.99956,0.0,0.05437]
[1780057339052,51.72,73254.78,0.0,-0.99956,0.0,0.05427]
[1780057342073,51.72,73259.58,0.0,-0.99956,0.0,0.05476]
[1780057347109,51.72,73252.47,0.0,-0.99957,0.0,0.05404]
[1780057352144,51.72,73255.03,0.0,-0.99957,0.0,0.05402]
[1780057358187,51.72,73255.42,0.0,-0.99957,0.0,0.05406]
[1780057363222,51.72,73256.19,0.0,-0.99957,0.0,0.05414]
[1780057370271,51.72,73256.75,0.0,-0.99956,0.0,0.05419]
[1780057375318,51.72,73262.55,0.0,-0.99956,0.0,0.05478]
[1780057376314,51.72,73266.77,0.0,-0.99956,0.0,0.05522]
[1780057382357,51.72,73274.47,0.0,-0.99955,0.0,0.05602]
[1780057387391,51.72,73271.52,0.0,-0.99955,0.0,0.05571]
[1780057392426,51.72,73273.99,0.0,-0.99955,0.0,0.05597]
[1780057395447,51.72,73263.61,0.0,-0.99956,0.0,0.05489]
[1780057396454,51.72,73255.93,0.0,-0.99957,0.0,0.05411]
[1780057397462,51.72,73256.66,0.0,-0.99956,0.0,0.05418]
[1780057398469,51.72,73256.89,0.0,-0.99956,0.0,0.05421]
[1780057403503,51.72,73256.5,0.0,-0.99956,0.0,0.05417]
[1780057408537,51.72,73256.45,0.0,-0.99956,0.0,0.05416]
[1780057412566,51.72,73246.62,0.0,-0.99958,0.0,0.0529]
[1780057413572,51.72,73243.17,0.0,-0.99958,0.0,0.05256]
[1780057415588,51.72,73237.91,0.0,-0.99958,0.0,0.05204]
[1780057418547,51.72,73235.78,0.0,-0.99958,0.0,0.05183]
[1780057421628,51.72,73231.47,0.0,-0.99959,0.0,0.05142]
[1780057426664,51.72,73227.88,0.0,-0.99959,0.0,0.05107]
[1780057431701,51.72,73227.33,0.0,-0.99959,0.0,0.05102]
[1780057436734,51.72,73226.68,0.0,-0.99959,0.0,0.05095]
[1780057441770,51.72,73227.21,0.0,-0.99959,0.0,0.05101]
[1780057446807,51.72,73232.52,0.0,-0.99959,0.0,0.05152]
[1780057447814,51.72,73242.41,0.0,-0.99958,0.0,0.05248]
[1780057448819,51.72,73247.88,0.0,-0.99957,0.0,0.05302]
[1780057449828,51.72,73245.42,0.0,-0.99958,0.0,0.05278]
[1780057454862,51.72,73245.93,0.0,-0.99958,0.0,0.05283]
[1780057460910,51.72,73242.03,0.0,-0.99958,0.0,0.05245]
[1780057462918,51.72,73231.43,0.0,-0.99959,0.0,0.05141]
[1780057463925,51.72,73231.1,0.0,-0.99959,0.0,0.05138]
[1780057468960,51.72,73224.98,0.0,-0.99959,0.0,0.05079]
[1780057473998,51.72,73224.89,0.0,-0.9996,0.0,0.05052]
[1780057479032,51.72,73226.22,0.0,-0.99959,0.0,0.05064]
[1780057484067,51.72,73227.47,0.0,-0.99959,0.0,0.05076]
[1780057489102,51.72,73228.39,0.0,-0.99959,0.0,0.05085]
[1780057494146,51.72,73227.99,0.0,-0.99959,0.0,0.05081]
[1780057499181,51.72,73230.5,0.0,-0.99959,0.0,0.05105]
[1780057504218,51.72,73228.94,0.0,-0.99959,0.0,0.05091]
[1780057509250,51.72,73229.67,0.0,-0.99959,0.0,0.05098]
[1780057514290,51.72,73232.05,0.0,-0.99959,0.0,0.0512]
[1780057519320,51.72,73231.64,0.0,-0.99959,0.0,0.05116]
[1780057524356,51.72,73227.44,0.0,-0.99959,0.0,0.05076]
[1780057529396,51.72,73225.6,0.0,-0.9996,0.0,0.05059]
[1780057534427,51.72,73225.04,0.0,-0.9996,0.0,0.05027]
[1780057539428,51.72,73222.93,0.0,-0.9996,0.0,0.05007]
[1780057544496,51.72,73219.49,0.0,-0.9996,0.0,0.04974]
[1780057549531,51.72,73220.94,0.0,-0.9996,0.0,0.04988]
[1780057554567,51.72,73223.76,0.0,-0.9996,0.0,0.05015]
[1780057559567,51.72,73224.48,0.0,-0.9996,0.0,0.05022]
[1780057564637,51.72,73224.14,0.0,-0.9996,0.0,0.05018]
[1780057569637,51.72,73224.01,0.0,-0.9996,0.0,0.05017]
[1780057574707,51.72,73225.2,0.0,-0.9996,0.0,0.05028]
[1780057579707,51.72,73221.83,0.0,-0.9996,0.0,0.04996]
[1780057584781,51.72,73221.24,0.0,-0.9996,0.0,0.04991]
[1780057589822,51.72,73221.65,0.0,-0.9996,0.0,0.04995]
[1780057594854,51.72,73220.85,0.0,-0.9996,0.0,0.04961]
[1780057599890,51.72,73218.8,0.0,-0.9996,0.0,0.04942]
[1780057604924,51.72,73216.25,0.0,-0.99961,0.0,0.04918]
[1780057610966,51.72,73218.62,0.0,-0.99961,0.0,0.0494]
[1780057616010,51.72,73220.94,0.0,-0.9996,0.0,0.04962]
[1780057621111,51.72,73219.36,0.0,-0.9996,0.0,0.04947]
[1780057627086,51.72,73218.68,0.0,-0.9996,0.0,0.04941]
[1780057632121,51.72,73219.02,0.0,-0.9996,0.0,0.04944]
[1780057637157,51.72,73216.49,0.0,-0.99961,0.0,0.0492]
[1780057642191,51.72,73215.3,0.0,-0.99961,0.0,0.04909]
[1780057647225,51.72,73214.91,0.0,-0.99961,0.0,0.04906]
[1780057652262,51.72,73214.68,0.0,-0.99961,0.0,0.04878]
[1780057657296,51.72,73214.68,0.0,-0.99961,0.0,0.04878]
[1780057662331,51.72,73214.87,0.0,-0.99961,0.0,0.0488]
[1780057667368,51.72,73213.86,0.0,-0.99961,0.0,0.0487]
[1780057672403,51.72,73213.08,0.0,-0.99961,0.0,0.04863]
[1780057677439,51.72,73216.15,0.0,-0.99961,0.0,0.04891]
[1780057682484,51.72,73221.61,0.0,-0.9996,0.0,0.04942]
[1780057684489,51.72,73222.57,0.0,-0.9996,0.0,0.04951]
[1780057689527,51.72,73224.15,0.0,-0.9996,0.0,0.04966]
[1780057694562,51.72,73224.58,0.0,-0.9996,0.0,0.0497]
[1780057699599,51.72,73227.05,0.0,-0.9996,0.0,0.04993]
[1780057701608,51.72,73219.39,0.0,-0.99961,0.0,0.04921]
[1780057703624,51.72,73216.48,0.0,-0.99961,0.0,0.04894]
[1780057708661,51.72,73220.91,0.0,-0.99961,0.0,0.04936]
[1780057713693,51.72,73220.71,0.0,-0.99961,0.0,0.04908]
[1780057720696,51.72,73215.06,0.0,-0.99961,0.0,0.04856]
[1780057725776,51.72,73214.12,0.0,-0.99961,0.0,0.04847]
[1780057732828,51.72,73214.14,0.0,-0.99961,0.0,0.04847]
[1780057737861,51.72,73214.84,0.0,-0.99961,0.0,0.04854]
[1780057742900,51.72,73218.9,0.0,-0.99961,0.0,0.04891]
[1780057747930,51.72,73220.52,0.0,-0.99961,0.0,0.04906]
[1780057752965,51.72,73223.39,0.0,-0.99961,0.0,0.04933]
[1780057760017,51.72,73223.61,0.0,-0.99961,0.0,0.04935]
[1780057765058,51.72,73222.56,0.0,-0.99961,0.0,0.04925]
[1780057771053,51.72,73222.07,0.0,-0.99961,0.0,0.04895]
[1780057776133,51.72,73220.74,0.0,-0.99961,0.0,0.04882]
[1780057781166,51.72,73219.67,0.0,-0.99961,0.0,0.04872]
[1780057785194,51.72,73229.11,0.0,-0.9996,0.0,0.0496]
[1780057786201,51.72,73227.84,0.0,-0.9996,0.0,0.04948]
[1780057791235,51.72,73225.3,0.0,-0.99961,0.0,0.04925]
[1780057796269,51.72,73228.31,0.0,-0.9996,0.0,0.04953]
[1780057800314,51.72,73233.83,0.0,-0.9996,0.0,0.05005]
[1780057803335,51.72,73228.44,0.0,-0.9996,0.0,0.04954]
[1780057804338,51.72,73228.34,0.0,-0.9996,0.0,0.04953]
[1780057809418,51.72,73219.32,0.0,-0.99961,0.0,0.04869]
[1780057811401,51.72,73216.4,0.0,-0.99961,0.0,0.04842]
[1780057817446,51.72,73215.96,0.0,-0.99961,0.0,0.04838]
[1780057822479,51.72,73216.27,0.0,-0.99961,0.0,0.04841]
[1780057827514,51.72,73216.8,0.0,-0.99961,0.0,0.04846]
[1780057832549,51.72,73216.94,0.0,-0.99961,0.0,0.04822]
[1780057838591,51.72,73217.12,0.0,-0.99961,0.0,0.04823]
[1780057844633,51.72,73217.43,0.0,-0.99961,0.0,0.04826]
[1780057849667,51.72,73215.43,0.0,-0.99962,0.0,0.04808]
[1780057852689,51.72,73238.08,0.0,-0.9996,0.0,0.05019]
[1780057855709,51.72,73231.54,0.0,-0.9996,0.0,0.04957]
[1780057860763,51.72,73234.95,0.0,-0.9996,0.0,0.04989]
[1780057862765,51.72,73226.59,0.0,-0.99961,0.0,0.04911]
[1780057868806,51.72,73224.71,0.0,-0.99961,0.0,0.04893]
[1780057873841,51.72,73224.24,0.0,-0.99961,0.0,0.04889]
[1780057878876,51.72,73224.79,0.0,-0.99961,0.0,0.04894]
[1780057883912,51.72,73229.05,0.0,-0.9996,0.0,0.04934]
[1780057888947,51.72,73229.13,0.0,-0.9996,0.0,0.04934]
[1780057892975,51.72,73234.75,0.0,-0.9996,0.0,0.04961]
[1780057894991,51.72,73226.2,0.0,-0.99961,0.0,0.04881]
[1780057900025,51.72,73225.75,0.0,-0.99961,0.0,0.04877]
[1780057905059,51.72,73228.68,0.0,-0.99961,0.0,0.04904]
[1780057908079,51.72,73235.03,0.0,-0.9996,0.0,0.04963]
[1780057909086,51.72,73229.07,0.0,-0.99961,0.0,0.04908]
[1780057910094,51.72,73227.54,0.0,-0.99961,0.0,0.04894]
[1780057915135,51.72,73231.85,0.0,-0.9996,0.0,0.04934]
[1780057920170,51.72,73226.06,0.0,-0.99961,0.0,0.0488]
[1780057925214,51.72,73223.88,0.0,-0.99961,0.0,0.0486]
[1780057930251,51.72,73224.06,0.0,-0.99961,0.0,0.04861]
[1780057935285,51.72,73224.11,0.0,-0.99961,0.0,0.04862]
[1780057940320,51.72,73225.16,0.0,-0.99961,0.0,0.04871]
[1780057945355,51.72,73224.4,0.0,-0.99961,0.0,0.04864]
[1780057951400,51.72,73224.17,0.0,-0.99961,0.0,0.04837]
[1780057956436,51.72,73221.98,0.0,-0.99961,0.0,0.04817]
[1780057961470,51.72,73222.13,0.0,-0.99961,0.0,0.04818]
[1780057966506,51.72,73228.52,0.0,-0.99961,0.0,0.04877]
[1780057967513,51.72,73229.77,0.0,-0.99961,0.0,0.04888]
[1780057972547,51.72,73224.9,0.0,-0.99961,0.0,0.04843]
[1780057979602,51.72,73223.6,0.0,-0.99961,0.0,0.04831]
[1780057984634,51.72,73214.94,0.0,-0.99962,0.0,0.04753]
[1780057985637,51.72,73211.98,0.0,-0.99962,0.0,0.04726]
[1780057990676,51.72,73212.86,0.0,-0.99962,0.0,0.04734]
[1780057995713,51.72,73214.33,0.0,-0.99962,0.0,0.04747]
[1780058000748,51.72,73213.94,0.0,-0.99962,0.0,0.04744]
[1780058005784,51.72,73213.08,0.0,-0.99962,0.0,0.04736]
[1780058010818,51.72,73214.52,0.0,-0.99962,0.0,0.04749]
[1780058014896,51.72,73220.65,0.0,-0.99962,0.0,0.04779]
[1780058015924,51.72,73208.42,0.0,-0.99963,0.0,0.04669]
[1780058016891,51.72,73180.81,0.0,-0.99965,0.0,0.04429]
[1780058017900,51.72,73161.86,0.0,-0.99966,0.0,0.04271]
[1780058019910,51.72,73169.05,0.0,-0.99966,0.0,0.04331]
[1780058020918,51.72,73162.54,0.0,-0.99966,0.0,0.04277]
[1780058021938,51.72,73181.32,0.0,-0.99965,0.0,0.04434]
[1780058022932,51.72,73195.07,0.0,-0.99964,0.0,0.04552]
[1780058024947,51.72,73200.24,0.0,-0.99963,0.0,0.04597]
[1780058025987,51.72,73210.26,0.0,-0.99963,0.0,0.04685]
[1780058026983,51.72,73222.78,0.0,-0.99962,0.0,0.04798]
[1780058027992,51.72,73232.26,0.0,-0.99961,0.0,0.04885]
[1780058030009,51.72,73223.72,0.0,-0.99962,0.0,0.04807]
[1780058032020,51.72,73216.17,0.0,-0.99962,0.0,0.04738]
[1780058037054,51.72,73211.73,0.0,-0.99962,0.0,0.04699]
[1780058041094,51.72,73206.41,0.0,-0.99963,0.0,0.04651]
[1780058043108,51.72,73198.54,0.0,-0.99963,0.0,0.04582]
[1780058045120,51.72,73192.5,0.0,-0.99964,0.0,0.04529]
[1780058049151,51.72,73181.41,0.0,-0.99965,0.0,0.04434]
[1780058050157,51.72,73177.8,0.0,-0.99965,0.0,0.04404]
[1780058055193,51.72,73180.13,0.0,-0.99965,0.0,0.04424]
[1780058060235,51.72,73180.52,0.0,-0.99965,0.0,0.04427]
[1780058062246,51.72,73187.84,0.0,-0.99964,0.0,0.04489]
[1780058064259,51.72,73181.46,0.0,-0.99965,0.0,0.04435]
[1780058068305,51.72,73175.36,0.0,-0.99965,0.0,0.04383]
[1780058069300,51.72,73156.95,0.0,-0.99966,0.0,0.04231]
[1780058070307,51.72,73146.9,0.0,-0.99967,0.0,0.0415]
[1780058071335,51.72,73145.89,0.0,-0.99967,0.0,0.0412]
[1780058073331,51.72,73159.95,0.0,-0.99966,0.0,0.04233]
[1780058074345,51.72,73166.32,0.0,-0.99966,0.0,0.04285]
[1780058075344,51.72,73168.3,0.0,-0.99966,0.0,0.04301]
[1780058077386,51.72,73174.19,0.0,-0.99965,0.0,0.0435]
[1780058080381,51.72,73179.06,0.0,-0.99965,0.0,0.04391]
[1780058085415,51.72,73177.34,0.0,-0.99965,0.0,0.04376]
[1780058090453,51.72,73182.16,0.0,-0.99965,0.0,0.04417]
[1780058095486,51.72,73183.17,0.0,-0.99965,0.0,0.04425]
[1780058100519,51.72,73183.97,0.0,-0.99965,0.0,0.04432]
[1780058102538,51.72,73173.62,0.0,-0.99965,0.0,0.04345]
[1780058103545,51.72,73168.1,0.0,-0.99966,0.0,0.04299]
[1780058104548,51.72,73166.88,0.0,-0.99966,0.0,0.04289]
[1780058107570,51.72,73161.19,0.0,-0.99966,0.0,0.04243]
[1780058108579,51.72,73156.41,0.0,-0.99967,0.0,0.04204]
[1780058109585,51.72,73152.61,0.0,-0.99967,0.0,0.04173]
[1780058111599,51.72,73147.74,0.0,-0.99967,0.0,0.04134]
[1780058116633,51.72,73144.63,0.0,-0.99967,0.0,0.0411]
[1780058121669,51.72,73142.41,0.0,-0.99968,0.0,0.04092]
[1780058123681,51.72,73134.9,0.0,-0.99968,0.0,0.04033]
[1780058124690,51.72,73133.18,0.0,-0.99968,0.0,0.0402]
[1780058129723,51.72,73137.23,0.0,-0.99968,0.0,0.04051]
[1780058134761,51.72,73131.46,0.0,-0.99968,0.0,0.03985]
[1780058137782,51.72,73136.82,0.0,-0.99968,0.0,0.04026]
[1780058142815,51.72,73138.31,0.0,-0.99968,0.0,0.04038]
[1780058147850,51.72,73140.2,0.0,-0.99968,0.0,0.04052]
[1780058149866,51.72,73146.36,0.0,-0.99968,0.0,0.04101]
[1780058154899,51.72,73149.8,0.0,-0.99967,0.0,0.04128]
[1780058159935,51.72,73145.17,0.0,-0.99968,0.0,0.04092]
[1780058164970,51.72,73145.17,0.0,-0.99968,0.0,0.04092]
[1780058170011,51.72,73144.31,0.0,-0.99968,0.0,0.04085]
[1780058174034,51.72,73138.17,0.0,-0.99968,0.0,0.04037]
[1780058179070,51.72,73137.18,0.0,-0.99968,0.0,0.04029]
[1780058184116,51.72,73131.73,0.0,-0.99968,0.0,0.03987]
[1780058186125,51.72,73141.42,0.0,-0.99968,0.0,0.04062]
[1780058187130,51.72,73147.39,0.0,-0.99967,0.0,0.04109]
[1780058188141,51.72,73148.41,0.0,-0.99967,0.0,0.04117]
[1780058193172,51.72,73149.62,0.0,-0.99967,0.0,0.04104]
[1780058198207,51.72,73147.78,0.0,-0.99968,0.0,0.0409]
[1780058203246,51.72,73149.98,0.0,-0.99967,0.0,0.04107]
[1780058205257,51.72,73155.35,0.0,-0.99967,0.0,0.0415]
[1780058210295,51.72,73162.5,0.0,-0.99967,0.0,0.04207]
[1780058215329,51.72,73164.65,0.0,-0.99966,0.0,0.04225]
[1780058219358,51.72,73171.01,0.0,-0.99966,0.0,0.04277]
[1780058224398,51.72,73175.22,0.0,-0.99966,0.0,0.04312]
[1780058226409,51.72,73185.79,0.0,-0.99965,0.0,0.044]
[1780058229427,51.72,73191.04,0.0,-0.99965,0.0,0.04444]
[1780058234462,51.72,73195.73,0.0,-0.99964,0.0,0.04485]
[1780058237484,51.72,73200.01,0.0,-0.99964,0.0,0.04521]
[1780058242521,51.72,73202.29,0.0,-0.99964,0.0,0.04541]
[1780058244537,51.72,73211.36,0.0,-0.99963,0.0,0.04621]
[1780058246548,51.72,73214.41,0.0,-0.99963,0.0,0.04647]
[1780058251586,51.72,73214.14,0.0,-0.99963,0.0,0.0462]
[1780058254605,51.72,73205.82,0.0,-0.99964,0.0,0.04547]
[1780058255612,51.72,73204.52,0.0,-0.99964,0.0,0.04536]
[1780058260649,51.72,73205.94,0.0,-0.99964,0.0,0.04548]
[1780058265683,51.72,73205.35,0.0,-0.99964,0.0,0.04543]
[1780058270718,51.72,73199.78,0.0,-0.99964,0.0,0.04495]
[1780058271723,51.72,73196.7,0.0,-0.99964,0.0,0.04469]
[1780058273737,51.72,73191.34,0.0,-0.99965,0.0,0.04423]
[1780058278775,51.72,73192.02,0.0,-0.99965,0.0,0.04429]
[1780058283810,51.72,73196.96,0.0,-0.99964,0.0,0.04471]
[1780058288845,51.72,73197.17,0.0,-0.99964,0.0,0.04473]
[1780058293880,51.72,73196.47,0.0,-0.99964,0.0,0.04467]
[1780058298915,51.72,73197.82,0.0,-0.99964,0.0,0.04478]
[1780058302944,51.72,73205.09,0.0,-0.99964,0.0,0.04541]
[1780058307980,51.72,73206.32,0.0,-0.99964,0.0,0.04552]
[1780058313019,51.72,73202.32,0.0,-0.99964,0.0,0.04493]
[1780058314030,51.72,73201.8,0.0,-0.99964,0.0,0.04488]
[1780058319059,51.72,73200.27,0.0,-0.99964,0.0,0.04475]
[1780058322098,51.72,73195.4,0.0,-0.99965,0.0,0.04434]
[1780058324104,51.72,73182.45,0.0,-0.99966,0.0,0.04325]
[1780058325068,51.72,73180.6,0.0,-0.99966,0.0,0.04309]
[1780058330147,51.72,73179.99,0.0,-0.99966,0.0,0.04304]
[1780058335187,51.72,73176.01,0.0,-0.99966,0.0,0.04272]
[1780058340215,51.72,73174.01,0.0,-0.99966,0.0,0.04255]
[1780058343243,51.72,73168.81,0.0,-0.99967,0.0,0.04213]
[1780058344244,51.72,73159.62,0.0,-0.99967,0.0,0.04139]
[1780058348270,51.72,73155.09,0.0,-0.99967,0.0,0.04103]
[1780058353307,51.72,73157.83,0.0,-0.99967,0.0,0.04125]
[1780058358342,51.72,73159.01,0.0,-0.99967,0.0,0.04134]
[1780058363376,51.72,73160.06,0.0,-0.99967,0.0,0.04142]
[1780058368411,51.72,73165.5,0.0,-0.99967,0.0,0.04186]
[1780058373449,51.72,73162.73,0.0,-0.99967,0.0,0.04141]
[1780058378485,51.72,73157.86,0.0,-0.99967,0.0,0.04102]
[1780058384526,51.72,73158.96,0.0,-0.99967,0.0,0.04111]
[1780058391576,51.72,73160.1,0.0,-0.99967,0.0,0.0412]
[1780058395603,51.72,73151.61,0.0,-0.99968,0.0,0.04053]
[1780058400640,51.72,73151.51,0.0,-0.99968,0.0,0.04052]
[1780058402671,51.72,73146.49,0.0,-0.99968,0.0,0.04013]
[1780058404682,51.72,73138.15,0.0,-0.99969,0.0,0.03949]
[1780058409725,51.72,73138.6,0.0,-0.99969,0.0,0.03952]
[1780058415711,51.72,73143.59,0.0,-0.99968,0.0,0.03991]
[1780058417793,51.72,73146.79,0.0,-0.99968,0.0,0.04015]
[1780058422827,51.72,73144.55,0.0,-0.99968,0.0,0.03998]
[1780058426858,51.72,73139.44,0.0,-0.99969,0.0,0.03959]
[1780058429878,51.72,73138.86,0.0,-0.99969,0.0,0.03954]
[1780058434918,51.72,73144.71,0.0,-0.99968,0.0,0.03977]
[1780058435924,51.72,73150.32,0.0,-0.99968,0.0,0.04021]
[1780058436932,51.72,73151.84,0.0,-0.99968,0.0,0.04033]
[1780058441967,51.72,73151.52,0.0,-0.99968,0.0,0.0403]
[1780058442974,51.72,73160.28,0.0,-0.99967,0.0,0.04099]
[1780058443984,51.72,73162.31,0.0,-0.99967,0.0,0.04115]
[1780058449021,51.72,73160.64,0.0,-0.99967,0.0,0.04102]
[1780058453053,51.72,73166.51,0.0,-0.99967,0.0,0.04149]
[1780058458084,51.72,73166.82,0.0,-0.99967,0.0,0.04151]
[1780058463119,51.72,73166.54,0.0,-0.99967,0.0,0.04149]
[1780058468156,51.72,73171.26,0.0,-0.99967,0.0,0.04187]
[1780058473189,51.72,73173.01,0.0,-0.99967,0.0,0.04201]
[1780058478225,51.72,73169.3,0.0,-0.99967,0.0,0.04171]
[1780058485275,51.72,73171.02,0.0,-0.99967,0.0,0.04185]
[1780058490313,51.72,73170.56,0.0,-0.99967,0.0,0.04181]
[1780058495348,51.72,73168.53,0.0,-0.99967,0.0,0.04142]
[1780058500384,51.72,73167.05,0.0,-0.99967,0.0,0.0413]
[1780058505420,51.72,73166.08,0.0,-0.99967,0.0,0.04122]
[1780058510453,51.72,73165.94,0.0,-0.99967,0.0,0.04121]
[1780058515488,51.72,73163.4,0.0,-0.99967,0.0,0.04101]
[1780058516498,51.72,73160.51,0.0,-0.99968,0.0,0.04078]
[1780058521531,51.72,73161.17,0.0,-0.99968,0.0,0.04084]
[1780058526565,51.72,73154.46,0.0,-0.99968,0.0,0.04031]
[1780058528579,51.72,73153.08,0.0,-0.99968,0.0,0.0402]
[1780058533614,51.72,73153.29,0.0,-0.99968,0.0,0.04022]
[1780058538649,51.72,73151.18,0.0,-0.99968,0.0,0.04005]
[1780058543684,51.72,73148.45,0.0,-0.99968,0.0,0.03984]
[1780058549726,51.72,73147.21,0.0,-0.99968,0.0,0.03975]
[1780058554760,51.72,73146.6,0.0,-0.99969,0.0,0.03948]
[1780058559796,51.72,73146.1,0.0,-0.99969,0.0,0.03944]
[1780058564837,51.72,73143.9,0.0,-0.99969,0.0,0.03927]
[1780058570876,51.72,73143.79,0.0,-0.99969,0.0,0.03927]
[1780058575908,51.72,73146.41,0.0,-0.99969,0.0,0.03947]
[1780058580946,51.72,73146.65,0.0,-0.99969,0.0,0.03948]
[1780058586920,51.72,73147.01,0.0,-0.99969,0.0,0.03951]
[1780058592024,51.72,73149.03,0.0,-0.99969,0.0,0.03967]
[1780058597061,51.72,73149.21,0.0,-0.99969,0.0,0.03968]
[1780058603101,51.72,73149.56,0.0,-0.99969,0.0,0.03971]
[1780058608136,51.72,73155.38,0.0,-0.99968,0.0,0.04016]
[1780058610154,51.72,73159.3,0.0,-0.99968,0.0,0.04046]
[1780058615193,51.72,73155.7,0.0,-0.99968,0.0,0.03996]
[1780058620229,51.72,73155.08,0.0,-0.99968,0.0,0.03991]
[1780058624256,51.72,73163.42,0.0,-0.99968,0.0,0.04057]
[1780058625263,51.72,73173.37,0.0,-0.99967,0.0,0.04135]
[1780058626272,51.72,73173.16,0.0,-0.99967,0.0,0.04134]
[1780058631304,51.72,73172.35,0.0,-0.99967,0.0,0.04127]
[1780058636340,51.72,73168.74,0.0,-0.99967,0.0,0.04098]
[1780058638354,51.72,73165.46,0.0,-0.99968,0.0,0.04073]
[1780058643389,51.72,73164.74,0.0,-0.99968,0.0,0.04067]
[1780058648423,51.72,73165.3,0.0,-0.99968,0.0,0.04071]
[1780058653462,51.72,73167.6,0.0,-0.99967,0.0,0.04089]
[1780058654466,51.72,73173.77,0.0,-0.99967,0.0,0.04139]
[1780058655474,51.72,73172.66,0.0,-0.99967,0.0,0.0413]
[1780058660509,51.72,73170.39,0.0,-0.99967,0.0,0.04112]
[1780058665543,51.72,73172.72,0.0,-0.99967,0.0,0.0413]
[1780058670578,51.72,73173.45,0.0,-0.99967,0.0,0.04136]
[1780058675616,51.72,73172.61,0.0,-0.99967,0.0,0.04107]
[1780058680652,51.72,73173.12,0.0,-0.99967,0.0,0.04111]
[1780058685686,51.72,73171.74,0.0,-0.99967,0.0,0.041]
[1780058690720,51.72,73173.78,0.0,-0.99967,0.0,0.04116]
[1780058695757,51.72,73174.33,0.0,-0.99967,0.0,0.0412]
[1780058700792,51.72,73174.87,0.0,-0.99967,0.0,0.04125]
[1780058704819,51.72,73185.19,0.0,-0.99966,0.0,0.04208]
[1780058705826,51.72,73186.03,0.0,-0.99966,0.0,0.04215]
[1780058710862,51.72,73184.96,0.0,-0.99966,0.0,0.04206]
[1780058715898,51.72,73178.6,0.0,-0.99967,0.0,0.04155]
[1780058720932,51.72,73183.11,0.0,-0.99967,0.0,0.04191]
[1780058725970,51.72,73177.45,0.0,-0.99967,0.0,0.04145]
[1780058731005,51.72,73177.92,0.0,-0.99967,0.0,0.04126]
[1780058736084,51.72,73178.33,0.0,-0.99967,0.0,0.0413]
[1780058742084,51.72,73176.64,0.0,-0.99967,0.0,0.04116]
[1780058748064,51.72,73176.28,0.0,-0.99967,0.0,0.04113]
[1780058752184,51.72,73181.59,0.0,-0.99967,0.0,0.04156]
[1780058754177,51.72,73169.63,0.0,-0.99968,0.0,0.04061]
[1780058755182,51.72,73167.77,0.0,-0.99968,0.0,0.04046]
[1780058760217,51.72,73171.66,0.0,-0.99968,0.0,0.04077]
[1780058765254,51.72,73168.6,0.0,-0.99968,0.0,0.04053]
[1780058770289,51.72,73170.4,0.0,-0.99968,0.0,0.04067]
[1780058772303,51.72,73160.86,0.0,-0.99968,0.0,0.03992]
[1780058774317,51.72,73153.46,0.0,-0.99969,0.0,0.03935]
[1780058775329,51.72,73147.89,0.0,-0.99969,0.0,0.03893]
[1780058777339,51.72,73142.5,0.0,-0.99969,0.0,0.03852]
[1780058778349,51.72,73140.68,0.0,-0.9997,0.0,0.03839]
[1780058779356,51.72,73132.26,0.0,-0.9997,0.0,0.03776]
[1780058782381,51.72,73122.82,0.0,-0.99971,0.0,0.03707]
[1780058783384,51.72,73117.68,0.0,-0.99971,0.0,0.0367]
[1780058788419,51.72,73114.07,0.0,-0.99971,0.0,0.03644]
[1780058793454,51.72,73115.68,0.0,-0.99971,0.0,0.03635]
[1780058798488,51.72,73114.45,0.0,-0.99971,0.0,0.03627]
[1780058801510,51.72,73107.09,0.0,-0.99972,0.0,0.03575]
[1780058803525,51.72,73119.01,0.0,-0.99971,0.0,0.03659]
[1780058808559,51.72,73123.74,0.0,-0.99971,0.0,0.03693]
[1780058811580,51.72,73132.88,0.0,-0.9997,0.0,0.0376]
[1780058816615,51.72,73136.86,0.0,-0.9997,0.0,0.03789]
[1780058821651,51.72,73137.4,0.0,-0.9997,0.0,0.03793]
[1780058826685,51.72,73137.69,0.0,-0.9997,0.0,0.03795]
[1780058829708,51.72,73131.75,0.0,-0.9997,0.0,0.03751]
[1780058832731,51.72,73126.35,0.0,-0.99971,0.0,0.03712]
[1780058837762,51.72,73125.17,0.0,-0.99971,0.0,0.03703]
[1780058842797,51.72,73126.32,0.0,-0.99971,0.0,0.03712]
[1780058844811,51.72,73133.24,0.0,-0.9997,0.0,0.03762]
[1780058849846,51.72,73132.87,0.0,-0.9997,0.0,0.0376]
[1780058858847,51.72,73132.78,0.0,-0.9997,0.0,0.03738]
[1780058863976,51.72,73132.49,0.0,-0.9997,0.0,0.03736]
[1780058864954,51.72,73139.11,0.0,-0.9997,0.0,0.03784]
[1780058865966,51.72,73148.8,0.0,-0.99969,0.0,0.03857]
[1780058870996,51.72,73145.65,0.0,-0.9997,0.0,0.03833]
[1780058876031,51.72,73147.55,0.0,-0.99969,0.0,0.03847]
[1780058881066,51.72,73148.53,0.0,-0.99969,0.0,0.03855]
[1780058884086,51.72,73153.58,0.0,-0.99969,0.0,0.03893]
[1780058887107,51.72,73159.81,0.0,-0.99969,0.0,0.0394]
[1780058892143,51.72,73161.48,0.0,-0.99969,0.0,0.03953]
[1780058897178,51.72,73164.78,0.0,-0.99968,0.0,0.03978]
[1780058902215,51.72,73166.38,0.0,-0.99968,0.0,0.03991]
[1780058907249,51.72,73168.95,0.0,-0.99968,0.0,0.04011]
[1780058909262,51.72,73174.32,0.0,-0.99968,0.0,0.04053]
[1780058914300,51.72,73174.53,0.0,-0.99968,0.0,0.04032]
[1780058920340,51.72,73176.32,0.0,-0.99968,0.0,0.04046]
[1780058925381,51.72,73176.76,0.0,-0.99968,0.0,0.0405]
[1780058930412,51.72,73176.0,0.0,-0.99968,0.0,0.04044]
[1780058936454,51.72,73176.51,0.0,-0.99968,0.0,0.04048]
[1780058941492,51.72,73172.76,0.0,-0.99968,0.0,0.04018]
[1780058945522,51.72,73165.64,0.0,-0.99968,0.0,0.03963]
[1780058951563,51.72,73165.59,0.0,-0.99969,0.0,0.03963]
[1780058956597,51.72,73163.66,0.0,-0.99969,0.0,0.03948]
[1780058961632,51.72,73164.49,0.0,-0.99969,0.0,0.03954]
[1780058964652,51.72,73156.76,0.0,-0.99969,0.0,0.03895]
[1780058965665,51.72,73155.97,0.0,-0.99969,0.0,0.03889]
[1780058970699,51.72,73154.95,0.0,-0.99969,0.0,0.03881]
[1780058972711,51.72,73140.17,0.0,-0.9997,0.0,0.0375]
[1780058977744,51.72,73136.95,0.0,-0.9997,0.0,0.03727]
[1780058982779,51.72,73137.97,0.0,-0.9997,0.0,0.03734]
[1780058987814,51.72,73139.24,0.0,-0.9997,0.0,0.03743]
[1780058995870,51.72,73140.21,0.0,-0.9997,0.0,0.0375]
[1780058997886,51.72,73147.5,0.0,-0.9997,0.0,0.03804]
[1780059002919,51.72,73149.16,0.0,-0.9997,0.0,0.03817]
[1780059007956,51.72,73149.96,0.0,-0.9997,0.0,0.03822]
[1780059015004,51.72,73149.96,0.0,-0.9997,0.0,0.03822]
[1780059020060,51.72,73148.57,0.0,-0.9997,0.0,0.03812]
[1780059025090,51.72,73151.53,0.0,-0.9997,0.0,0.03834]
[1780059028113,51.72,73159.62,0.0,-0.99969,0.0,0.03895]
[1780059031139,51.72,73164.78,0.0,-0.99969,0.0,0.03913]
[1780059035162,51.72,73173.54,0.0,-0.99968,0.0,0.0398]
[1780059037178,51.72,73178.63,0.0,-0.99968,0.0,0.0402]
[1780059041206,51.72,73183.18,0.0,-0.99968,0.0,0.04055]
[1780059045233,51.72,73188.61,0.0,-0.99967,0.0,0.04098]
[1780059048256,51.72,73194.19,0.0,-0.99967,0.0,0.04143]
[1780059053291,51.72,73195.67,0.0,-0.99967,0.0,0.04155]
[1780059058326,51.72,73199.05,0.0,-0.99967,0.0,0.04182]
[1780059063364,51.72,73197.74,0.0,-0.99967,0.0,0.04171]
[1780059066385,51.72,73210.88,0.0,-0.99966,0.0,0.04279]
[1780059067392,51.72,73210.88,0.0,-0.99966,0.0,0.04279]
[1780059068399,51.72,73202.87,0.0,-0.99966,0.0,0.04213]
[1780059073435,51.72,73198.47,0.0,-0.99967,0.0,0.04177]
[1780059078476,51.72,73198.13,0.0,-0.99967,0.0,0.04174]
[1780059083508,51.72,73198.98,0.0,-0.99967,0.0,0.04181]
[1780059088541,51.72,73208.01,0.0,-0.99966,0.0,0.04255]
[1780059090503,51.72,73210.4,0.0,-0.99966,0.0,0.04275]
[1780059092570,51.72,73215.77,0.0,-0.99966,0.0,0.04296]
[1780059093581,51.72,73222.45,0.0,-0.99965,0.0,0.04351]
[1780059095594,51.72,73228.41,0.0,-0.99965,0.0,0.04402]
[1780059097607,51.72,73231.61,0.0,-0.99964,0.0,0.04429]
[1780059101635,51.72,73225.55,0.0,-0.99965,0.0,0.04377]
[1780059106669,51.72,73224.09,0.0,-0.99965,0.0,0.04365]
[1780059111705,51.72,73224.26,0.0,-0.99965,0.0,0.04367]
[1780059116741,51.72,73231.36,0.0,-0.99965,0.0,0.04427]
[1780059117748,51.72,73238.15,0.0,-0.99964,0.0,0.04485]
[1780059119764,51.72,73249.17,0.0,-0.99963,0.0,0.04581]
[1780059124802,51.72,73249.04,0.0,-0.99963,0.0,0.0458]
[1780059129845,51.72,73245.12,0.0,-0.99963,0.0,0.04546]
[1780059134882,51.72,73238.17,0.0,-0.99964,0.0,0.04485]
[1780059139915,51.72,73234.08,0.0,-0.99964,0.0,0.0445]
[1780059142935,51.72,73246.75,0.0,-0.99963,0.0,0.0456]
[1780059144951,51.72,73254.09,0.0,-0.99963,0.0,0.04624]
[1780059147971,51.72,73267.34,0.0,-0.99962,0.0,0.04743]
[1780059151998,51.72,73272.78,0.0,-0.99962,0.0,0.04767]
[1780059157041,51.72,73270.75,0.0,-0.99962,0.0,0.04749]
[1780059162075,51.72,73269.72,0.0,-0.99962,0.0,0.04739]
[1780059167109,51.72,73270.36,0.0,-0.99962,0.0,0.04745]
[1780059172145,51.72,73264.8,0.0,-0.99962,0.0,0.04695]
[1780059173153,51.72,73263.76,0.0,-0.99962,0.0,0.04686]
[1780059178187,51.72,73264.46,0.0,-0.99962,0.0,0.04692]
[1780059182219,51.72,73270.72,0.0,-0.99962,0.0,0.04748]
[1780059183224,51.72,73271.38,0.0,-0.99962,0.0,0.04754]
[1780059188259,51.72,73273.08,0.0,-0.99962,0.0,0.0477]
[1780059193297,51.72,73270.6,0.0,-0.99962,0.0,0.04747]
[1780059195311,51.72,73266.31,0.0,-0.99962,0.0,0.04708]
[1780059200345,51.72,73266.58,0.0,-0.99962,0.0,0.04711]
[1780059205380,51.72,73264.91,0.0,-0.99962,0.0,0.04696]
[1780059208400,51.72,73256.15,0.0,-0.99963,0.0,0.04618]
[1780059209409,51.72,73248.24,0.0,-0.99963,0.0,0.04548]
[1780059214443,51.72,73247.67,0.0,-0.99964,0.0,0.04518]
[1780059219479,51.72,73251.19,0.0,-0.99963,0.0,0.04549]
[1780059224513,51.72,73253.11,0.0,-0.99963,0.0,0.04566]
[1780059229550,51.72,73257.02,0.0,-0.99963,0.0,0.046]
[1780059234583,51.72,73261.79,0.0,-0.99963,0.0,0.04643]
[1780059239619,51.72,73263.74,0.0,-0.99962,0.0,0.0466]
[1780059240626,51.72,73270.08,0.0,-0.99962,0.0,0.04717]
[1780059241633,51.72,73267.27,0.0,-0.99962,0.0,0.04692]
[1780059243646,51.72,73262.17,0.0,-0.99963,0.0,0.04646]
[1780059248682,51.72,73262.98,0.0,-0.99963,0.0,0.04653]
[1780059250699,51.72,73257.4,0.0,-0.99963,0.0,0.04604]
[1780059255730,51.72,73255.2,0.0,-0.99963,0.0,0.04584]
[1780059261695,51.72,73253.38,0.0,-0.99963,0.0,0.04568]
[1780059266807,51.72,73247.99,0.0,-0.99964,0.0,0.04521]
[1780059268822,51.72,73242.9,0.0,-0.99964,0.0,0.04477]
[1780059273858,51.72,73244.5,0.0,-0.99964,0.0,0.04466]
[1780059280907,51.72,73245.39,0.0,-0.99964,0.0,0.04474]
[1780059285941,51.72,73241.29,0.0,-0.99964,0.0,0.04439]
[1780059286950,51.72,73235.6,0.0,-0.99965,0.0,0.0439]
[1780059287960,51.72,73235.6,0.0,-0.99965,0.0,0.0439]
[1780059289969,51.72,73229.04,0.0,-0.99965,0.0,0.04335]
[1780059295005,51.72,73230.39,0.0,-0.99965,0.0,0.04346]
[1780059300040,51.72,73232.67,0.0,-0.99965,0.0,0.04366]
[1780059305074,51.72,73231.65,0.0,-0.99965,0.0,0.04357]
[1780059310110,51.72,73231.08,0.0,-0.99965,0.0,0.04352]
[1780059316151,51.72,73230.57,0.0,-0.99965,0.0,0.04348]
[1780059320182,51.72,73237.71,0.0,-0.99965,0.0,0.04408]
[1780059325216,51.72,73242.61,0.0,-0.99964,0.0,0.0445]
[1780059330251,51.72,73242.66,0.0,-0.99964,0.0,0.04451]
[1780059335293,51.72,73247.55,0.0,-0.99964,0.0,0.04468]
[1780059340320,51.72,73246.25,0.0,-0.99964,0.0,0.04457]
[1780059345356,51.72,73247.96,0.0,-0.99964,0.0,0.04472]
[1780059348377,51.72,73240.5,0.0,-0.99965,0.0,0.04408]
[1780059353412,51.72,73240.16,0.0,-0.99965,0.0,0.04405]
[1780059358448,51.72,73239.98,0.0,-0.99965,0.0,0.04403]
[1780059359453,51.72,73232.72,0.0,-0.99965,0.0,0.04342]
[1780059360461,51.72,73225.59,0.0,-0.99966,0.0,0.04283]
[1780059364497,51.72,73217.19,0.0,-0.99966,0.0,0.04214]
[1780059369525,51.72,73216.55,0.0,-0.99966,0.0,0.04208]
[1780059372547,51.72,73210.81,0.0,-0.99967,0.0,0.04162]
[1780059377581,51.72,73208.89,0.0,-0.99967,0.0,0.04146]
[1780059382616,51.72,73208.88,0.0,-0.99967,0.0,0.04146]
[1780059387653,51.72,73208.27,0.0,-0.99967,0.0,0.04141]
[1780059392688,51.72,73206.77,0.0,-0.99967,0.0,0.04106]
[1780059396718,51.72,73201.7,0.0,-0.99968,0.0,0.04066]
[1780059401753,51.72,73199.73,0.0,-0.99968,0.0,0.04051]
[1780059407792,51.72,73200.42,0.0,-0.99968,0.0,0.04056]
[1780059412828,51.72,73196.82,0.0,-0.99968,0.0,0.04028]
[1780059417865,51.72,73196.59,0.0,-0.99968,0.0,0.04026]
[1780059421906,51.72,73204.64,0.0,-0.99967,0.0,0.04089]
[1780059422912,51.72,73207.96,0.0,-0.99967,0.0,0.04116]
[1780059424927,51.72,73212.47,0.0,-0.99967,0.0,0.04152]
[1780059429961,51.72,73207.98,0.0,-0.99967,0.0,0.04116]
[1780059434999,51.72,73205.76,0.0,-0.99967,0.0,0.04098]
[1780059440036,51.72,73203.87,0.0,-0.99967,0.0,0.04083]
[1780059445067,51.72,73204.98,0.0,-0.99967,0.0,0.04092]
[1780059450103,51.72,73205.38,0.0,-0.99967,0.0,0.04095]
[1780059455137,51.72,73205.92,0.0,-0.99967,0.0,0.04077]
[1780059460172,51.72,73208.17,0.0,-0.99967,0.0,0.04095]
[1780059465207,51.72,73208.98,0.0,-0.99967,0.0,0.04101]
[1780059470242,51.72,73208.09,0.0,-0.99967,0.0,0.04094]
[1780059476284,51.72,73209.09,0.0,-0.99967,0.0,0.04102]
[1780059481319,51.72,73205.43,0.0,-0.99967,0.0,0.04073]
[1780059486354,51.72,73206.46,0.0,-0.99967,0.0,0.04081]
[1780059490382,51.72,73212.24,0.0,-0.99967,0.0,0.04127]
[1780059495417,51.72,73207.77,0.0,-0.99967,0.0,0.04092]
[1780059500453,51.72,73208.05,0.0,-0.99967,0.0,0.04094]
[1780059504515,51.72,73215.22,0.0,-0.99967,0.0,0.04151]
[1780059510559,51.72,73215.97,0.0,-0.99967,0.0,0.04157]
[1780059515594,51.72,73212.11,0.0,-0.99967,0.0,0.04103]
[1780059521635,51.72,73211.45,0.0,-0.99967,0.0,0.04098]
[1780059526671,51.72,73208.6,0.0,-0.99967,0.0,0.04076]
[1780059531706,51.72,73205.64,0.0,-0.99968,0.0,0.04052]
[1780059536740,51.72,73202.21,0.0,-0.99968,0.0,0.04025]
[1780059541775,51.72,73200.85,0.0,-0.99968,0.0,0.04014]
[1780059546812,51.72,73202.36,0.0,-0.99968,0.0,0.04026]
[1780059551847,51.72,73203.58,0.0,-0.99968,0.0,0.04036]
[1780059557890,51.72,73204.4,0.0,-0.99968,0.0,0.04042]
[1780059562924,51.72,73205.01,0.0,-0.99968,0.0,0.04047]
[1780059568966,51.72,73204.88,0.0,-0.99968,0.0,0.04046]
[1780059574007,51.72,73205.36,0.0,-0.99968,0.0,0.04027]
[1780059579045,51.72,73205.82,0.0,-0.99968,0.0,0.04031]
[1780059584081,51.72,73203.72,0.0,-0.99968,0.0,0.04015]
[1780059589115,51.72,73203.12,0.0,-0.99968,0.0,0.0401]
[1780059594151,51.72,73202.97,0.0,-0.99968,0.0,0.04009]
[1780059599186,51.72,73203.54,0.0,-0.99968,0.0,0.04013]
[1780059604221,51.72,73202.08,0.0,-0.99968,0.0,0.04002]
[1780059609255,51.72,73204.13,0.0,-0.99968,0.0,0.04018]
[1780059614293,51.72,73206.36,0.0,-0.99968,0.0,0.04035]
[1780059619328,51.72,73203.27,0.0,-0.99968,0.0,0.04011]
[1780059620337,51.72,73194.4,0.0,-0.99969,0.0,0.03942]
[1780059621343,51.72,73188.37,0.0,-0.99969,0.0,0.03896]
[1780059626382,51.72,73191.67,0.0,-0.99969,0.0,0.03921]
[1780059631414,51.72,73190.93,0.0,-0.99969,0.0,0.03894]
[1780059636449,51.72,73181.51,0.0,-0.9997,0.0,0.03822]
[1780059637458,51.72,73176.93,0.0,-0.9997,0.0,0.03788]
[1780059639471,51.72,73170.31,0.0,-0.9997,0.0,0.03739]
[1780059642489,51.72,73175.97,0.0,-0.9997,0.0,0.03781]
[1780059647524,51.72,73179.77,0.0,-0.9997,0.0,0.03809]
[1780059652560,51.72,73181.77,0.0,-0.9997,0.0,0.03824]
[1780059657595,51.72,73183.89,0.0,-0.99969,0.0,0.0384]
[1780059662633,51.72,73184.04,0.0,-0.99969,0.0,0.03841]
[1780059665655,51.72,73177.32,0.0,-0.9997,0.0,0.03791]
[1780059670685,51.72,73176.9,0.0,-0.9997,0.0,0.03788]
[1780059677736,51.72,73171.35,0.0,-0.9997,0.0,0.03747]
[1780059682772,51.72,73171.52,0.0,-0.9997,0.0,0.03748]
[1780059683777,51.72,73161.56,0.0,-0.99971,0.0,0.03676]
[1780059684783,51.72,73161.67,0.0,-0.99971,0.0,0.03677]
[1780059685793,51.72,73156.52,0.0,-0.99971,0.0,0.03639]
[1780059692841,51.72,73154.84,0.0,-0.99971,0.0,0.03607]
[1780059696877,51.72,73149.01,0.0,-0.99972,0.0,0.03566]
[1780059701907,51.72,73146.38,0.0,-0.99972,0.0,0.03547]
[1780059706942,51.72,73147.37,0.0,-0.99972,0.0,0.03554]
[1780059708955,51.72,73139.61,0.0,-0.99972,0.0,0.035]
[1780059709963,51.72,73133.9,0.0,-0.99973,0.0,0.03461]
[1780059715008,51.72,73125.87,0.0,-0.99973,0.0,0.03406]
[1780059717014,51.72,73113.93,0.0,-0.99974,0.0,0.03327]
[1780059718021,51.72,73113.88,0.0,-0.99974,0.0,0.03326]
[1780059723060,51.72,73111.62,0.0,-0.99974,0.0,0.03311]
[1780059727088,51.72,73105.6,0.0,-0.99974,0.0,0.03272]
[1780059730121,51.72,73122.99,0.0,-0.99973,0.0,0.03387]
[1780059731113,51.72,73136.26,0.0,-0.99972,0.0,0.03477]
[1780059732120,51.72,73147.24,0.0,-0.99972,0.0,0.03553]
[1780059737155,51.72,73148.15,0.0,-0.99972,0.0,0.0356]
[1780059742190,51.72,73148.06,0.0,-0.99972,0.0,0.03559]
[1780059747224,51.72,73150.6,0.0,-0.99972,0.0,0.03577]
[1780059752261,51.72,73140.48,0.0,-0.99972,0.0,0.03486]
[1780059753268,51.72,73136.08,0.0,-0.99973,0.0,0.03456]
[1780059755283,51.72,73134.9,0.0,-0.99973,0.0,0.03448]
[1780059760317,51.72,73135.17,0.0,-0.99973,0.0,0.0345]
[1780059764346,51.72,73146.43,0.0,-0.99972,0.0,0.03527]
[1780059765321,51.72,73150.69,0.0,-0.99972,0.0,0.03557]
[1780059769381,51.72,73152.83,0.0,-0.99972,0.0,0.03572]
[1780059772406,51.72,73140.85,0.0,-0.99972,0.0,0.03489]
[1780059773415,51.72,73137.65,0.0,-0.99973,0.0,0.03467]
[1780059777442,51.72,73136.71,0.0,-0.99973,0.0,0.0346]
[1780059782477,51.72,73137.23,0.0,-0.99973,0.0,0.03464]
[1780059787513,51.72,73138.21,0.0,-0.99972,0.0,0.03471]
[1780059789526,51.72,73136.67,0.0,-0.99973,0.0,0.0346]
[1780059794562,51.72,73137.02,0.0,-0.99973,0.0,0.03462]
[1780059799600,51.72,73138.3,0.0,-0.99972,0.0,0.03471]
[1780059804634,51.72,73134.79,0.0,-0.99973,0.0,0.03447]
[1780059809668,51.72,73143.31,0.0,-0.99972,0.0,0.03506]
[1780059810677,51.72,73146.4,0.0,-0.99972,0.0,0.03527]
[1780059812691,51.72,73153.04,0.0,-0.99972,0.0,0.03553]
[1780059815714,51.72,73156.31,0.0,-0.99972,0.0,0.03576]
[1780059818733,51.72,73160.88,0.0,-0.99971,0.0,0.03609]
[1780059823766,51.72,73160.55,0.0,-0.99971,0.0,0.03606]
[1780059828801,51.72,73159.27,0.0,-0.99971,0.0,0.03597]
[1780059833837,51.72,73166.33,0.0,-0.99971,0.0,0.03648]
[1780059838872,51.72,73165.11,0.0,-0.99971,0.0,0.03639]
[1780059843906,51.72,73168.66,0.0,-0.99971,0.0,0.03665]
[1780059846927,51.72,73163.51,0.0,-0.99971,0.0,0.03628]
[1780059851963,51.72,73163.08,0.0,-0.99971,0.0,0.03624]
[1780059857000,51.72,73152.88,0.0,-0.99972,0.0,0.03552]
[1780059858006,51.72,73152.01,0.0,-0.99972,0.0,0.03546]
[1780059863041,51.72,73151.24,0.0,-0.99972,0.0,0.03541]
[1780059868078,51.72,73154.66,0.0,-0.99972,0.0,0.03565]
[1780059873114,51.72,73158.85,0.0,-0.99972,0.0,0.03574]
[1780059876143,51.72,73165.86,0.0,-0.99971,0.0,0.03624]
[1780059877182,51.72,73167.23,0.0,-0.99971,0.0,0.03633]
[1780059879167,51.72,73155.85,0.0,-0.99972,0.0,0.03553]
[1780059880173,51.72,73152.43,0.0,-0.99972,0.0,0.03529]
[1780059882203,51.72,73162.74,0.0,-0.99971,0.0,0.03601]
[1780059885222,51.72,73168.44,0.0,-0.99971,0.0,0.03642]
[1780059890256,51.72,73157.38,0.0,-0.99972,0.0,0.03564]
[1780059895297,51.72,73156.59,0.0,-0.99972,0.0,0.03558]
[1780059900329,51.72,73156.38,0.0,-0.99972,0.0,0.03557]
[1780059904356,51.72,73161.37,0.0,-0.99971,0.0,0.03592]
[1780059907379,51.72,73155.78,0.0,-0.99972,0.0,0.03552]
[1780059909391,51.72,73151.16,0.0,-0.99972,0.0,0.0352]
[1780059914425,51.72,73147.82,0.0,-0.99972,0.0,0.03497]
[1780059917448,51.72,73142.65,0.0,-0.99973,0.0,0.03461]
[1780059922488,51.72,73141.41,0.0,-0.99973,0.0,0.03453]
[1780059927518,51.72,73142.2,0.0,-0.99973,0.0,0.03458]
[1780059930538,51.72,73151.62,0.0,-0.99972,0.0,0.03523]
[1780059931546,51.72,73155.42,0.0,-0.99972,0.0,0.0353]
[1780059936581,51.72,73153.32,0.0,-0.99972,0.0,0.03515]
[1780059941617,51.72,73154.78,0.0,-0.99972,0.0,0.03525]
[1780059946657,51.72,73155.4,0.0,-0.99972,0.0,0.03529]
[1780059951688,51.72,73156.55,0.0,-0.99972,0.0,0.03537]
[1780059956722,51.72,73157.27,0.0,-0.99972,0.0,0.03542]
[1780059961759,51.72,73157.75,0.0,-0.99972,0.0,0.03546]
[1780059963771,51.72,73165.35,0.0,-0.99971,0.0,0.03599]
[1780059968807,51.72,73165.97,0.0,-0.99971,0.0,0.03604]
[1780059969813,51.72,73160.82,0.0,-0.99972,0.0,0.03567]
[1780059974854,51.72,73162.18,0.0,-0.99972,0.0,0.03577]
[1780059979887,51.72,73163.21,0.0,-0.99971,0.0,0.03584]
[1780059984922,51.72,73160.71,0.0,-0.99972,0.0,0.03567]
[1780059989957,51.72,73160.1,0.0,-0.99972,0.0,0.03562]
[1780059994993,51.72,73158.52,0.0,-0.99972,0.0,0.03531]
[1780060000029,51.72,73158.04,0.0,-0.99972,0.0,0.03528]
[1780060005065,51.72,73159.47,0.0,-0.99972,0.0,0.03538]
[1780060010100,51.72,73156.48,0.0,-0.99972,0.0,0.03517]
[1780060013119,51.72,73151.39,0.0,-0.99972,0.0,0.03482]
[1780060019162,51.72,73151.11,0.0,-0.99972,0.0,0.0348]
[1780060023203,51.72,73143.83,0.0,-0.99973,0.0,0.0343]
[1780060028227,51.72,73142.01,0.0,-0.99973,0.0,0.03417]
[1780060030253,51.72,73149.77,0.0,-0.99972,0.0,0.0347]
[1780060031257,51.72,73162.56,0.0,-0.99972,0.0,0.03559]
[1780060036293,51.72,73161.67,0.0,-0.99972,0.0,0.03553]
[1780060041328,51.72,73158.86,0.0,-0.99972,0.0,0.03533]
[1780060046366,51.72,73158.47,0.0,-0.99972,0.0,0.03531]
[1780060051400,51.72,73158.11,0.0,-0.99972,0.0,0.03508]
[1780060057443,51.72,73154.06,0.0,-0.99972,0.0,0.0348]
[1780060062480,51.72,73153.69,0.0,-0.99972,0.0,0.03477]
[1780060067521,51.72,73153.38,0.0,-0.99972,0.0,0.03475]
[1780060073558,51.72,73152.53,0.0,-0.99972,0.0,0.03469]
[1780060078593,51.72,73152.58,0.0,-0.99972,0.0,0.0347]
[1780060083629,51.72,73152.48,0.0,-0.99972,0.0,0.03469]
[1780060085643,51.72,73146.84,0.0,-0.99973,0.0,0.0343]
[1780060087658,51.72,73146.21,0.0,-0.99973,0.0,0.03426]
[1780060092693,51.72,73128.37,0.0,-0.99974,0.0,0.03307]
[1780060094707,51.72,73120.65,0.0,-0.99974,0.0,0.03256]
[1780060095716,51.72,73117.82,0.0,-0.99974,0.0,0.03238]
[1780060100750,51.72,73110.99,0.0,-0.99975,0.0,0.03194]
[1780060101756,51.72,73109.82,0.0,-0.99975,0.0,0.03187]
[1780060105790,51.72,73103.39,0.0,-0.99975,0.0,0.03146]
[1780060107737,51.72,73099.05,0.0,-0.99975,0.0,0.03119]
[1780060111834,51.72,73109.45,0.0,-0.99975,0.0,0.03166]
[1780060112840,51.72,73108.68,0.0,-0.99975,0.0,0.03161]
[1780060113854,51.72,73103.1,0.0,-0.99975,0.0,0.03126]
[1780060114867,51.72,73090.89,0.0,-0.99976,0.0,0.03051]
[1780060115883,51.72,73072.88,0.0,-0.99977,0.0,0.02942]
[1780060116883,51.72,73084.33,0.0,-0.99976,0.0,0.03011]
[1780060117883,51.72,73089.75,0.0,-0.99976,0.0,0.03044]
[1780060118891,51.72,73089.01,0.0,-0.99976,0.0,0.03039]
[1780060119898,51.72,73098.57,0.0,-0.99976,0.0,0.03098]
[1780060120905,51.72,73091.95,0.0,-0.99976,0.0,0.03057]
[1780060121913,51.72,73085.64,0.0,-0.99976,0.0,0.03019]
[1780060122920,51.72,73080.71,0.0,-0.99976,0.0,0.02989]
[1780060123926,51.72,73080.9,0.0,-0.99976,0.0,0.0299]
[1780060128965,51.72,73077.75,0.0,-0.99977,0.0,0.02971]
[1780060134010,51.72,73081.15,0.0,-0.99976,0.0,0.02992]
[1780060136051,51.72,73095.07,0.0,-0.99976,0.0,0.03076]
[1780060137050,51.72,73101.28,0.0,-0.99975,0.0,0.03115]
[1780060138056,51.72,73102.32,0.0,-0.99975,0.0,0.03121]
[1780060142085,51.72,73096.06,0.0,-0.99976,0.0,0.03082]
[1780060144099,51.72,73093.03,0.0,-0.99976,0.0,0.03064]
[1780060148126,51.72,73100.72,0.0,-0.99975,0.0,0.03111]
[1780060150141,51.72,73102.81,0.0,-0.99975,0.0,0.03124]
[1780060152161,51.72,73108.68,0.0,-0.99975,0.0,0.03161]
[1780060157192,51.72,73109.75,0.0,-0.99975,0.0,0.03168]
[1780060161221,51.72,73116.04,0.0,-0.99975,0.0,0.03208]
[1780060162225,51.72,73119.27,0.0,-0.99974,0.0,0.03229]
[1780060164239,51.72,73120.41,0.0,-0.99974,0.0,0.03236]
[1780060170281,51.72,73123.41,0.0,-0.99974,0.0,0.03255]
[1780060172295,51.72,73117.82,0.0,-0.99975,0.0,0.03201]
[1780060174310,51.72,73115.55,0.0,-0.99975,0.0,0.03186]
[1780060178341,51.72,73108.99,0.0,-0.99975,0.0,0.03145]
[1780060183372,51.72,73109.93,0.0,-0.99975,0.0,0.03151]
[1780060185386,51.72,73117.32,0.0,-0.99975,0.0,0.03197]
[1780060186393,51.72,73115.46,0.0,-0.99975,0.0,0.03186]
[1780060191429,51.72,73113.11,0.0,-0.99975,0.0,0.03171]
[1780060193447,51.72,73117.3,0.0,-0.99975,0.0,0.03197]
[1780060198484,51.72,73112.4,0.0,-0.99975,0.0,0.03166]
[1780060203525,51.72,73105.05,0.0,-0.99975,0.0,0.0312]
[1780060206542,51.72,73099.87,0.0,-0.99976,0.0,0.03088]
[1780060211576,51.72,73103.92,0.0,-0.99975,0.0,0.03113]
[1780060216613,51.72,73105.44,0.0,-0.99975,0.0,0.03122]
[1780060221650,51.72,73106.86,0.0,-0.99975,0.0,0.03131]
[1780060226686,51.72,73104.19,0.0,-0.99975,0.0,0.03115]
[1780060229712,51.72,73097.77,0.0,-0.99976,0.0,0.03075]
[1780060234748,51.72,73099.32,0.0,-0.99976,0.0,0.03066]
[1780060239778,51.72,73103.65,0.0,-0.99976,0.0,0.03093]
[1780060244813,51.72,73103.24,0.0,-0.99976,0.0,0.03091]
[1780060249850,51.72,73099.93,0.0,-0.99976,0.0,0.0307]
[1780060254885,51.72,73099.07,0.0,-0.99976,0.0,0.03065]
[1780060255893,51.72,73087.34,0.0,-0.99976,0.0,0.02994]
[1780060256905,51.72,73081.24,0.0,-0.99977,0.0,0.02957]
[1780060257916,51.72,73080.16,0.0,-0.99977,0.0,0.02951]
[1780060262945,51.72,73071.02,0.0,-0.99977,0.0,0.02897]
[1780060264983,51.72,73069.63,0.0,-0.99977,0.0,0.02889]
[1780060266975,51.72,73078.23,0.0,-0.99977,0.0,0.02939]
[1780060268888,51.72,73077.8,0.0,-0.99977,0.0,0.02937]
[1780060274025,51.72,73075.12,0.0,-0.99977,0.0,0.02921]
[1780060279062,51.72,73074.31,0.0,-0.99977,0.0,0.02916]
[1780060284099,51.72,73073.85,0.0,-0.99977,0.0,0.02913]
[1780060287117,51.72,73068.48,0.0,-0.99977,0.0,0.02882]
[1780060289132,51.72,73061.68,0.0,-0.99978,0.0,0.02843]
[1780060294167,51.72,73058.58,0.0,-0.99978,0.0,0.02808]
[1780060299202,51.72,73055.66,0.0,-0.99978,0.0,0.02792]
[1780060302224,51.72,73053.53,0.0,-0.99978,0.0,0.0278]
[1780060307258,51.72,73052.46,0.0,-0.99978,0.0,0.02774]
[1780060312292,51.72,73053.69,0.0,-0.99978,0.0,0.02781]
[1780060317329,51.72,73052.73,0.0,-0.99978,0.0,0.02775]
[1780060321363,51.72,73057.96,0.0,-0.99978,0.0,0.02805]
[1780060326401,51.72,73058.3,0.0,-0.99978,0.0,0.02807]
[1780060331434,51.72,73062.69,0.0,-0.99978,0.0,0.02832]
[1780060335463,51.72,73056.01,0.0,-0.99978,0.0,0.02794]
[1780060339491,51.72,73049.72,0.0,-0.99978,0.0,0.02758]
[1780060343521,51.72,73056.01,0.0,-0.99978,0.0,0.02794]
[1780060348561,51.72,73054.45,0.0,-0.99978,0.0,0.02785]
[1780060353590,51.72,73054.18,0.0,-0.99978,0.0,0.02767]
[1780060355610,51.72,73045.05,0.0,-0.99979,0.0,0.02716]
[1780060356615,51.72,73045.05,0.0,-0.99979,0.0,0.02716]
[1780060361652,51.72,73035.98,0.0,-0.99979,0.0,0.02667]
[1780060362657,51.72,73036.39,0.0,-0.99979,0.0,0.02669]
[1780060363665,51.72,73043.32,0.0,-0.99979,0.0,0.02707]
[1780060368700,51.72,73045.25,0.0,-0.99979,0.0,0.02717]
[1780060373744,51.72,73038.59,0.0,-0.99979,0.0,0.02681]
[1780060375752,51.72,73025.18,0.0,-0.9998,0.0,0.02609]
[1780060377765,51.72,73013.15,0.0,-0.9998,0.0,0.02546]
[1780060379780,51.72,73003.94,0.0,-0.99981,0.0,0.02498]
[1780060381879,51.72,72995.17,0.0,-0.99981,0.0,0.02454]
[1780060383818,51.72,73020.66,0.0,-0.9998,0.0,0.02585]
[1780060386846,51.72,73014.24,0.0,-0.9998,0.0,0.02551]
[1780060387853,51.72,73021.27,0.0,-0.9998,0.0,0.02588]
[1780060391881,51.72,73016.18,0.0,-0.9998,0.0,0.02561]
[1780060392886,51.72,73028.31,0.0,-0.99979,0.0,0.02625]
[1780060395909,51.72,73036.06,0.0,-0.99979,0.0,0.02667]
[1780060400944,51.72,73040.62,0.0,-0.99979,0.0,0.02692]
[1780060405980,51.72,73048.32,0.0,-0.99979,0.0,0.02734]
[1780060411014,51.72,73043.34,0.0,-0.99979,0.0,0.02691]
[1780060413028,51.72,73038.25,0.0,-0.99979,0.0,0.02663]
[1780060415042,51.72,73039.6,0.0,-0.99979,0.0,0.0267]
[1780060416052,51.72,73041.65,0.0,-0.99979,0.0,0.02681]
[1780060421084,51.72,73043.41,0.0,-0.99979,0.0,0.02691]
[1780060426119,51.72,73045.61,0.0,-0.99979,0.0,0.02703]
[1780060431154,51.72,73040.71,0.0,-0.99979,0.0,0.02676]
[1780060433168,51.72,73032.93,0.0,-0.99979,0.0,0.02634]
[1780060435182,51.72,73029.09,0.0,-0.9998,0.0,0.02614]
[1780060440218,51.72,73028.42,0.0,-0.9998,0.0,0.0261]
[1780060445253,51.72,73028.05,0.0,-0.9998,0.0,0.02608]
[1780060449280,51.72,73033.86,0.0,-0.99979,0.0,0.02639]
[1780060454318,51.72,73035.72,0.0,-0.99979,0.0,0.02649]
[1780060455323,51.72,73027.27,0.0,-0.9998,0.0,0.02604]
[1780060456330,51.72,73025.06,0.0,-0.9998,0.0,0.02592]
[1780060461368,51.72,73024.96,0.0,-0.9998,0.0,0.02592]
[1780060463382,51.72,73009.88,0.0,-0.9998,0.0,0.02513]
[1780060464392,51.72,73000.24,0.0,-0.99981,0.0,0.02464]
[1780060465398,51.72,73003.16,0.0,-0.99981,0.0,0.02479]
[1780060466408,51.72,73008.17,0.0,-0.9998,0.0,0.02505]
[1780060467415,51.72,73009.8,0.0,-0.9998,0.0,0.02513]
[1780060472451,51.72,73009.05,0.0,-0.99981,0.0,0.02494]
[1780060477484,51.72,73002.72,0.0,-0.99981,0.0,0.02462]
[1780060480506,51.72,73000.35,0.0,-0.99981,0.0,0.0245]
[1780060485540,51.72,73003.73,0.0,-0.99981,0.0,0.02467]
[1780060490574,51.72,73008.52,0.0,-0.99981,0.0,0.02491]
[1780060494603,51.72,73013.76,0.0,-0.9998,0.0,0.02518]
[1780060499639,51.72,73013.28,0.0,-0.9998,0.0,0.02516]
[1780060500643,51.72,73023.49,0.0,-0.9998,0.0,0.02568]
[1780060501650,51.72,73023.53,0.0,-0.9998,0.0,0.02569]
[1780060506686,51.72,73016.19,0.0,-0.9998,0.0,0.02531]
[1780060507708,51.72,73015.14,0.0,-0.9998,0.0,0.02525]
[1780060509717,51.72,73007.54,0.0,-0.99981,0.0,0.02486]
[1780060514760,51.72,73005.0,0.0,-0.99981,0.0,0.02473]
[1780060515760,51.72,73011.46,0.0,-0.9998,0.0,0.02506]
[1780060517773,51.72,73018.91,0.0,-0.9998,0.0,0.02545]
[1780060521802,51.72,73027.14,0.0,-0.9998,0.0,0.02588]
[1780060526838,51.72,73030.35,0.0,-0.9998,0.0,0.02605]
[1780060531873,51.72,73027.12,0.0,-0.9998,0.0,0.02572]
[1780060533888,51.72,73021.99,0.0,-0.9998,0.0,0.02545]
[1780060538923,51.72,73022.91,0.0,-0.9998,0.0,0.0255]
[1780060543958,51.72,73022.14,0.0,-0.9998,0.0,0.02546]
[1780060548996,51.72,73023.45,0.0,-0.9998,0.0,0.02553]
[1780060550002,51.72,73012.32,0.0,-0.99981,0.0,0.02495]
[1780060553024,51.72,73017.3,0.0,-0.9998,0.0,0.02521]
[1780060558061,51.72,73020.78,0.0,-0.9998,0.0,0.02539]
[1780060559071,51.72,73026.94,0.0,-0.9998,0.0,0.02571]
[1780060564108,51.72,73011.12,0.0,-0.99981,0.0,0.02489]
[1780060567129,51.72,73001.28,0.0,-0.99981,0.0,0.0244]
[1780060572163,51.72,72998.57,0.0,-0.99981,0.0,0.02426]
[1780060577198,51.72,73004.78,0.0,-0.99981,0.0,0.02457]
[1780060578207,51.72,73006.02,0.0,-0.99981,0.0,0.02463]
[1780060581226,51.72,73010.0,0.0,-0.99981,0.0,0.02484]
[1780060586261,51.72,73007.86,0.0,-0.99981,0.0,0.02473]
[1780060591295,51.72,73006.76,0.0,-0.99981,0.0,0.02452]
[1780060596331,51.72,73005.44,0.0,-0.99981,0.0,0.02446]
[1780060601367,51.72,73005.73,0.0,-0.99981,0.0,0.02447]
[1780060606401,51.72,73000.68,0.0,-0.99981,0.0,0.02422]
[1780060611436,51.72,73005.56,0.0,-0.99981,0.0,0.02446]
[1780060613450,51.72,73010.55,0.0,-0.99981,0.0,0.02471]
[1780060621469,51.72,73011.35,0.0,-0.99981,0.0,0.02475]
[1780060625534,51.72,73004.78,0.0,-0.99981,0.0,0.02442]
[1780060626541,51.72,73003.29,0.0,-0.99981,0.0,0.02435]
[1780060632583,51.72,73005.74,0.0,-0.99981,0.0,0.02447]
[1780060637623,51.72,73006.49,0.0,-0.99981,0.0,0.02451]
[1780060640647,51.72,73011.9,0.0,-0.99981,0.0,0.02478]
[1780060641658,51.72,73020.89,0.0,-0.9998,0.0,0.02524]
[1780060642660,51.72,73027.53,0.0,-0.9998,0.0,0.02559]
[1780060643668,51.72,73028.08,0.0,-0.9998,0.0,0.02561]
[1780060648706,51.72,73028.4,0.0,-0.9998,0.0,0.02563]
[1780060651740,51.72,73017.96,0.0,-0.99981,0.0,0.02494]
[1780060652737,51.72,73011.62,0.0,-0.99981,0.0,0.02462]
[1780060653741,51.72,73013.09,0.0,-0.99981,0.0,0.02469]
[1780060654751,51.72,73023.2,0.0,-0.9998,0.0,0.02521]
[1780060655755,51.72,73026.67,0.0,-0.9998,0.0,0.02539]
[1780060657774,51.72,73025.08,0.0,-0.9998,0.0,0.0253]
[1780060659783,51.72,73018.14,0.0,-0.99981,0.0,0.02495]
[1780060661800,51.72,73016.19,0.0,-0.99981,0.0,0.02485]
[1780060666832,51.72,73015.51,0.0,-0.99981,0.0,0.02481]
[1780060671869,51.72,73015.55,0.0,-0.99981,0.0,0.02482]
[1780060676905,51.72,73018.35,0.0,-0.99981,0.0,0.02496]
[1780060679925,51.72,73023.23,0.0,-0.9998,0.0,0.02521]
[1780060684960,51.72,73022.64,0.0,-0.9998,0.0,0.02518]
[1780060689995,51.72,73022.54,0.0,-0.9998,0.0,0.02517]
[1780060695033,51.72,73020.04,0.0,-0.9998,0.0,0.02504]
[1780060700066,51.72,73020.5,0.0,-0.9998,0.0,0.02507]
[1780060705101,51.72,73018.5,0.0,-0.99981,0.0,0.02497]
[1780060708122,51.72,73012.51,0.0,-0.99981,0.0,0.02466]
[1780060713157,51.72,73012.47,0.0,-0.99981,0.0,0.02451]
[1780060718192,51.72,73013.89,0.0,-0.99981,0.0,0.02458]
[1780060723227,51.72,73014.94,0.0,-0.99981,0.0,0.02463]
[1780060728263,51.72,73018.61,0.0,-0.99981,0.0,0.02482]
[1780060733299,51.72,73021.84,0.0,-0.9998,0.0,0.02498]
[1780060737326,51.72,73016.83,0.0,-0.99981,0.0,0.02473]
[1780060741356,51.72,73009.97,0.0,-0.99981,0.0,0.02438]
[1780060746390,51.72,73009.71,0.0,-0.99981,0.0,0.02437]
[1780060751425,51.72,73011.82,0.0,-0.99981,0.0,0.02448]
[1780060757432,51.72,73008.56,0.0,-0.99981,0.0,0.02431]
[1780060762503,51.72,73008.41,0.0,-0.99981,0.0,0.02431]
[1780060767538,51.72,73005.81,0.0,-0.99981,0.0,0.02418]
[1780060768544,51.72,73003.45,0.0,-0.99981,0.0,0.02406]
[1780060771565,51.72,73001.34,0.0,-0.99981,0.0,0.02381]
[1780060776600,51.72,73002.35,0.0,-0.99981,0.0,0.02386]
[1780060781638,51.72,73007.05,0.0,-0.99981,0.0,0.02409]
[1780060786670,51.72,73005.93,0.0,-0.99981,0.0,0.02403]
[1780060791705,51.72,73005.87,0.0,-0.99981,0.0,0.02403]
[1780060796741,51.72,73004.46,0.0,-0.99981,0.0,0.02396]
[1780060801777,51.72,73006.69,0.0,-0.99981,0.0,0.02407]
[1780060806812,51.72,73006.32,0.0,-0.99981,0.0,0.02405]
[1780060811847,51.72,73005.02,0.0,-0.99981,0.0,0.02399]
[1780060816881,51.72,73004.42,0.0,-0.99981,0.0,0.02396]
[1780060821925,51.72,73004.83,0.0,-0.99981,0.0,0.02398]
[1780060826963,51.72,73006.5,0.0,-0.99981,0.0,0.02406]
[1780060828975,51.72,73014.84,0.0,-0.99981,0.0,0.02448]
[1780060830022,51.72,73013.09,0.0,-0.99981,0.0,0.02439]
[1780060831994,51.72,73002.3,0.0,-0.99982,0.0,0.02371]
[1780060833002,51.72,73001.26,0.0,-0.99982,0.0,0.02366]
[1780060838040,51.72,73001.36,0.0,-0.99982,0.0,0.02366]
[1780060843078,51.72,73004.45,0.0,-0.99981,0.0,0.02382]
[1780060848116,51.72,73003.78,0.0,-0.99981,0.0,0.02378]
[1780060853148,51.72,73001.74,0.0,-0.99982,0.0,0.02368]
[1780060858185,51.72,73002.96,0.0,-0.99981,0.0,0.02374]
[1780060863219,51.72,73012.21,0.0,-0.99981,0.0,0.0242]
[1780060864229,51.72,73010.92,0.0,-0.99981,0.0,0.02413]
[1780060869260,51.72,73005.47,0.0,-0.99981,0.0,0.02387]
[1780060870274,51.72,73004.54,0.0,-0.99981,0.0,0.02382]
[1780060871275,51.72,73010.6,0.0,-0.99981,0.0,0.02412]
[1780060872281,51.72,73010.88,0.0,-0.99981,0.0,0.02413]
[1780060877316,51.72,73006.11,0.0,-0.99981,0.0,0.0239]
[1780060882353,51.72,73006.37,0.0,-0.99981,0.0,0.02391]
[1780060887388,51.72,73005.29,0.0,-0.99981,0.0,0.02386]
[1780060892422,51.72,73000.99,0.0,-0.99982,0.0,0.0235]
[1780060897457,51.72,73003.94,0.0,-0.99982,0.0,0.02364]
[1780060902494,51.72,73001.83,0.0,-0.99982,0.0,0.02354]
[1780060906521,51.72,72996.6,0.0,-0.99982,0.0,0.02329]
[1780060911558,51.72,72996.42,0.0,-0.99982,0.0,0.02328]
[1780060916592,51.72,72993.65,0.0,-0.99982,0.0,0.02315]
[1780060921626,51.72,72993.08,0.0,-0.99982,0.0,0.02312]
[1780060922634,51.72,72985.78,0.0,-0.99982,0.0,0.02278]
[1780060923640,51.72,72976.02,0.0,-0.99983,0.0,0.02232]
[1780060924646,51.72,72969.91,0.0,-0.99983,0.0,0.02204]
[1780060925653,51.72,72967.18,0.0,-0.99983,0.0,0.02192]
[1780060928683,51.72,72963.93,0.0,-0.99983,0.0,0.02177]
[1780060933711,51.72,72965.94,0.0,-0.99983,0.0,0.02186]
[1780060936731,51.72,72974.33,0.0,-0.99983,0.0,0.02224]
[1780060938752,51.72,72988.39,0.0,-0.99982,0.0,0.0229]
[1780060939757,51.72,72993.35,0.0,-0.99982,0.0,0.02313]
[1780060940766,51.72,72999.78,0.0,-0.99982,0.0,0.02344]
[1780060941771,51.72,72999.41,0.0,-0.99982,0.0,0.02342]
[1780060946805,51.72,72995.55,0.0,-0.99982,0.0,0.02324]
[1780060951851,51.72,72974.05,0.0,-0.99983,0.0,0.02209]
[1780060952857,51.72,72967.97,0.0,-0.99983,0.0,0.02182]
[1780060953866,51.72,72968.45,0.0,-0.99983,0.0,0.02184]
[1780060958909,51.72,72968.34,0.0,-0.99983,0.0,0.02183]
[1780060962941,51.72,72962.15,0.0,-0.99983,0.0,0.02155]
[1780060964953,51.72,72960.58,0.0,-0.99983,0.0,0.02148]
[1780060969989,51.72,72960.72,0.0,-0.99983,0.0,0.02149]
[1780060970997,51.72,72965.9,0.0,-0.99983,0.0,0.02172]
[1780060972003,51.72,72969.81,0.0,-0.99983,0.0,0.0219]
[1780060975033,51.72,72975.32,0.0,-0.99983,0.0,0.02215]
[1780060977044,51.72,72976.4,0.0,-0.99983,0.0,0.0222]
[1780060982077,51.72,72968.93,0.0,-0.99983,0.0,0.02186]
[1780060985101,51.72,72964.24,0.0,-0.99983,0.0,0.02165]
[1780060990139,51.72,72959.12,0.0,-0.99983,0.0,0.02142]
[1780060995169,51.72,72954.79,0.0,-0.99984,0.0,0.02123]
[1780060997182,51.72,72952.28,0.0,-0.99984,0.0,0.02112]
[1780061002217,51.72,72952.35,0.0,-0.99984,0.0,0.02112]
[1780061007255,51.72,72948.52,0.0,-0.99984,0.0,0.02095]
[1780061012288,51.72,72949.14,0.0,-0.99984,0.0,0.02085]
[1780061016321,51.72,72944.01,0.0,-0.99984,0.0,0.02063]
[1780061021361,51.72,72946.97,0.0,-0.99984,0.0,0.02075]
[1780061027401,51.72,72947.2,0.0,-0.99984,0.0,0.02076]
[1780061030429,51.72,72940.93,0.0,-0.99984,0.0,0.02049]
[1780061031435,51.72,72938.29,0.0,-0.99984,0.0,0.02038]
[1780061034452,51.72,72943.73,0.0,-0.99984,0.0,0.02061]
[1780061039486,51.72,72942.49,0.0,-0.99984,0.0,0.02056]
[1780061044524,51.72,72943.55,0.0,-0.99984,0.0,0.02061]
[1780061049559,51.72,72944.11,0.0,-0.99984,0.0,0.02063]
[1780061054593,51.72,72944.73,0.0,-0.99984,0.0,0.02066]
[1780061059628,51.72,72945.31,0.0,-0.99984,0.0,0.02068]
[1780061061648,51.72,72935.17,0.0,-0.99984,0.0,0.02025]
[1780061062653,51.72,72943.0,0.0,-0.99984,0.0,0.02058]
[1780061064671,51.72,72945.99,0.0,-0.99984,0.0,0.02071]
[1780061069705,51.72,72939.44,0.0,-0.99984,0.0,0.02043]
[1780061071718,51.72,72930.27,0.0,-0.99985,0.0,0.01992]
[1780061072730,51.72,72933.86,0.0,-0.99984,0.0,0.02007]
[1780061075746,51.72,72936.63,0.0,-0.99984,0.0,0.02018]
[1780061080784,51.72,72931.59,0.0,-0.99985,0.0,0.01997]
[1780061085820,51.72,72928.5,0.0,-0.99985,0.0,0.01984]
[1780061087845,51.72,72922.91,0.0,-0.99985,0.0,0.01961]
[1780061088844,51.72,72916.26,0.0,-0.99985,0.0,0.01934]
[1780061089847,51.72,72921.56,0.0,-0.99985,0.0,0.01956]
[1780061090854,51.72,72921.75,0.0,-0.99985,0.0,0.01956]
[1780061095888,51.72,72920.53,0.0,-0.99985,0.0,0.01951]
[1780061096897,51.72,72927.4,0.0,-0.99985,0.0,0.0198]
[1780061097903,51.72,72930.14,0.0,-0.99985,0.0,0.01991]
[1780061102945,51.72,72916.82,0.0,-0.99985,0.0,0.01936]
[1780061104958,51.72,72902.57,0.0,-0.99986,0.0,0.01879]
[1780061105970,51.72,72895.14,0.0,-0.99986,0.0,0.0185]
[1780061106978,51.72,72890.83,0.0,-0.99986,0.0,0.01833]
[1780061107984,51.72,72885.67,0.0,-0.99986,0.0,0.01814]
[1780061108986,51.72,72877.31,0.0,-0.99986,0.0,0.01782]
[1780061109971,51.72,72875.61,0.0,-0.99986,0.0,0.01776]
[1780061113016,51.72,72871.61,0.0,-0.99987,0.0,0.01761]
[1780061114021,51.72,72877.04,0.0,-0.99986,0.0,0.01781]
[1780061115031,51.72,72875.12,0.0,-0.99986,0.0,0.01774]
[1780061117043,51.72,72892.65,0.0,-0.99986,0.0,0.01841]
[1780061118049,51.72,72894.59,0.0,-0.99986,0.0,0.01848]
[1780061122083,51.72,72903.41,0.0,-0.99986,0.0,0.01883]
[1780061123088,51.72,72904.94,0.0,-0.99985,0.0,0.01889]
[1780061127118,51.72,72912.58,0.0,-0.99985,0.0,0.01919]
[1780061128124,51.72,72911.6,0.0,-0.99985,0.0,0.01915]
[1780061130139,51.72,72900.79,0.0,-0.99986,0.0,0.01872]
[1780061131145,51.72,72895.22,0.0,-0.99986,0.0,0.01839]
[1780061132152,51.72,72895.43,0.0,-0.99986,0.0,0.0184]
[1780061136185,51.72,72889.64,0.0,-0.99986,0.0,0.01817]
[1780061138198,51.72,72883.46,0.0,-0.99986,0.0,0.01794]
[1780061140213,51.72,72880.9,0.0,-0.99986,0.0,0.01784]
[1780061145247,51.72,72877.02,0.0,-0.99986,0.0,0.01769]
[1780061148268,51.72,72873.69,0.0,-0.99987,0.0,0.01757]
[1780061150288,51.72,72882.82,0.0,-0.99986,0.0,0.01791]
[1780061151294,51.72,72882.82,0.0,-0.99986,0.0,0.01791]
[1780061156333,51.72,72883.74,0.0,-0.99986,0.0,0.01795]
[1780061159350,51.72,72889.83,0.0,-0.99986,0.0,0.01818]
[1780061161366,51.72,72891.39,0.0,-0.99986,0.0,0.01824]
[1780061163379,51.72,72884.33,0.0,-0.99986,0.0,0.01797]
[1780061168414,51.72,72889.22,0.0,-0.99986,0.0,0.01816]
[1780061173449,51.72,72891.79,0.0,-0.99986,0.0,0.01825]
[1780061178486,51.72,72893.09,0.0,-0.99986,0.0,0.0183]
[1780061183522,51.72,72889.59,0.0,-0.99986,0.0,0.01817]
[1780061188557,51.72,72885.8,0.0,-0.99986,0.0,0.01803]
[1780061193590,51.72,72880.86,0.0,-0.99986,0.0,0.01772]
[1780061198627,51.72,72884.9,0.0,-0.99986,0.0,0.01788]
[1780061203660,51.72,72880.84,0.0,-0.99986,0.0,0.01772]
[1780061208696,51.72,72880.59,0.0,-0.99986,0.0,0.01771]
[1780061213740,51.72,72884.44,0.0,-0.99986,0.0,0.01786]
[1780061215749,51.72,72892.68,0.0,-0.99986,0.0,0.01817]
[1780061216753,51.72,72892.61,0.0,-0.99986,0.0,0.01817]
[1780061218777,51.72,72897.75,0.0,-0.99986,0.0,0.01837]
[1780061221789,51.72,72897.93,0.0,-0.99986,0.0,0.01837]
[1780061226829,51.72,72900.18,0.0,-0.99986,0.0,0.01846]
[1780061230855,51.72,72903.84,0.0,-0.99986,0.0,0.0186]
[1780061235891,51.72,72919.43,0.0,-0.99985,0.0,0.01922]
[1780061237905,51.72,72917.5,0.0,-0.99985,0.0,0.01915]
[1780061242939,51.72,72922.55,0.0,-0.99985,0.0,0.01935]
[1780061247975,51.72,72927.29,0.0,-0.99985,0.0,0.01954]
[1780061253012,51.72,72928.5,0.0,-0.99985,0.0,0.01947]
[1780061257037,51.72,72933.52,0.0,-0.99985,0.0,0.01967]
[1780061260064,51.72,72942.47,0.0,-0.99984,0.0,0.02005]
[1780061261079,51.72,72946.75,0.0,-0.99984,0.0,0.02023]
[1780061262076,51.72,72952.3,0.0,-0.99984,0.0,0.02046]
[1780061263084,51.72,72959.49,0.0,-0.99984,0.0,0.02077]
[1780061264090,51.72,72959.88,0.0,-0.99984,0.0,0.02079]
[1780061268121,51.72,72968.81,0.0,-0.99984,0.0,0.02118]
[1780061269124,51.72,72977.67,0.0,-0.99983,0.0,0.02157]
[1780061270132,51.72,72980.56,0.0,-0.99983,0.0,0.0217]
[1780061272146,51.72,72984.73,0.0,-0.99983,0.0,0.02189]
[1780061275167,51.72,72973.99,0.0,-0.99983,0.0,0.02141]
[1780061276173,51.72,72973.03,0.0,-0.99983,0.0,0.02137]
[1780061278188,51.72,72981.0,0.0,-0.99983,0.0,0.02172]
[1780061283222,51.72,72972.53,0.0,-0.99983,0.0,0.02134]
[1780061288257,51.72,72967.88,0.0,-0.99984,0.0,0.02114]
[1780061293292,51.72,72972.2,0.0,-0.99983,0.0,0.02133]
[1780061298327,51.72,72970.78,0.0,-0.99983,0.0,0.02127]
[1780061300343,51.72,72965.22,0.0,-0.99984,0.0,0.02102]
[1780061305377,51.72,72964.84,0.0,-0.99984,0.0,0.02101]
[1780061310413,51.72,72956.81,0.0,-0.99984,0.0,0.02066]
[1780061315448,51.72,72955.83,0.0,-0.99984,0.0,0.02048]
[1780061320484,51.72,72956.69,0.0,-0.99984,0.0,0.02052]
[1780061325520,51.72,72953.14,0.0,-0.99984,0.0,0.02037]
[1780061328539,51.72,72947.7,0.0,-0.99984,0.0,0.02014]
[1780061333573,51.72,72949.06,0.0,-0.99984,0.0,0.0202]
[1780061335596,51.72,72930.73,0.0,-0.99985,0.0,0.01944]
[1780061336603,51.72,72925.5,0.0,-0.99985,0.0,0.01922]
[1780061337610,51.72,72925.9,0.0,-0.99985,0.0,0.01924]
[1780061342646,51.72,72925.78,0.0,-0.99985,0.0,0.01923]
[1780061347682,51.72,72927.25,0.0,-0.99985,0.0,0.01929]
[1780061352721,51.72,72926.53,0.0,-0.99985,0.0,0.01927]
[1780061358764,51.72,72928.53,0.0,-0.99985,0.0,0.01935]
[1780061363802,51.72,72928.77,0.0,-0.99985,0.0,0.01936]
[1780061368841,51.72,72928.99,0.0,-0.99985,0.0,0.01936]
[1780061374885,51.72,72930.48,0.0,-0.99985,0.0,0.0193]
[1780061379932,51.72,72931.67,0.0,-0.99985,0.0,0.01935]
[1780061384952,51.72,72961.58,0.0,-0.99984,0.0,0.0206]
[1780061385957,51.72,72962.4,0.0,-0.99984,0.0,0.02064]
[1780061390994,51.72,72960.98,0.0,-0.99984,0.0,0.02058]
[1780061393009,51.72,72954.75,0.0,-0.99984,0.0,0.02031]
[1780061394018,51.72,72955.31,0.0,-0.99984,0.0,0.02033]
[1780061396048,51.72,72965.32,0.0,-0.99984,0.0,0.02076]
[1780061397041,51.72,72965.32,0.0,-0.99984,0.0,0.02076]
[1780061402086,51.72,72957.96,0.0,-0.99984,0.0,0.02045]
[1780061403095,51.72,72953.05,0.0,-0.99984,0.0,0.02024]
[1780061404102,51.72,72946.42,0.0,-0.99985,0.0,0.01996]
[1780061405123,51.72,72947.96,0.0,-0.99984,0.0,0.02002]
[1780061406118,51.72,72956.66,0.0,-0.99984,0.0,0.02039]
[1780061407126,51.72,72962.06,0.0,-0.99984,0.0,0.02062]
[1780061408132,51.72,72960.91,0.0,-0.99984,0.0,0.02057]
[1780061409149,51.72,72944.45,0.0,-0.99985,0.0,0.01988]
[1780061410148,51.72,72938.89,0.0,-0.99985,0.0,0.01965]
[1780061411165,51.72,72937.55,0.0,-0.99985,0.0,0.01959]
[1780061412178,51.72,72922.85,0.0,-0.99985,0.0,0.019]
[1780061413170,51.72,72909.03,0.0,-0.99986,0.0,0.01845]
[1780061414178,51.72,72908.3,0.0,-0.99986,0.0,0.01842]
[1780061415185,51.72,72917.34,0.0,-0.99986,0.0,0.01878]
[1780061416194,51.72,72917.37,0.0,-0.99986,0.0,0.01878]
[1780061420219,51.72,72900.92,0.0,-0.99986,0.0,0.01814]
[1780061421227,51.72,72893.29,0.0,-0.99986,0.0,0.01785]
[1780061422233,51.72,72894.62,0.0,-0.99986,0.0,0.0179]
[1780061427277,51.72,72899.58,0.0,-0.99986,0.0,0.01809]
[1780061429288,51.72,72902.33,0.0,-0.99986,0.0,0.01819]
[1780061434324,51.72,72901.9,0.0,-0.99986,0.0,0.01806]
[1780061437354,51.72,72893.3,0.0,-0.99986,0.0,0.01773]
[1780061440366,51.72,72892.88,0.0,-0.99986,0.0,0.01772]
[1780061445408,51.72,72901.0,0.0,-0.99986,0.0,0.01802]
[1780061446410,51.72,72894.73,0.0,-0.99986,0.0,0.01779]
[1780061447420,51.72,72891.81,0.0,-0.99986,0.0,0.01768]
[1780061450437,51.72,72890.25,0.0,-0.99986,0.0,0.01762]
[1780061455472,51.72,72894.37,0.0,-0.99986,0.0,0.01777]
[1780061460510,51.72,72895.57,0.0,-0.99986,0.0,0.01782]
[1780061463542,51.72,72887.71,0.0,-0.99987,0.0,0.01752]
[1780061464548,51.72,72886.84,0.0,-0.99987,0.0,0.01749]
[1780061468586,51.72,72901.91,0.0,-0.99986,0.0,0.01806]
[1780061469588,51.72,72901.26,0.0,-0.99986,0.0,0.01803]
[1780061470604,51.72,72894.97,0.0,-0.99986,0.0,0.0178]
[1780061471600,51.72,72889.47,0.0,-0.99986,0.0,0.01759]
[1780061472620,51.72,72889.6,0.0,-0.99986,0.0,0.01759]
[1780061477649,51.72,72893.28,0.0,-0.99986,0.0,0.01773]
[1780061478655,51.72,72912.01,0.0,-0.99986,0.0,0.01845]
[1780061479656,51.72,72914.78,0.0,-0.99986,0.0,0.01856]
[1780061484694,51.72,72910.86,0.0,-0.99986,0.0,0.0184]
[1780061489727,51.72,72914.16,0.0,-0.99986,0.0,0.01853]
[1780061492748,51.72,72922.64,0.0,-0.99986,0.0,0.01874]
[1780061493755,51.72,72921.22,0.0,-0.99986,0.0,0.01869]
[1780061495769,51.72,72913.59,0.0,-0.99986,0.0,0.01839]
[1780061496781,51.72,72913.0,0.0,-0.99986,0.0,0.01837]
[1780061497782,51.72,72902.6,0.0,-0.99986,0.0,0.01797]
[1780061498789,51.72,72899.83,0.0,-0.99986,0.0,0.01786]
[1780061503825,51.72,72902.38,0.0,-0.99986,0.0,0.01796]
[1780061508860,51.72,72900.2,0.0,-0.99986,0.0,0.01788]
[1780061512893,51.72,72893.66,0.0,-0.99986,0.0,0.01763]
[1780061517934,51.72,72892.55,0.0,-0.99986,0.0,0.01759]
[1780061521961,51.72,72885.02,0.0,-0.99987,0.0,0.01731]
[1780061522967,51.72,72883.64,0.0,-0.99987,0.0,0.01726]
[1780061526007,51.72,72879.13,0.0,-0.99987,0.0,0.0171]
[1780061527019,51.72,72865.06,0.0,-0.99987,0.0,0.01659]
[1780061528023,51.72,72858.44,0.0,-0.99987,0.0,0.01636]
[1780061529031,51.72,72847.92,0.0,-0.99988,0.0,0.016]
[1780061530032,51.72,72851.34,0.0,-0.99988,0.0,0.01612]
[1780061532060,51.72,72849.36,0.0,-0.99988,0.0,0.01605]
[1780061533064,51.72,72834.9,0.0,-0.99988,0.0,0.01556]
[1780061534067,51.72,72820.18,0.0,-0.99989,0.0,0.01508]
[1780061535097,51.72,72825.11,0.0,-0.99988,0.0,0.01524]
[1780061537096,51.72,72819.44,0.0,-0.99989,0.0,0.01505]
[1780061542132,51.72,72823.89,0.0,-0.99988,0.0,0.0152]
[1780061544147,51.72,72842.69,0.0,-0.99988,0.0,0.01582]
[1780061545202,51.72,72842.52,0.0,-0.99988,0.0,0.01582]
[1780061546174,51.72,72834.93,0.0,-0.99988,0.0,0.01556]
[1780061549189,51.72,72840.81,0.0,-0.99988,0.0,0.01576]
[1780061554224,51.72,72834.85,0.0,-0.99988,0.0,0.01546]
[1780061559260,51.72,72838.37,0.0,-0.99988,0.0,0.01557]
[1780061561277,51.72,72854.41,0.0,-0.99988,0.0,0.01612]
[1780061564303,51.72,72848.47,0.0,-0.99988,0.0,0.01591]
[1780061569361,51.72,72849.18,0.0,-0.99988,0.0,0.01594]
[1780061573364,51.72,72829.69,0.0,-0.99988,0.0,0.01529]
[1780061574392,51.72,72829.69,0.0,-0.99988,0.0,0.01529]
[1780061575383,51.72,72840.02,0.0,-0.99988,0.0,0.01563]
[1780061576392,51.72,72844.21,0.0,-0.99988,0.0,0.01577]
[1780061581424,51.72,72852.07,0.0,-0.99988,0.0,0.01604]
[1780061582431,51.72,72850.64,0.0,-0.99988,0.0,0.01599]
[1780061587471,51.72,72851.59,0.0,-0.99988,0.0,0.01602]
[1780061588476,51.72,72844.78,0.0,-0.99988,0.0,0.01579]
[1780061590493,51.72,72841.9,0.0,-0.99988,0.0,0.01569]
[1780061593547,51.72,72846.91,0.0,-0.99988,0.0,0.01586]
[1780061594526,51.72,72846.91,0.0,-0.99988,0.0,0.01586]
[1780061599568,51.72,72826.92,0.0,-0.99988,0.0,0.0152]
[1780061600579,51.72,72818.81,0.0,-0.99989,0.0,0.01493]
[1780061601585,51.72,72816.33,0.0,-0.99989,0.0,0.01485]
[1780061603606,51.72,72813.83,0.0,-0.99989,0.0,0.01477]
[1780061608630,51.72,72811.73,0.0,-0.99989,0.0,0.01471]
[1780061613668,51.72,72801.09,0.0,-0.99989,0.0,0.01428]
[1780061613681,51.72,72808.11,0.0,-0.99989,0.0,0.0145]
[1780061614693,51.72,72817.05,0.0,-0.99989,0.0,0.01478]
[1780061615694,51.72,72817.05,0.0,-0.99989,0.0,0.01478]
[1780061616700,51.72,72839.09,0.0,-0.99988,0.0,0.01549]
[1780061617717,51.72,72846.41,0.0,-0.99988,0.0,0.01574]
[1780061618713,51.72,72849.68,0.0,-0.99988,0.0,0.01585]
[1780061619724,51.72,72857.36,0.0,-0.99988,0.0,0.01611]
[1780061620728,51.72,72860.75,0.0,-0.99988,0.0,0.01623]
[1780061623763,51.72,72845.52,0.0,-0.99988,0.0,0.01571]
[1780061625786,51.72,72836.47,0.0,-0.99988,0.0,0.01541]
[1780061626780,51.72,72821.26,0.0,-0.99989,0.0,0.01491]
[1780061627785,51.72,72821.26,0.0,-0.99989,0.0,0.01491]
[1780061629803,51.72,72826.82,0.0,-0.99988,0.0,0.01509]
[1780061632824,51.72,72831.75,0.0,-0.99988,0.0,0.01525]
[1780061637876,51.72,72858.54,0.0,-0.99988,0.0,0.01615]
[1780061638869,51.72,72871.7,0.0,-0.99987,0.0,0.01661]
[1780061642900,51.72,72867.51,0.0,-0.99987,0.0,0.01646]
[1780061645958,51.72,72858.05,0.0,-0.99988,0.0,0.01613]
[1780061647945,51.72,72855.14,0.0,-0.99988,0.0,0.01604]
[1780061648952,51.72,72844.65,0.0,-0.99988,0.0,0.01568]
[1780061649953,51.72,72837.96,0.0,-0.99988,0.0,0.01546]
[1780061650966,51.72,72833.06,0.0,-0.99988,0.0,0.0153]
[1780061654032,51.72,72825.94,0.0,-0.99989,0.0,0.01506]
[1780061660029,51.72,72829.24,0.0,-0.99988,0.0,0.01517]
[1780061664101,51.72,72824.0,0.0,-0.99989,0.0,0.015]
[1780061667080,51.72,72818.35,0.0,-0.99989,0.0,0.01482]
[1780061670104,51.72,72837.13,0.0,-0.99988,0.0,0.01543]
[1780061675140,51.72,72831.93,0.0,-0.99988,0.0,0.01516]
[1780061676152,51.72,72825.24,0.0,-0.99989,0.0,0.01494]
[1780061681182,51.72,72833.24,0.0,-0.99988,0.0,0.0152]
[1780061683197,51.72,72825.15,0.0,-0.99989,0.0,0.01494]
[1780061684252,51.72,72815.51,0.0,-0.99989,0.0,0.01463]
[1780061686219,51.72,72806.4,0.0,-0.99989,0.0,0.01435]
[1780061691273,51.72,72808.05,0.0,-0.99989,0.0,0.0144]
[1780061693278,51.72,72818.71,0.0,-0.99989,0.0,0.01473]
[1780061698315,51.72,72819.95,0.0,-0.99989,0.0,0.01477]
[1780061702344,51.72,72810.88,0.0,-0.99989,0.0,0.01449]
[1780061704406,51.72,72837.33,0.0,-0.99988,0.0,0.01533]
[1780061705381,51.72,72837.97,0.0,-0.99988,0.0,0.01536]
[1780061706397,51.72,72847.38,0.0,-0.99988,0.0,0.01567]
[1780061707397,51.72,72840.76,0.0,-0.99988,0.0,0.01545]
[1780061712433,51.72,72840.66,0.0,-0.99988,0.0,0.01544]
[1780061713436,51.72,72848.37,0.0,-0.99988,0.0,0.0157]
[1780061718473,51.72,72859.23,0.0,-0.99988,0.0,0.01607]
[1780061719481,51.72,72868.41,0.0,-0.99987,0.0,0.01639]
[1780061724554,51.72,72884.02,0.0,-0.99987,0.0,0.01694]
[1780061726529,51.72,72878.13,0.0,-0.99987,0.0,0.01673]
[1780061731563,51.72,72882.76,0.0,-0.99987,0.0,0.01679]
[1780061736600,51.72,72879.24,0.0,-0.99987,0.0,0.01666]
[1780061739625,51.72,72896.01,0.0,-0.99987,0.0,0.01727]
[1780061740631,51.72,72896.61,0.0,-0.99987,0.0,0.01729]
[1780061743660,51.72,72903.66,0.0,-0.99986,0.0,0.01755]
[1780061748687,51.72,72900.66,0.0,-0.99987,0.0,0.01744]
[1780061751709,51.72,72907.45,0.0,-0.99986,0.0,0.01769]
[1780061752717,51.72,72921.26,0.0,-0.99986,0.0,0.01821]
[1780061753737,51.72,72928.16,0.0,-0.99986,0.0,0.01848]
[1780061754773,51.72,72943.16,0.0,-0.99985,0.0,0.01908]
[1780061755744,51.72,72942.87,0.0,-0.99985,0.0,0.01907]
[1780061758771,51.72,72947.8,0.0,-0.99985,0.0,0.01926]
[1780061763809,51.72,72949.35,0.0,-0.99985,0.0,0.01933]
[1780061764848,51.72,72981.22,0.0,-0.99984,0.0,0.02066]
[1780061765831,51.72,72980.78,0.0,-0.99984,0.0,0.02065]
[1780061767860,51.72,72976.42,0.0,-0.99984,0.0,0.02046]
[1780061769866,51.72,72981.93,0.0,-0.99984,0.0,0.02069]
[1780061770903,51.72,73000.79,0.0,-0.99983,0.0,0.02153]
[1780061772961,51.72,73007.93,0.0,-0.99983,0.0,0.02185]
[1780061774963,51.72,73034.95,0.0,-0.99982,0.0,0.02311]
[1780061776937,51.72,73028.0,0.0,-0.99982,0.0,0.02278]
[1780061777986,51.72,73022.86,0.0,-0.99982,0.0,0.02254]
[1780061780974,51.72,73028.17,0.0,-0.99982,0.0,0.02279]
[1780061781986,51.72,73036.61,0.0,-0.99982,0.0,0.02319]
[1780061782987,51.72,73025.7,0.0,-0.99982,0.0,0.02267]
[1780061784007,51.72,73007.82,0.0,-0.99983,0.0,0.02184]
[1780061785055,51.72,73021.0,0.0,-0.99982,0.0,0.02245]
[1780061786015,51.72,73021.41,0.0,-0.99982,0.0,0.02247]
[1780061788030,51.72,73016.33,0.0,-0.99983,0.0,0.02223]
[1780061789035,51.72,73016.33,0.0,-0.99983,0.0,0.02223]
[1780061792057,51.72,73021.46,0.0,-0.99983,0.0,0.02233]
[1780061795081,51.72,73015.65,0.0,-0.99983,0.0,0.02206]
[1780061798102,51.72,73023.12,0.0,-0.99982,0.0,0.02241]
[1780061802132,51.72,73033.46,0.0,-0.99982,0.0,0.0229]
[1780061805200,51.72,73027.42,0.0,-0.99982,0.0,0.02261]
[1780061807165,51.72,73021.46,0.0,-0.99983,0.0,0.02233]
[1780061811195,51.72,73015.46,0.0,-0.99983,0.0,0.02206]
[1780061813211,51.72,73022.0,0.0,-0.99983,0.0,0.02236]
[1780061818248,51.72,73023.7,0.0,-0.99982,0.0,0.02244]
[1780061823289,51.72,73032.39,0.0,-0.99982,0.0,0.02285]
[1780061824298,51.72,73039.49,0.0,-0.99982,0.0,0.02318]
[1780061829326,51.72,73033.25,0.0,-0.99982,0.0,0.02289]
[1780061830339,51.72,73031.65,0.0,-0.99982,0.0,0.02281]
[1780061832355,51.72,73026.36,0.0,-0.99982,0.0,0.02256]
[1780061835429,51.72,73009.7,0.0,-0.99983,0.0,0.02179]
[1780061836426,51.72,73010.04,0.0,-0.99983,0.0,0.02181]
[1780061837399,51.72,73008.26,0.0,-0.99983,0.0,0.02173]
[1780061838406,51.72,73002.7,0.0,-0.99983,0.0,0.02148]
[1780061839413,51.72,73003.48,0.0,-0.99983,0.0,0.02151]
[1780061844449,51.72,73003.99,0.0,-0.99983,0.0,0.02153]
[1780061849485,51.72,73017.8,0.0,-0.99983,0.0,0.02216]
[1780061850490,51.72,73020.99,0.0,-0.99983,0.0,0.02231]
[1780061851500,51.72,73037.72,0.0,-0.99982,0.0,0.02296]
[1780061852506,51.72,73040.21,0.0,-0.99982,0.0,0.02307]
[1780061853515,51.72,73045.29,0.0,-0.99982,0.0,0.02332]
[1780061855585,51.72,73049.89,0.0,-0.99982,0.0,0.02354]
[1780061860563,51.72,73066.03,0.0,-0.99981,0.0,0.02434]
[1780061861580,51.72,73067.37,0.0,-0.99981,0.0,0.02441]
[1780061862579,51.72,73075.44,0.0,-0.9998,0.0,0.02482]
[1780061863585,51.72,73085.13,0.0,-0.9998,0.0,0.02532]
[1780061864600,51.72,73085.04,0.0,-0.9998,0.0,0.02532]
[1780061869627,51.72,73090.73,0.0,-0.9998,0.0,0.02561]
[1780061870634,51.72,73091.59,0.0,-0.9998,0.0,0.02566]
[1780061873654,51.72,73096.6,0.0,-0.9998,0.0,0.02592]
[1780061874663,51.72,73107.31,0.0,-0.99979,0.0,0.0265]
[1780061875736,51.72,73127.05,0.0,-0.99978,0.0,0.02759]
[1780061876680,51.72,73127.39,0.0,-0.99978,0.0,0.02761]
[1780061877690,51.72,73128.85,0.0,-0.99978,0.0,0.0277]
[1780061879705,51.72,73145.43,0.0,-0.99977,0.0,0.02865]
[1780061880748,51.72,73147.68,0.0,-0.99977,0.0,0.02878]
[1780061881757,51.72,73165.43,0.0,-0.99976,0.0,0.02984]
[1780061882780,51.72,73182.39,0.0,-0.99975,0.0,0.03088]
[1780061883773,51.72,73161.58,0.0,-0.99976,0.0,0.02961]
[1780061884779,51.72,73152.33,0.0,-0.99977,0.0,0.02905]
[1780061885827,51.72,73145.53,0.0,-0.99977,0.0,0.02865]
[1780061887805,51.72,73149.33,0.0,-0.99977,0.0,0.02888]
[1780061888828,51.72,73137.37,0.0,-0.99978,0.0,0.02818]
[1780061889821,51.72,73131.96,0.0,-0.99978,0.0,0.02787]
[1780061890835,51.72,73119.51,0.0,-0.99978,0.0,0.02717]
[1780061891836,51.72,73114.0,0.0,-0.99979,0.0,0.02687]
[1780061892840,51.72,73108.82,0.0,-0.99979,0.0,0.02658]
[1780061893850,51.72,73105.9,0.0,-0.99979,0.0,0.02642]
[1780061898884,51.72,73107.54,0.0,-0.99979,0.0,0.02651]
[1780061903930,51.72,73103.23,0.0,-0.99979,0.0,0.02628]
[1780061904936,51.72,73095.48,0.0,-0.9998,0.0,0.02586]
[1780061905982,51.72,73101.83,0.0,-0.99979,0.0,0.0262]
[1780061907957,51.72,73102.44,0.0,-0.99979,0.0,0.02624]
[1780061909976,51.72,73108.81,0.0,-0.99979,0.0,0.02658]
[1780061910978,51.72,73117.11,0.0,-0.99979,0.0,0.02704]
[1780061911985,51.72,73129.82,0.0,-0.99978,0.0,0.02758]
[1780061912991,51.72,73128.68,0.0,-0.99978,0.0,0.02752]
[1780061917026,51.72,73126.88,0.0,-0.99978,0.0,0.02742]
[1780061918035,51.72,73133.4,0.0,-0.99978,0.0,0.02778]
[1780061919034,51.72,73134.38,0.0,-0.99978,0.0,0.02784]
[1780061923063,51.72,73111.13,0.0,-0.99979,0.0,0.02655]
[1780061924073,51.72,73107.92,0.0,-0.99979,0.0,0.02637]
[1780061929106,51.72,73105.21,0.0,-0.99979,0.0,0.02623]
[1780061934141,51.72,73106.78,0.0,-0.99979,0.0,0.02631]
[1780061939175,51.72,73104.92,0.0,-0.99979,0.0,0.02621]
[1780061941190,51.72,73121.23,0.0,-0.99979,0.0,0.0271]
[1780061942197,51.72,73118.55,0.0,-0.99979,0.0,0.02695]
[1780061946271,51.72,73107.24,0.0,-0.99979,0.0,0.02633]
[1780061948240,51.72,73104.86,0.0,-0.99979,0.0,0.02621]
[1780061949247,51.72,73089.92,0.0,-0.9998,0.0,0.02541]
[1780061950254,51.72,73084.13,0.0,-0.9998,0.0,0.02511]
[1780061951265,51.72,73082.74,0.0,-0.9998,0.0,0.02504]
[1780061955298,51.72,73076.56,0.0,-0.99981,0.0,0.02472]
[1780061957310,51.72,73075.82,0.0,-0.99981,0.0,0.02469]
[1780061962342,51.72,73075.43,0.0,-0.99981,0.0,0.02467]
[1780061964356,51.72,73080.94,0.0,-0.9998,0.0,0.02495]
[1780061969390,51.72,73077.2,0.0,-0.9998,0.0,0.02476]
[1780061971406,51.72,73084.06,0.0,-0.9998,0.0,0.02495]
[1780061976483,51.72,73083.13,0.0,-0.9998,0.0,0.02491]
[1780061978455,51.72,73077.8,0.0,-0.99981,0.0,0.02463]
[1780061981476,51.72,73085.41,0.0,-0.9998,0.0,0.02502]
[1780061983506,51.72,73097.24,0.0,-0.9998,0.0,0.02564]
[1780061985510,51.72,73102.32,0.0,-0.9998,0.0,0.02591]
[1780061990545,51.72,73100.48,0.0,-0.9998,0.0,0.02581]
[1780061991552,51.72,73093.05,0.0,-0.9998,0.0,0.02542]
[1780061992559,51.72,73090.16,0.0,-0.9998,0.0,0.02527]
[1780061996625,51.72,73098.78,0.0,-0.9998,0.0,0.02572]
[1780061998604,51.72,73102.06,0.0,-0.9998,0.0,0.0259]
[1780062003641,51.72,73093.54,0.0,-0.9998,0.0,0.02545]
[1780062004657,51.72,73087.64,0.0,-0.9998,0.0,0.02514]
[1780062006695,51.72,73063.76,0.0,-0.99981,0.0,0.02393]
[1780062008677,51.72,73066.96,0.0,-0.99981,0.0,0.02409]
[1780062013715,51.72,73068.87,0.0,-0.99981,0.0,0.02418]
[1780062015729,51.72,73037.21,0.0,-0.99982,0.0,0.02265]
[1780062016772,51.72,73013.75,0.0,-0.99983,0.0,0.02156]
[1780062017740,51.72,73013.75,0.0,-0.99983,0.0,0.02156]
[1780062018756,51.72,73012.36,0.0,-0.99983,0.0,0.0215]
[1780062020767,51.72,73006.8,0.0,-0.99983,0.0,0.02125]
[1780062022783,51.72,73003.59,0.0,-0.99984,0.0,0.02111]
[1780062026840,51.72,73002.99,0.0,-0.99984,0.0,0.02108]
[1780062028829,51.72,72997.79,0.0,-0.99984,0.0,0.02086]
[1780062029836,51.72,73004.37,0.0,-0.99983,0.0,0.02115]
[1780062030840,51.72,73020.41,0.0,-0.99983,0.0,0.02187]
[1780062031846,51.72,73023.75,0.0,-0.99983,0.0,0.02188]
[1780062034872,51.72,73027.68,0.0,-0.99983,0.0,0.02206]
[1780062035877,51.72,73032.98,0.0,-0.99983,0.0,0.02231]
[1780062036925,51.72,73041.05,0.0,-0.99982,0.0,0.02268]
[1780062038903,51.72,73045.5,0.0,-0.99982,0.0,0.02289]
[1780062040911,51.72,73049.13,0.0,-0.99982,0.0,0.02307]
[1780062042926,51.72,73055.33,0.0,-0.99982,0.0,0.02337]
[1780062043932,51.72,73056.75,0.0,-0.99982,0.0,0.02344]
[1780062048968,51.72,73061.42,0.0,-0.99981,0.0,0.02366]
[1780062050982,51.72,73055.5,0.0,-0.99982,0.0,0.02338]
[1780062051992,51.72,73053.66,0.0,-0.99982,0.0,0.02329]
[1780062055033,51.72,73028.8,0.0,-0.99983,0.0,0.02211]
[1780062056031,51.72,73009.06,0.0,-0.99983,0.0,0.02122]
[1780062057088,51.72,73014.85,0.0,-0.99983,0.0,0.02148]
[1780062060062,51.72,73020.14,0.0,-0.99983,0.0,0.02172]
[1780062064077,51.72,73025.68,0.0,-0.99983,0.0,0.02197]
[1780062069111,51.72,73024.62,0.0,-0.99983,0.0,0.02192]
[1780062071126,51.72,73029.85,0.0,-0.99983,0.0,0.02216]
[1780062076160,51.72,73029.7,0.0,-0.99983,0.0,0.02215]
[1780062081195,51.72,73027.55,0.0,-0.99983,0.0,0.02205]
[1780062086232,51.72,73027.88,0.0,-0.99983,0.0,0.02207]
[1780062089253,51.72,73022.56,0.0,-0.99983,0.0,0.02183]
[1780062093280,51.72,73028.38,0.0,-0.99983,0.0,0.02195]
[1780062095300,51.72,73011.1,0.0,-0.99983,0.0,0.02117]
[1780062096301,51.72,73000.52,0.0,-0.99984,0.0,0.02071]
[1780062101337,51.72,73004.4,0.0,-0.99984,0.0,0.02088]
[1780062104358,51.72,73013.28,0.0,-0.99983,0.0,0.02127]
[1780062107444,51.72,73018.83,0.0,-0.99983,0.0,0.02152]
[1780062111406,51.72,73024.78,0.0,-0.99983,0.0,0.02179]
[1780062116453,51.72,73010.79,0.0,-0.99983,0.0,0.02116]
[1780062121489,51.72,73010.36,0.0,-0.99983,0.0,0.02114]
[1780062126523,51.72,73008.38,0.0,-0.99984,0.0,0.02105]
[1780062131576,51.72,73008.4,0.0,-0.99984,0.0,0.02106]
[1780062133581,51.72,73025.11,0.0,-0.99983,0.0,0.0218]
[1780062138620,51.72,73037.67,0.0,-0.99982,0.0,0.02238]
[1780062139629,51.72,73037.41,0.0,-0.99982,0.0,0.02237]
[1780062140637,51.72,73043.44,0.0,-0.99982,0.0,0.02265]
[1780062142651,51.72,73050.6,0.0,-0.99982,0.0,0.02299]
[1780062147733,51.72,73056.41,0.0,-0.99982,0.0,0.02327]
[1780062149701,51.72,73058.54,0.0,-0.99982,0.0,0.02338]
[1780062150708,51.72,73066.67,0.0,-0.99981,0.0,0.02377]
[1780062151727,51.72,73071.7,0.0,-0.99981,0.0,0.02387]
[1780062156771,51.72,73065.96,0.0,-0.99981,0.0,0.02359]
[1780062157827,51.72,73044.78,0.0,-0.99982,0.0,0.02257]
[1780062158784,51.72,73044.79,0.0,-0.99982,0.0,0.02257]
[1780062160796,51.72,73038.06,0.0,-0.99983,0.0,0.02226]
[1780062165832,51.72,73036.68,0.0,-0.99983,0.0,0.0222]
[1780062167897,51.72,73045.71,0.0,-0.99982,0.0,0.02262]
[1780062168853,51.72,73045.71,0.0,-0.99982,0.0,0.02262]
[1780062173889,51.72,73042.07,0.0,-0.99982,0.0,0.02245]
[1780062177967,51.72,73051.48,0.0,-0.99982,0.0,0.02289]
[1780062178924,51.72,73051.48,0.0,-0.99982,0.0,0.02289]
[1780062180937,51.72,73046.21,0.0,-0.99982,0.0,0.02264]
[1780062182955,51.72,73047.14,0.0,-0.99982,0.0,0.02269]
[1780062183987,51.72,73055.96,0.0,-0.99982,0.0,0.02311]
[1780062184977,51.72,73068.39,0.0,-0.99981,0.0,0.02371]
[1780062186985,51.72,73094.53,0.0,-0.9998,0.0,0.02503]
[1780062188053,51.72,73108.1,0.0,-0.9998,0.0,0.02574]
[1780062188999,51.72,73108.1,0.0,-0.9998,0.0,0.02574]
[1780062191035,51.72,73103.05,0.0,-0.9998,0.0,0.02547]
[1780062194044,51.72,73108.61,0.0,-0.9998,0.0,0.02577]
[1780062196082,51.72,73114.0,0.0,-0.99979,0.0,0.02605]
[1780062198129,51.72,73123.44,0.0,-0.99979,0.0,0.02656]
[1780062200103,51.72,73131.23,0.0,-0.99979,0.0,0.02699]
[1780062201119,51.72,73141.59,0.0,-0.99978,0.0,0.02757]
[1780062202123,51.72,73140.18,0.0,-0.99978,0.0,0.02749]
[1780062207158,51.72,73137.89,0.0,-0.99978,0.0,0.02736]
[1780062208198,51.72,73128.62,0.0,-0.99979,0.0,0.02685]
[1780062210180,51.72,73126.02,0.0,-0.99979,0.0,0.0267]
[1780062211187,51.72,73133.63,0.0,-0.99979,0.0,0.02696]
[1780062212198,51.72,73138.52,0.0,-0.99978,0.0,0.02723]
[1780062213201,51.72,73138.51,0.0,-0.99978,0.0,0.02723]
[1780062214208,51.72,73133.22,0.0,-0.99979,0.0,0.02694]
[1780062215214,51.72,73131.32,0.0,-0.99979,0.0,0.02683]
[1780062218283,51.72,73137.73,0.0,-0.99978,0.0,0.02719]
[1780062219243,51.72,73137.73,0.0,-0.99978,0.0,0.02719]
[1780062223271,51.72,73147.72,0.0,-0.99978,0.0,0.02775]
[1780062228354,51.72,73143.06,0.0,-0.99978,0.0,0.02749]
[1780062231326,51.72,73133.72,0.0,-0.99979,0.0,0.02696]
[1780062234348,51.72,73120.13,0.0,-0.99979,0.0,0.02622]
[1780062235360,51.72,73114.79,0.0,-0.99979,0.0,0.02593]
[1780062238423,51.72,73108.66,0.0,-0.9998,0.0,0.02561]
[1780062240388,51.72,73105.57,0.0,-0.9998,0.0,0.02545]
[1780062245423,51.72,73102.98,0.0,-0.9998,0.0,0.02531]
[1780062248493,51.72,73111.07,0.0,-0.9998,0.0,0.02574]
[1780062254487,51.72,73115.68,0.0,-0.99979,0.0,0.02598]
[1780062256502,51.72,73107.46,0.0,-0.9998,0.0,0.02555]
[1780062261537,51.72,73108.72,0.0,-0.9998,0.0,0.02561]
[1780062264557,51.72,73115.49,0.0,-0.99979,0.0,0.02597]
[1780062269593,51.72,73112.83,0.0,-0.9998,0.0,0.02583]
[1780062274638,51.72,73112.38,0.0,-0.9998,0.0,0.02565]
[1780062276666,51.72,73119.71,0.0,-0.99979,0.0,0.02604]
[1780062277674,51.72,73127.05,0.0,-0.99979,0.0,0.02643]
[1780062280696,51.72,73136.94,0.0,-0.99979,0.0,0.02698]
[1780062285728,51.72,73147.53,0.0,-0.99978,0.0,0.02757]
[1780062290765,51.72,73145.85,0.0,-0.99978,0.0,0.02747]
[1780062293803,51.72,73136.52,0.0,-0.99979,0.0,0.02695]
[1780062294796,51.72,73143.19,0.0,-0.99978,0.0,0.02732]
[1780062297819,51.72,73148.47,0.0,-0.99978,0.0,0.02762]
[1780062300841,51.72,73157.26,0.0,-0.99978,0.0,0.02812]
[1780062305882,51.72,73155.18,0.0,-0.99978,0.0,0.028]
[1780062306901,51.72,73139.7,0.0,-0.99978,0.0,0.02713]
[1780062307889,51.72,73130.48,0.0,-0.99979,0.0,0.02662]
[1780062308935,51.72,73136.19,0.0,-0.99979,0.0,0.02693]
[1780062311920,51.72,73145.47,0.0,-0.99978,0.0,0.02745]
[1780062313930,51.72,73139.01,0.0,-0.99978,0.0,0.02709]
[1780062315947,51.72,73145.49,0.0,-0.99978,0.0,0.02745]
[1780062316952,51.72,73154.7,0.0,-0.99978,0.0,0.02798]
[1780062319016,51.72,73132.17,0.0,-0.99979,0.0,0.02671]
[1780062319983,51.72,73132.37,0.0,-0.99979,0.0,0.02672]
[1780062325018,51.72,73143.88,0.0,-0.99978,0.0,0.02736]
[1780062327023,51.72,73148.75,0.0,-0.99978,0.0,0.02764]
[1780062329102,51.72,73155.18,0.0,-0.99978,0.0,0.028]
[1780062332071,51.72,73149.47,0.0,-0.99978,0.0,0.02751]
[1780062333072,51.72,73133.71,0.0,-0.99979,0.0,0.02663]
[1780062334081,51.72,73126.94,0.0,-0.99979,0.0,0.02626]
[1780062335089,51.72,73126.94,0.0,-0.99979,0.0,0.02626]
[1780062336110,51.72,73138.29,0.0,-0.99979,0.0,0.02688]
[1780062337105,51.72,73144.46,0.0,-0.99978,0.0,0.02723]
[1780062342136,51.72,73141.66,0.0,-0.99978,0.0,0.02707]
[1780062347176,51.72,73138.26,0.0,-0.99979,0.0,0.02688]
[1780062349243,51.72,73131.62,0.0,-0.99979,0.0,0.02652]
[1780062350194,51.72,73131.62,0.0,-0.99979,0.0,0.02652]
[1780062355232,51.72,73134.7,0.0,-0.99979,0.0,0.02669]
[1780062358249,51.72,73129.34,0.0,-0.99979,0.0,0.02639]
[1780062360264,51.72,73131.33,0.0,-0.99979,0.0,0.0265]
[1780062362278,51.72,73140.46,0.0,-0.99979,0.0,0.027]
[1780062363287,51.72,73147.39,0.0,-0.99978,0.0,0.02739]
[1780062364292,51.72,73156.75,0.0,-0.99978,0.0,0.02792]
[1780062365333,51.72,73171.06,0.0,-0.99977,0.0,0.02875]
[1780062366342,51.72,73171.06,0.0,-0.99977,0.0,0.02875]
[1780062367346,51.72,73165.87,0.0,-0.99977,0.0,0.02845]
[1780062368355,51.72,73168.61,0.0,-0.99977,0.0,0.02861]
[1780062372382,51.72,73156.0,0.0,-0.99978,0.0,0.02788]
[1780062373390,51.72,73153.0,0.0,-0.99978,0.0,0.02771]
[1780062377419,51.72,73158.31,0.0,-0.99978,0.0,0.02801]
[1780062382455,51.72,73153.61,0.0,-0.99978,0.0,0.02774]
[1780062387491,51.72,73145.0,0.0,-0.99978,0.0,0.02726]
[1780062388499,51.72,73140.8,0.0,-0.99979,0.0,0.02702]
[1780062389531,51.72,73128.3,0.0,-0.99979,0.0,0.02634]
[1780062391520,51.72,73132.32,0.0,-0.99979,0.0,0.02639]
[1780062393534,51.72,73131.66,0.0,-0.99979,0.0,0.02636]
[1780062398577,51.72,73131.85,0.0,-0.99979,0.0,0.02637]
[1780062403605,51.72,73131.27,0.0,-0.99979,0.0,0.02634]
[1780062408639,51.72,73136.23,0.0,-0.99979,0.0,0.02661]
[1780062411660,51.72,73141.33,0.0,-0.99979,0.0,0.02689]
[1780062416696,51.72,73137.57,0.0,-0.99979,0.0,0.02668]
[1780062421730,51.72,73133.74,0.0,-0.99979,0.0,0.02647]
[1780062426768,51.72,73138.47,0.0,-0.99979,0.0,0.02673]
[1780062431805,51.72,73137.55,0.0,-0.99979,0.0,0.02668]
[1780062432811,51.72,73143.27,0.0,-0.99979,0.0,0.02699]
[1780062433821,51.72,73151.12,0.0,-0.99978,0.0,0.02743]
[1780062435828,51.72,73167.71,0.0,-0.99977,0.0,0.02838]
[1780062438850,51.72,73176.02,0.0,-0.99977,0.0,0.02887]
[1780062439888,51.72,73188.06,0.0,-0.99976,0.0,0.02959]
[1780062442937,51.72,73195.33,0.0,-0.99976,0.0,0.03003]
[1780062444932,51.72,73202.23,0.0,-0.99976,0.0,0.03045]
[1780062447959,51.72,73206.42,0.0,-0.99975,0.0,0.03071]
[1780062452995,51.72,73205.09,0.0,-0.99976,0.0,0.03044]
[1780062458035,51.72,73208.16,0.0,-0.99975,0.0,0.03064]
[1780062461062,51.72,73214.49,0.0,-0.99975,0.0,0.03103]
[1780062462067,51.72,73223.52,0.0,-0.99975,0.0,0.03161]
[1780062463066,51.72,73222.98,0.0,-0.99975,0.0,0.03157]
[1780062468103,51.72,73237.83,0.0,-0.99974,0.0,0.03253]
[1780062471134,51.72,73229.5,0.0,-0.99974,0.0,0.03199]
[1780062472148,51.72,73224.34,0.0,-0.99975,0.0,0.03166]
[1780062473146,51.72,73218.89,0.0,-0.99975,0.0,0.03131]
[1780062474154,51.72,73211.03,0.0,-0.99975,0.0,0.03081]
[1780062477174,51.72,73205.62,0.0,-0.99976,0.0,0.03048]
[1780062479188,51.72,73198.21,0.0,-0.99976,0.0,0.03002]
[1780062482210,51.72,73189.14,0.0,-0.99976,0.0,0.02947]
[1780062483217,51.72,73171.26,0.0,-0.99977,0.0,0.02841]
[1780062487244,51.72,73161.6,0.0,-0.99978,0.0,0.02786]
[1780062492279,51.72,73160.98,0.0,-0.99978,0.0,0.02782]
[1780062497318,51.72,73166.98,0.0,-0.99978,0.0,0.02817]
[1780062500339,51.72,73174.26,0.0,-0.99977,0.0,0.02859]
[1780062505377,51.72,73172.59,0.0,-0.99977,0.0,0.02849]
[1780062510411,51.72,73174.62,0.0,-0.99977,0.0,0.02861]
[1780062512446,51.72,73184.39,0.0,-0.99977,0.0,0.02901]
[1780062513435,51.72,73167.38,0.0,-0.99978,0.0,0.02802]
[1780062514440,51.72,73154.86,0.0,-0.99978,0.0,0.02731]
[1780062515472,51.72,73155.04,0.0,-0.99978,0.0,0.02732]
[1780062518478,51.72,73162.89,0.0,-0.99978,0.0,0.02776]
[1780062522505,51.72,73170.39,0.0,-0.99978,0.0,0.02819]
[1780062523511,51.72,73168.29,0.0,-0.99978,0.0,0.02807]
[1780062528570,51.72,73162.76,0.0,-0.99978,0.0,0.02775]
[1780062529570,51.72,73161.8,0.0,-0.99978,0.0,0.0277]
[1780062533598,51.72,73168.46,0.0,-0.99978,0.0,0.02808]
[1780062538633,51.72,73167.15,0.0,-0.99978,0.0,0.028]
[1780062543669,51.72,73166.16,0.0,-0.99978,0.0,0.02795]
[1780062547698,51.72,73157.4,0.0,-0.99978,0.0,0.02745]
[1780062548706,51.72,73155.9,0.0,-0.99978,0.0,0.02736]
[1780062552737,51.72,73147.24,0.0,-0.99979,0.0,0.02688]
[1780062553744,51.72,73141.08,0.0,-0.99979,0.0,0.02654]
[1780062554751,51.72,73139.72,0.0,-0.99979,0.0,0.02647]
[1780062558792,51.72,73128.9,0.0,-0.99979,0.0,0.02588]
[1780062559792,51.72,73129.1,0.0,-0.99979,0.0,0.0259]
[1780062560805,51.72,73119.07,0.0,-0.9998,0.0,0.02536]
[1780062561805,51.72,73114.17,0.0,-0.9998,0.0,0.02511]
[1780062562811,51.72,73115.75,0.0,-0.9998,0.0,0.02519]
[1780062564824,51.72,73105.29,0.0,-0.99981,0.0,0.02465]
[1780062565832,51.72,73105.34,0.0,-0.9998,0.0,0.02465]
[1780062570883,51.72,73102.32,0.0,-0.99981,0.0,0.0245]
[1780062571879,51.72,73111.6,0.0,-0.9998,0.0,0.02482]
[1780062572885,51.72,73116.56,0.0,-0.9998,0.0,0.02508]
[1780062573889,51.72,73117.4,0.0,-0.9998,0.0,0.02512]
[1780062578924,51.72,73112.08,0.0,-0.9998,0.0,0.02484]
[1780062579932,51.72,73110.33,0.0,-0.9998,0.0,0.02475]
[1780062583961,51.72,73117.61,0.0,-0.9998,0.0,0.02513]
[1780062588996,51.72,73120.77,0.0,-0.9998,0.0,0.0253]
[1780062591009,51.72,73123.5,0.0,-0.9998,0.0,0.02544]
[1780062592017,51.72,73115.8,0.0,-0.9998,0.0,0.02504]
[1780062593025,51.72,73113.02,0.0,-0.9998,0.0,0.02489]
[1780062597053,51.72,73109.33,0.0,-0.9998,0.0,0.0247]
[1780062602106,51.72,73111.55,0.0,-0.9998,0.0,0.02482]
[1780062604111,51.72,73098.82,0.0,-0.99981,0.0,0.02417]
[1780062605117,51.72,73104.53,0.0,-0.99981,0.0,0.02446]
[1780062606124,51.72,73112.86,0.0,-0.9998,0.0,0.02488]
[1780062607132,51.72,73118.43,0.0,-0.9998,0.0,0.02517]
[1780062608138,51.72,73117.24,0.0,-0.9998,0.0,0.02511]
[1780062613174,51.72,73116.97,0.0,-0.9998,0.0,0.0251]
[1780062618208,51.72,73118.56,0.0,-0.9998,0.0,0.02518]
[1780062623244,51.72,73114.71,0.0,-0.9998,0.0,0.02498]
[1780062624250,51.72,73107.24,0.0,-0.99981,0.0,0.0246]
[1780062625260,51.72,73106.53,0.0,-0.99981,0.0,0.02456]
[1780062630292,51.72,73108.22,0.0,-0.9998,0.0,0.02465]
[1780062633312,51.72,73112.85,0.0,-0.9998,0.0,0.02473]
[1780062637341,51.72,73107.38,0.0,-0.99981,0.0,0.02445]
[1780062642378,51.72,73106.22,0.0,-0.99981,0.0,0.02439]
[1780062647413,51.72,73103.02,0.0,-0.99981,0.0,0.02423]
[1780062649436,51.72,73088.97,0.0,-0.99981,0.0,0.02353]
[1780062651445,51.72,73095.03,0.0,-0.99981,0.0,0.02383]
[1780062655493,51.72,73102.61,0.0,-0.99981,0.0,0.02421]
[1780062659509,51.72,73095.88,0.0,-0.99981,0.0,0.02387]
[1780062661525,51.72,73112.04,0.0,-0.9998,0.0,0.02469]
[1780062662534,51.72,73112.04,0.0,-0.9998,0.0,0.02469]
[1780062667574,51.72,73113.13,0.0,-0.9998,0.0,0.02474]
[1780062668579,51.72,73108.04,0.0,-0.99981,0.0,0.02448]
[1780062669584,51.72,73101.67,0.0,-0.99981,0.0,0.02416]
[1780062670589,51.72,73095.1,0.0,-0.99981,0.0,0.02383]
[1780062671602,51.72,73090.27,0.0,-0.99981,0.0,0.0236]
[1780062676630,51.72,73083.89,0.0,-0.99982,0.0,0.02328]
[1780062681676,51.72,73068.83,0.0,-0.99982,0.0,0.02256]
[1780062683686,51.72,73066.23,0.0,-0.99982,0.0,0.02244]
[1780062684697,51.72,73060.22,0.0,-0.99983,0.0,0.02216]
[1780062685702,51.72,73049.98,0.0,-0.99983,0.0,0.02169]
[1780062686710,51.72,73047.46,0.0,-0.99983,0.0,0.02158]
[1780062690743,51.72,73039.92,0.0,-0.99983,0.0,0.02124]
[1780062691767,51.72,73048.83,0.0,-0.99983,0.0,0.0215]
[1780062693757,51.72,73049.47,0.0,-0.99983,0.0,0.02153]
[1780062698791,51.72,73050.26,0.0,-0.99983,0.0,0.02156]
[1780062703838,51.72,73042.81,0.0,-0.99983,0.0,0.02123]
[1780062704838,51.72,73012.97,0.0,-0.99984,0.0,0.01994]
[1780062705845,51.72,73016.37,0.0,-0.99984,0.0,0.02008]
[1780062708866,51.72,73010.56,0.0,-0.99984,0.0,0.01984]
[1780062710882,51.72,73006.44,0.0,-0.99985,0.0,0.01966]
[1780062715925,51.72,73005.82,0.0,-0.99985,0.0,0.01964]
[1780062717942,51.72,73001.4,0.0,-0.99985,0.0,0.01945]
[1780062722968,51.72,73000.93,0.0,-0.99985,0.0,0.01944]
[1780062723976,51.72,72989.63,0.0,-0.99985,0.0,0.01898]
[1780062725017,51.72,72989.12,0.0,-0.99985,0.0,0.01896]
[1780062727023,51.72,72983.09,0.0,-0.99985,0.0,0.01871]
[1780062728030,51.72,72995.83,0.0,-0.99985,0.0,0.01923]
[1780062729037,51.72,73010.66,0.0,-0.99984,0.0,0.01984]
[1780062734071,51.72,73022.4,0.0,-0.99984,0.0,0.02034]
[1780062735079,51.72,73030.15,0.0,-0.99984,0.0,0.02067]
[1780062736085,51.72,73041.57,0.0,-0.99983,0.0,0.02117]
[1780062741120,51.72,73038.29,0.0,-0.99984,0.0,0.02103]
[1780062746154,51.72,73033.74,0.0,-0.99984,0.0,0.02083]
[1780062747166,51.72,73028.22,0.0,-0.99984,0.0,0.02059]
[1780062752214,51.72,73030.25,0.0,-0.99984,0.0,0.02054]
[1780062754213,51.72,73030.31,0.0,-0.99984,0.0,0.02055]
[1780062759246,51.72,73026.87,0.0,-0.99984,0.0,0.0204]
[1780062762285,51.72,73018.97,0.0,-0.99984,0.0,0.02006]
[1780062763274,51.72,73018.94,0.0,-0.99984,0.0,0.02006]
[1780062764281,51.72,73028.26,0.0,-0.99984,0.0,0.02046]
[1780062765292,51.72,73034.31,0.0,-0.99984,0.0,0.02072]
[1780062770324,51.72,73037.39,0.0,-0.99984,0.0,0.02086]
[1780062775359,51.72,73034.49,0.0,-0.99984,0.0,0.02073]
[1780062779388,51.72,73026.83,0.0,-0.99984,0.0,0.0204]
[1780062782431,51.72,73018.53,0.0,-0.99984,0.0,0.02004]
[1780062784422,51.72,73013.29,0.0,-0.99985,0.0,0.01982]
[1780062788460,51.72,73003.22,0.0,-0.99985,0.0,0.0194]
[1780062789468,51.72,72998.51,0.0,-0.99985,0.0,0.01921]
[1780062792513,51.72,72992.7,0.0,-0.99985,0.0,0.01898]
[1780062797524,51.72,72993.51,0.0,-0.99985,0.0,0.01901]
[1780062799542,51.72,72974.56,0.0,-0.99986,0.0,0.01826]
[1780062801555,51.72,72967.91,0.0,-0.99986,0.0,0.018]
[1780062806591,51.72,72970.61,0.0,-0.99986,0.0,0.01811]
[1780062810622,51.72,72960.37,0.0,-0.99986,0.0,0.01771]
[1780062815656,51.72,72953.1,0.0,-0.99987,0.0,0.01733]
[1780062819684,51.72,72959.29,0.0,-0.99986,0.0,0.01756]
[1780062822732,51.72,72975.33,0.0,-0.99986,0.0,0.01817]
[1780062823713,51.72,72974.88,0.0,-0.99986,0.0,0.01815]
[1780062828748,51.72,72975.33,0.0,-0.99986,0.0,0.01817]
[1780062833790,51.72,72974.79,0.0,-0.99986,0.0,0.01815]
[1780062834797,51.72,72983.14,0.0,-0.99986,0.0,0.01847]
[1780062836811,51.72,72993.06,0.0,-0.99985,0.0,0.01887]
[1780062841848,51.72,72996.57,0.0,-0.99985,0.0,0.01901]
[1780062842891,51.72,73002.85,0.0,-0.99985,0.0,0.01926]
[1780062844873,51.72,73010.18,0.0,-0.99985,0.0,0.01956]
[1780062845881,51.72,73008.03,0.0,-0.99985,0.0,0.01948]
[1780062848902,51.72,73014.49,0.0,-0.99985,0.0,0.01974]
[1780062851927,51.72,73006.48,0.0,-0.99985,0.0,0.01941]
[1780062856961,51.72,73002.97,0.0,-0.99985,0.0,0.01927]
[1780062857972,51.72,73002.04,0.0,-0.99985,0.0,0.01923]
[1780062863027,51.72,72992.04,0.0,-0.99985,0.0,0.01883]
[1780062864016,51.72,72986.39,0.0,-0.99986,0.0,0.0186]
[1780062866022,51.72,72983.98,0.0,-0.99986,0.0,0.01851]
[1780062871060,51.72,72985.17,0.0,-0.99986,0.0,0.01843]
[1780062873098,51.72,72994.45,0.0,-0.99985,0.0,0.0188]
[1780062874080,51.72,72994.19,0.0,-0.99985,0.0,0.01879]
[1780062876096,51.72,73002.42,0.0,-0.99985,0.0,0.01912]
[1780062877106,51.72,73005.66,0.0,-0.99985,0.0,0.01925]
[1780062882136,51.72,73009.45,0.0,-0.99985,0.0,0.01941]
[1780062887172,51.72,73009.17,0.0,-0.99985,0.0,0.0194]
[1780062890192,51.72,73016.17,0.0,-0.99985,0.0,0.01969]
[1780062893243,51.72,73010.28,0.0,-0.99985,0.0,0.01944]
[1780062897242,51.72,73016.16,0.0,-0.99985,0.0,0.01968]
[1780062902286,51.72,73016.54,0.0,-0.99985,0.0,0.0197]
[1780062903377,51.72,73022.14,0.0,-0.99984,0.0,0.01994]
[1780062905327,51.72,73020.56,0.0,-0.99984,0.0,0.01987]
[1780062910362,51.72,73022.35,0.0,-0.99984,0.0,0.01994]
[1780062913525,51.72,73035.19,0.0,-0.99984,0.0,0.02049]
[1780062915398,51.72,73048.97,0.0,-0.99983,0.0,0.0211]
[1780062916405,51.72,73050.18,0.0,-0.99983,0.0,0.02115]
[1780062921439,51.72,73052.9,0.0,-0.99983,0.0,0.02127]
[1780062924459,51.72,73046.73,0.0,-0.99984,0.0,0.021]
[1780062926473,51.72,73040.7,0.0,-0.99984,0.0,0.02073]
[1780062929494,51.72,73046.8,0.0,-0.99984,0.0,0.021]
[1780062930501,51.72,73050.19,0.0,-0.99983,0.0,0.02115]
[1780062935536,51.72,73050.35,0.0,-0.99983,0.0,0.02102]
[1780062938557,51.72,73056.3,0.0,-0.99983,0.0,0.02129]
[1780062940571,51.72,73058.39,0.0,-0.99983,0.0,0.02138]
[1780062945607,51.72,73060.05,0.0,-0.99983,0.0,0.02146]
[1780062946614,51.72,73061.53,0.0,-0.99983,0.0,0.02152]
[1780062950647,51.72,73044.5,0.0,-0.99984,0.0,0.02076]
[1780062951651,51.72,73041.8,0.0,-0.99984,0.0,0.02065]
[1780062956686,51.72,73038.89,0.0,-0.99984,0.0,0.02052]
[1780062960715,51.72,73044.91,0.0,-0.99984,0.0,0.02078]
[1780062961723,51.72,73045.91,0.0,-0.99984,0.0,0.02083]
[1780062962756,51.72,73054.35,0.0,-0.99983,0.0,0.0212]
[1780062963896,51.72,73057.05,0.0,-0.99983,0.0,0.02132]
[1780062969778,51.72,73055.43,0.0,-0.99983,0.0,0.02125]
[1780062970787,51.72,73066.13,0.0,-0.99983,0.0,0.02173]
[1780062971793,51.72,73066.53,0.0,-0.99983,0.0,0.02175]
[1780062973968,51.72,73077.49,0.0,-0.99982,0.0,0.02226]
[1780062977849,51.72,73079.92,0.0,-0.99982,0.0,0.02237]
[1780062979860,51.72,73086.62,0.0,-0.99982,0.0,0.02269]
[1780062981874,51.72,73093.6,0.0,-0.99982,0.0,0.02302]
[1780062982881,51.72,73094.31,0.0,-0.99982,0.0,0.02305]
[1780062987917,51.72,73092.58,0.0,-0.99982,0.0,0.02297]
[1780062989931,51.72,73087.44,0.0,-0.99982,0.0,0.02272]
[1780062991945,51.72,73086.01,0.0,-0.99982,0.0,0.02251]
[1780062992954,51.72,73094.33,0.0,-0.99982,0.0,0.02291]
[1780062994978,51.72,73098.42,0.0,-0.99982,0.0,0.0231]
[1780062995978,51.72,73091.93,0.0,-0.99982,0.0,0.02279]
[1780062997990,51.72,73083.64,0.0,-0.99982,0.0,0.0224]
[1780062998995,51.72,73084.77,0.0,-0.99982,0.0,0.02245]
[1780063004203,51.72,73081.84,0.0,-0.99982,0.0,0.02232]
[1780063006046,51.72,73073.93,0.0,-0.99983,0.0,0.02195]
[1780063007056,51.72,73073.87,0.0,-0.99983,0.0,0.02195]
[1780063012133,51.72,73081.02,0.0,-0.99982,0.0,0.02228]
[1780063013140,51.72,73080.96,0.0,-0.99982,0.0,0.02228]
[1780063019182,51.72,73078.69,0.0,-0.99983,0.0,0.02217]
[1780063024345,51.72,73094.99,0.0,-0.99982,0.0,0.02294]
[1780063026232,51.72,73100.71,0.0,-0.99982,0.0,0.02322]
[1780063027243,51.72,73101.16,0.0,-0.99982,0.0,0.02324]
[1780063030259,51.72,73081.26,0.0,-0.99982,0.0,0.02229]
[1780063031266,51.72,73073.58,0.0,-0.99983,0.0,0.02193]
[1780063032273,51.72,73074.39,0.0,-0.99983,0.0,0.02197]
[1780063037309,51.72,73076.65,0.0,-0.99983,0.0,0.02207]
[1780063042346,51.72,73075.9,0.0,-0.99983,0.0,0.02204]
[1780063044486,51.72,73093.65,0.0,-0.99982,0.0,0.02287]
[1780063046377,51.72,73096.29,0.0,-0.99982,0.0,0.023]
[1780063051412,51.72,73099.74,0.0,-0.99982,0.0,0.02302]
[1780063053425,51.72,73100.46,0.0,-0.99982,0.0,0.02306]
[1780063058461,51.72,73100.64,0.0,-0.99982,0.0,0.02306]
[1780063063496,51.72,73096.92,0.0,-0.99982,0.0,0.02289]
[1780063064627,51.72,73107.81,0.0,-0.99981,0.0,0.02341]
[1780063065511,51.72,73107.81,0.0,-0.99981,0.0,0.02341]
[1780063070545,51.72,73108.63,0.0,-0.99981,0.0,0.02345]
[1780063073567,51.72,73125.03,0.0,-0.99981,0.0,0.02427]
[1780063074697,51.72,73126.41,0.0,-0.99981,0.0,0.02434]
[1780063080616,51.72,73126.35,0.0,-0.99981,0.0,0.02434]
[1780063082628,51.72,73119.28,0.0,-0.99981,0.0,0.02398]
[1780063085650,51.72,73115.05,0.0,-0.99981,0.0,0.02377]
[1780063090688,51.72,73112.54,0.0,-0.99981,0.0,0.02365]
[1780063095737,51.72,73106.28,0.0,-0.99982,0.0,0.02334]
[1780063097751,51.72,73097.24,0.0,-0.99982,0.0,0.0229]
[1780063098759,51.72,73096.61,0.0,-0.99982,0.0,0.02287]
[1780063103794,51.72,73094.42,0.0,-0.99982,0.0,0.02277]
[1780063108830,51.72,73092.37,0.0,-0.99982,0.0,0.02267]
[1780063113863,51.72,73091.99,0.0,-0.99982,0.0,0.02251]
[1780063117894,51.72,73086.41,0.0,-0.99982,0.0,0.02224]
[1780063118901,51.72,73083.59,0.0,-0.99983,0.0,0.02211]
[1780063120915,51.72,73089.69,0.0,-0.99982,0.0,0.0224]
[1780063125951,51.72,73090.21,0.0,-0.99982,0.0,0.02242]
[1780063130983,51.72,73091.41,0.0,-0.99982,0.0,0.02248]
[1780063136025,51.72,73088.89,0.0,-0.99982,0.0,0.02236]
[1780063141054,51.72,73089.94,0.0,-0.99982,0.0,0.02241]
[1780063144075,51.72,73084.63,0.0,-0.99983,0.0,0.02216]
[1780063147096,51.72,73084.85,0.0,-0.99982,0.0,0.02217]
[1780063152137,51.72,73087.78,0.0,-0.99982,0.0,0.02231]
[1780063157169,51.72,73085.83,0.0,-0.99982,0.0,0.02222]
[1780063158177,51.72,73080.69,0.0,-0.99983,0.0,0.02198]
[1780063159183,51.72,73080.02,0.0,-0.99983,0.0,0.02195]
[1780063163212,51.72,73075.01,0.0,-0.99983,0.0,0.02172]
[1780063165343,51.72,73063.68,0.0,-0.99983,0.0,0.02121]
[1780063166251,51.72,73063.21,0.0,-0.99983,0.0,0.02119]
[1780063167244,51.72,73060.87,0.0,-0.99983,0.0,0.02108]
[1780063169259,51.72,73050.57,0.0,-0.99984,0.0,0.02063]
[1780063170265,51.72,73038.5,0.0,-0.99984,0.0,0.02011]
[1780063171272,51.72,73037.4,0.0,-0.99984,0.0,0.01993]
[1780063174294,51.72,73032.33,0.0,-0.99985,0.0,0.01972]
[1780063179330,51.72,73031.63,0.0,-0.99985,0.0,0.01969]
[1780063184366,51.72,73029.99,0.0,-0.99985,0.0,0.01962]
[1780063189400,51.72,73029.13,0.0,-0.99985,0.0,0.01958]
[1780063194434,51.72,73028.66,0.0,-0.99985,0.0,0.01957]
[1780063199470,51.72,73028.6,0.0,-0.99985,0.0,0.01956]
[1780063200694,51.72,73041.65,0.0,-0.99984,0.0,0.02011]
[1780063202509,51.72,73052.74,0.0,-0.99984,0.0,0.02059]
[1780063205708,51.72,73062.93,0.0,-0.99983,0.0,0.02104]
[1780063206528,51.72,73062.93,0.0,-0.99983,0.0,0.02104]
[1780063208542,51.72,73043.62,0.0,-0.99984,0.0,0.0202]
[1780063213577,51.72,73036.62,0.0,-0.99984,0.0,0.0199]
[1780063218611,51.72,73038.85,0.0,-0.99984,0.0,0.01999]
[1780063223645,51.72,73039.37,0.0,-0.99984,0.0,0.02001]
[1780063224654,51.72,73046.68,0.0,-0.99984,0.0,0.02033]
[1780063227679,51.72,73068.87,0.0,-0.99983,0.0,0.0213]
[1780063232715,51.72,73074.45,0.0,-0.99983,0.0,0.02141]
[1780063237749,51.72,73073.23,0.0,-0.99983,0.0,0.02136]
[1780063240772,51.72,73078.69,0.0,-0.99983,0.0,0.02161]
[1780063241781,51.72,73084.68,0.0,-0.99983,0.0,0.02188]
[1780063246815,51.72,73088.72,0.0,-0.99983,0.0,0.02207]
[1780063248828,51.72,73096.21,0.0,-0.99982,0.0,0.02242]
[1780063253868,51.72,73094.53,0.0,-0.99982,0.0,0.02234]
[1780063258900,51.72,73084.65,0.0,-0.99983,0.0,0.02188]
[1780063259911,51.72,73074.55,0.0,-0.99983,0.0,0.02142]
[1780063260922,51.72,73068.78,0.0,-0.99983,0.0,0.02116]
[1780063261926,51.72,73060.8,0.0,-0.99984,0.0,0.02081]
[1780063263951,51.72,73049.7,0.0,-0.99984,0.0,0.02032]
[1780063266969,51.72,73043.96,0.0,-0.99984,0.0,0.02008]
[1780063268978,51.72,73030.2,0.0,-0.99985,0.0,0.0195]
[1780063269983,51.72,73027.69,0.0,-0.99985,0.0,0.0194]
[1780063273004,51.72,73025.67,0.0,-0.99985,0.0,0.01931]
[1780063278038,51.72,73018.71,0.0,-0.99985,0.0,0.01903]
[1780063279045,51.72,73021.99,0.0,-0.99985,0.0,0.01916]
[1780063281074,51.72,73031.69,0.0,-0.99985,0.0,0.01956]
[1780063283116,51.72,73033.99,0.0,-0.99985,0.0,0.01966]
[1780063285099,51.72,73027.73,0.0,-0.99985,0.0,0.0194]
[1780063286316,51.72,73027.25,0.0,-0.99985,0.0,0.01938]
[1780063292149,51.72,73020.4,0.0,-0.99985,0.0,0.01897]
[1780063293157,51.72,73018.3,0.0,-0.99985,0.0,0.01889]
[1780063298189,51.72,73014.31,0.0,-0.99985,0.0,0.01873]
[1780063303232,51.72,73015.7,0.0,-0.99985,0.0,0.01879]
[1780063304238,51.72,73015.54,0.0,-0.99985,0.0,0.01878]
[1780063309273,51.72,73012.05,0.0,-0.99985,0.0,0.01864]
[1780063314317,51.72,73006.14,0.0,-0.99986,0.0,0.01841]
[1780063319350,51.72,73008.92,0.0,-0.99986,0.0,0.01852]
[1780063321367,51.72,73002.14,0.0,-0.99986,0.0,0.01825]
[1780063322380,51.72,73002.08,0.0,-0.99986,0.0,0.01825]
[1780063327409,51.72,73002.03,0.0,-0.99986,0.0,0.01825]
[1780063332444,51.72,72999.24,0.0,-0.99986,0.0,0.01814]
[1780063337480,51.72,72998.76,0.0,-0.99986,0.0,0.01812]
[1780063342514,51.72,73003.11,0.0,-0.99986,0.0,0.01829]
[1780063344530,51.72,73008.54,0.0,-0.99986,0.0,0.0185]
[1780063349565,51.72,73009.7,0.0,-0.99986,0.0,0.01855]
[1780063351585,51.72,73025.82,0.0,-0.99985,0.0,0.01907]
[1780063352587,51.72,73036.04,0.0,-0.99985,0.0,0.01949]
[1780063356807,51.72,73041.77,0.0,-0.99985,0.0,0.01973]
[1780063359638,51.72,73046.51,0.0,-0.99984,0.0,0.01993]
[1780063363667,51.72,73052.56,0.0,-0.99984,0.0,0.02018]
[1780063366876,51.72,73061.14,0.0,-0.99984,0.0,0.02055]
[1780063372730,51.72,73060.7,0.0,-0.99984,0.0,0.02053]
[1780063373739,51.72,73067.67,0.0,-0.99984,0.0,0.02084]
[1780063378773,51.72,73069.93,0.0,-0.99984,0.0,0.02094]
[1780063381797,51.72,73064.93,0.0,-0.99984,0.0,0.02072]
[1780063387019,51.72,73065.35,0.0,-0.99984,0.0,0.02074]
[1780063388842,51.72,73076.57,0.0,-0.99983,0.0,0.02123]
[1780063390858,51.72,73082.19,0.0,-0.99983,0.0,0.02149]
[1780063395893,51.72,73080.07,0.0,-0.99983,0.0,0.02139]
[1780063397089,51.72,73071.12,0.0,-0.99983,0.0,0.02099]
[1780063402942,51.72,73067.85,0.0,-0.99984,0.0,0.02085]
[1780063407977,51.72,73061.52,0.0,-0.99984,0.0,0.02057]
[1780063413012,51.72,73053.83,0.0,-0.99984,0.0,0.02011]
[1780063414019,51.72,73042.45,0.0,-0.99985,0.0,0.01963]
[1780063419079,51.72,73040.72,0.0,-0.99985,0.0,0.01955]
[1780063420085,51.72,73034.08,0.0,-0.99985,0.0,0.01928]
[1780063423116,51.72,73028.61,0.0,-0.99985,0.0,0.01906]
[1780063428142,51.72,73028.91,0.0,-0.99985,0.0,0.01907]
[1780063430155,51.72,73023.39,0.0,-0.99985,0.0,0.01885]
[1780063433177,51.72,73017.74,0.0,-0.99985,0.0,0.01862]
[1780063436199,51.72,73012.4,0.0,-0.99986,0.0,0.01841]
[1780063439219,51.72,73017.79,0.0,-0.99985,0.0,0.01862]
[1780063440226,51.72,73019.84,0.0,-0.99985,0.0,0.0187]
[1780063445262,51.72,73020.16,0.0,-0.99985,0.0,0.01872]
[1780063447447,51.72,73033.82,0.0,-0.99985,0.0,0.01927]
[1780063448288,51.72,73033.94,0.0,-0.99985,0.0,0.01927]
[1780063449292,51.72,73040.4,0.0,-0.99985,0.0,0.01954]
[1780063450301,51.72,73041.94,0.0,-0.99985,0.0,0.0196]
[1780063454328,51.72,73048.82,0.0,-0.99984,0.0,0.01989]
[1780063455338,51.72,73050.46,0.0,-0.99984,0.0,0.01996]
[1780063459364,51.72,73053.4,0.0,-0.99984,0.0,0.02009]
[1780063464399,51.72,73051.36,0.0,-0.99984,0.0,0.02]
[1780063465407,51.72,73060.9,0.0,-0.99984,0.0,0.02041]
[1780063466416,51.72,73066.16,0.0,-0.99984,0.0,0.02064]
[1780063467588,51.72,73065.14,0.0,-0.99984,0.0,0.02059]
[1780063473463,51.72,73058.14,0.0,-0.99984,0.0,0.02016]
[1780063475476,51.72,73051.47,0.0,-0.99984,0.0,0.01987]
[1780063480512,51.72,73050.93,0.0,-0.99984,0.0,0.01985]
[1780063482527,51.72,73044.32,0.0,-0.99985,0.0,0.01958]
[1780063483533,51.72,73050.29,0.0,-0.99984,0.0,0.01983]
[1780063484538,51.72,73050.78,0.0,-0.99984,0.0,0.01985]
[1780063486561,51.72,73056.93,0.0,-0.99984,0.0,0.02011]
[1780063491588,51.72,73055.41,0.0,-0.99984,0.0,0.02004]
[1780063496622,51.72,73055.34,0.0,-0.99984,0.0,0.02004]
[1780063501658,51.72,73055.55,0.0,-0.99984,0.0,0.02005]
[1780063506726,51.72,73057.95,0.0,-0.99984,0.0,0.02015]
[1780063511758,51.72,73054.14,0.0,-0.99984,0.0,0.01999]
[1780063515786,51.72,73047.75,0.0,-0.99985,0.0,0.01972]
[1780063520840,51.72,73045.95,0.0,-0.99985,0.0,0.01964]
[1780063521834,51.72,73032.2,0.0,-0.99985,0.0,0.01908]
[1780063522838,51.72,73025.44,0.0,-0.99985,0.0,0.0188]
[1780063526868,51.72,73033.58,0.0,-0.99985,0.0,0.01913]
[1780063531900,51.72,73038.23,0.0,-0.99985,0.0,0.0192]
[1780063536936,51.72,73039.85,0.0,-0.99985,0.0,0.01926]
[1780063541970,51.72,73036.47,0.0,-0.99985,0.0,0.01912]
[1780063547005,51.72,73036.38,0.0,-0.99985,0.0,0.01912]
[1780063550029,51.72,73029.04,0.0,-0.99985,0.0,0.01882]
[1780063552054,51.72,73019.52,0.0,-0.99986,0.0,0.01845]
[1780063554056,51.72,73002.26,0.0,-0.99986,0.0,0.01778]
[1780063555062,51.72,72995.17,0.0,-0.99986,0.0,0.01751]
[1780063560102,51.72,72977.28,0.0,-0.99987,0.0,0.01685]
[1780063564134,51.72,72987.98,0.0,-0.99987,0.0,0.01724]
[1780063568297,51.72,72982.72,0.0,-0.99987,0.0,0.01705]
[1780063571182,51.72,72977.64,0.0,-0.99987,0.0,0.01686]
[1780063575214,51.72,72974.57,0.0,-0.99987,0.0,0.01675]
[1780063579242,51.72,72970.78,0.0,-0.99987,0.0,0.01661]
[1780063581257,51.72,72961.74,0.0,-0.99987,0.0,0.01629]
[1780063584285,51.72,72955.27,0.0,-0.99988,0.0,0.01607]
[1780063586300,51.72,72946.22,0.0,-0.99988,0.0,0.01576]
[1780063591332,51.72,72946.0,0.0,-0.99988,0.0,0.01564]
[1780063596368,51.72,72945.48,0.0,-0.99988,0.0,0.01562]
[1780063600394,51.72,72940.09,0.0,-0.99988,0.0,0.01544]
[1780063602410,51.72,72935.84,0.0,-0.99988,0.0,0.0153]
[1780063606443,51.72,72929.51,0.0,-0.99988,0.0,0.01509]
[1780063608451,51.72,72914.75,0.0,-0.99989,0.0,0.01461]
[1780063609461,51.72,72913.76,0.0,-0.99989,0.0,0.01458]
[1780063612481,51.72,72922.52,0.0,-0.99989,0.0,0.01486]
[1780063613488,51.72,72926.4,0.0,-0.99988,0.0,0.01499]
[1780063615502,51.72,72923.66,0.0,-0.99988,0.0,0.0149]
[1780063616510,51.72,72927.53,0.0,-0.99988,0.0,0.01503]
[1780063618664,51.72,72933.77,0.0,-0.99988,0.0,0.01523]
[1780063622557,51.72,72922.44,0.0,-0.99989,0.0,0.01486]
[1780063623559,51.72,72931.81,0.0,-0.99988,0.0,0.01517]
[1780063624566,51.72,72935.85,0.0,-0.99988,0.0,0.0153]
[1780063626582,51.72,72920.4,0.0,-0.99989,0.0,0.0148]
[1780063627586,51.72,72910.66,0.0,-0.99989,0.0,0.01449]
[1780063628741,51.72,72900.11,0.0,-0.99989,0.0,0.01416]
[1780063629601,51.72,72899.78,0.0,-0.99989,0.0,0.01415]
[1780063634641,51.72,72909.96,0.0,-0.99989,0.0,0.01446]
[1780063635644,51.72,72914.54,0.0,-0.99989,0.0,0.01461]
[1780063637658,51.72,72914.99,0.0,-0.99989,0.0,0.01462]
[1780063642698,51.72,72911.37,0.0,-0.99989,0.0,0.01451]
[1780063643711,51.72,72910.06,0.0,-0.99989,0.0,0.01447]
[1780063645715,51.72,72902.17,0.0,-0.99989,0.0,0.01422]
[1780063646728,51.72,72900.24,0.0,-0.99989,0.0,0.01416]
[1780063651757,51.72,72898.59,0.0,-0.99989,0.0,0.01401]
[1780063653771,51.72,72893.21,0.0,-0.99989,0.0,0.01385]
[1780063656792,51.72,72900.19,0.0,-0.99989,0.0,0.01406]
[1780063657800,51.72,72899.79,0.0,-0.99989,0.0,0.01405]
[1780063658961,51.72,72892.16,0.0,-0.99989,0.0,0.01382]
[1780063664851,51.72,72893.26,0.0,-0.99989,0.0,0.01385]
[1780063665859,51.72,72885.9,0.0,-0.9999,0.0,0.01363]
[1780063666866,51.72,72886.13,0.0,-0.9999,0.0,0.01363]
[1780063671902,51.72,72885.04,0.0,-0.9999,0.0,0.0136]
[1780063675933,51.72,72889.12,0.0,-0.99989,0.0,0.01372]
[1780063680972,51.72,72886.51,0.0,-0.99989,0.0,0.01365]
[1780063682983,51.72,72896.1,0.0,-0.99989,0.0,0.01394]
[1780063683988,51.72,72897.56,0.0,-0.99989,0.0,0.01398]
[1780063688020,51.72,72907.53,0.0,-0.99989,0.0,0.01429]
[1780063689214,51.72,72901.48,0.0,-0.99989,0.0,0.0141]
[1780063692046,51.72,72894.78,0.0,-0.99989,0.0,0.0139]
[1780063695066,51.72,72888.46,0.0,-0.99989,0.0,0.0137]
[1780063699285,51.72,72875.46,0.0,-0.9999,0.0,0.01332]
[1780063701121,51.72,72869.73,0.0,-0.9999,0.0,0.01315]
[1780063702117,51.72,72864.61,0.0,-0.9999,0.0,0.01301]
[1780063703124,51.72,72867.87,0.0,-0.9999,0.0,0.0131]
[1780063706153,51.72,72861.46,0.0,-0.9999,0.0,0.01292]
[1780063707156,51.72,72861.46,0.0,-0.9999,0.0,0.01292]
[1780063711184,51.72,72856.13,0.0,-0.9999,0.0,0.01268]
[1780063712191,51.72,72850.93,0.0,-0.9999,0.0,0.01253]
[1780063713200,51.72,72850.72,0.0,-0.9999,0.0,0.01253]
[1780063718234,51.72,72847.05,0.0,-0.9999,0.0,0.01243]
[1780063720251,51.72,72852.07,0.0,-0.9999,0.0,0.01256]
[1780063725287,51.72,72849.98,0.0,-0.9999,0.0,0.01251]
[1780063728309,51.72,72845.08,0.0,-0.99991,0.0,0.01237]
[1780063729497,51.72,72839.49,0.0,-0.99991,0.0,0.01222]
[1780063731338,51.72,72811.12,0.0,-0.99991,0.0,0.01147]
[1780063732337,51.72,72799.12,0.0,-0.99991,0.0,0.01117]
[1780063733345,51.72,72794.62,0.0,-0.99992,0.0,0.01106]
[1780063736375,51.72,72813.79,0.0,-0.99991,0.0,0.01154]
[1780063738392,51.72,72807.71,0.0,-0.99991,0.0,0.01139]
[1780063741409,51.72,72799.33,0.0,-0.99991,0.0,0.01118]
[1780063743455,51.72,72825.84,0.0,-0.99991,0.0,0.01186]
[1780063744431,51.72,72833.2,0.0,-0.99991,0.0,0.01205]
[1780063745438,51.72,72833.1,0.0,-0.99991,0.0,0.01205]
[1780063746445,51.72,72828.34,0.0,-0.99991,0.0,0.01192]
[1780063747456,51.72,72827.68,0.0,-0.99991,0.0,0.0119]
[1780063749470,51.72,72821.17,0.0,-0.99991,0.0,0.01173]
[1780063751491,51.72,72832.66,0.0,-0.99991,0.0,0.01204]
[1780063753497,51.72,72844.43,0.0,-0.99991,0.0,0.01235]
[1780063757532,51.72,72864.33,0.0,-0.9999,0.0,0.01291]
[1780063758539,51.72,72870.32,0.0,-0.9999,0.0,0.01308]
[1780063760552,51.72,72878.6,0.0,-0.9999,0.0,0.01332]
[1780063761559,51.72,72880.68,0.0,-0.9999,0.0,0.01338]
[1780063766597,51.72,72881.93,0.0,-0.9999,0.0,0.01342]
[1780063767606,51.72,72876.17,0.0,-0.9999,0.0,0.01325]
[1780063768620,51.72,72871.03,0.0,-0.9999,0.0,0.0131]
[1780063771632,51.72,72874.86,0.0,-0.9999,0.0,0.01312]
[1780063773647,51.72,72879.48,0.0,-0.9999,0.0,0.01325]
[1780063778681,51.72,72879.78,0.0,-0.9999,0.0,0.01326]
[1780063783715,51.72,72878.55,0.0,-0.9999,0.0,0.01323]
[1780063788752,51.72,72876.95,0.0,-0.9999,0.0,0.01318]
[1780063792781,51.72,72869.43,0.0,-0.9999,0.0,0.01296]
[1780063794793,51.72,72867.33,0.0,-0.9999,0.0,0.0129]
[1780063798821,51.72,72856.11,0.0,-0.9999,0.0,0.01259]
[1780063800014,51.72,72854.24,0.0,-0.9999,0.0,0.01254]
[1780063801843,51.72,72845.98,0.0,-0.99991,0.0,0.01231]
[1780063802850,51.72,72826.45,0.0,-0.99991,0.0,0.01179]
[1780063803858,51.72,72820.32,0.0,-0.99991,0.0,0.01163]
[1780063804864,51.72,72818.97,0.0,-0.99991,0.0,0.01159]
[1780063810097,51.72,72834.62,0.0,-0.99991,0.0,0.012]
[1780063811918,51.72,72836.98,0.0,-0.99991,0.0,0.01207]
[1780063816954,51.72,72848.4,0.0,-0.99991,0.0,0.01238]
[1780063817963,51.72,72859.41,0.0,-0.9999,0.0,0.01268]
[1780063818973,51.72,72865.82,0.0,-0.9999,0.0,0.01286]
[1780063820169,51.72,72867.76,0.0,-0.9999,0.0,0.01291]
[1780063824018,51.72,72862.44,0.0,-0.9999,0.0,0.01276]
[1780063827030,51.72,72867.53,0.0,-0.9999,0.0,0.01291]
[1780063830239,51.72,72876.62,0.0,-0.9999,0.0,0.01317]
[1780063832065,51.72,72876.26,0.0,-0.9999,0.0,0.01307]
[1780063837102,51.72,72877.13,0.0,-0.9999,0.0,0.01309]
[1780063840310,51.72,72866.69,0.0,-0.9999,0.0,0.01279]
[1780063841130,51.72,72866.05,0.0,-0.9999,0.0,0.01278]
[1780063846172,51.72,72864.6,0.0,-0.9999,0.0,0.01274]
[1780063851216,51.72,72861.5,0.0,-0.9999,0.0,0.01265]
[1780063853221,51.72,72859.55,0.0,-0.9999,0.0,0.01259]
[1780063857250,51.72,72853.72,0.0,-0.9999,0.0,0.01243]
[1780063860481,51.72,72850.91,0.0,-0.99991,0.0,0.01236]
[1780063863296,51.72,72861.67,0.0,-0.9999,0.0,0.01265]
[1780063864315,51.72,72878.78,0.0,-0.9999,0.0,0.01314]
[1780063865313,51.72,72859.63,0.0,-0.9999,0.0,0.0126]
[1780063870555,51.72,72860.04,0.0,-0.9999,0.0,0.01261]
[1780063876389,51.72,72862.39,0.0,-0.9999,0.0,0.01267]
[1780063880629,51.72,72856.93,0.0,-0.9999,0.0,0.01252]
[1780063886459,51.72,72861.54,0.0,-0.9999,0.0,0.01265]
[1780063890705,51.72,72872.98,0.0,-0.9999,0.0,0.01297]
[1780063891494,51.72,72873.17,0.0,-0.9999,0.0,0.01289]
[1780063895527,51.72,72865.41,0.0,-0.9999,0.0,0.01267]
[1780063900772,51.72,72854.34,0.0,-0.99991,0.0,0.01236]
[1780063901580,51.72,72854.49,0.0,-0.99991,0.0,0.01237]
[1780063906623,51.72,72857.68,0.0,-0.9999,0.0,0.01246]
[1780063911656,51.72,72864.37,0.0,-0.9999,0.0,0.01264]
[1780063915683,51.72,72871.36,0.0,-0.9999,0.0,0.01284]
[1780063919713,51.72,72877.55,0.0,-0.9999,0.0,0.01301]
[1780063920719,51.72,72878.33,0.0,-0.9999,0.0,0.01304]
[1780063925756,51.72,72880.57,0.0,-0.9999,0.0,0.0131]
[1780063928776,51.72,72875.26,0.0,-0.9999,0.0,0.01295]
[1780063929784,51.72,72865.32,0.0,-0.9999,0.0,0.01267]
[1780063930790,51.72,72855.68,0.0,-0.9999,0.0,0.0124]
[1780063931798,51.72,72854.05,0.0,-0.99991,0.0,0.01236]
[1780063934819,51.72,72847.53,0.0,-0.99991,0.0,0.01218]
[1780063938846,51.72,72853.07,0.0,-0.99991,0.0,0.01233]
[1780063942874,51.72,72855.07,0.0,-0.99991,0.0,0.01238]
[1780063946901,51.72,72866.94,0.0,-0.9999,0.0,0.01271]
[1780063947910,51.72,72874.04,0.0,-0.9999,0.0,0.01291]
[1780063949925,51.72,72877.28,0.0,-0.9999,0.0,0.01301]
[1780063951125,51.72,72882.11,0.0,-0.9999,0.0,0.01305]
[1780063952951,51.72,72882.1,0.0,-0.9999,0.0,0.01305]
[1780063953979,51.72,72888.86,0.0,-0.9999,0.0,0.01325]
[1780063954959,51.72,72896.02,0.0,-0.9999,0.0,0.01346]
[1780063955966,51.72,72907.05,0.0,-0.99989,0.0,0.01379]
[1780063956977,51.72,72912.34,0.0,-0.99989,0.0,0.01395]
[1780063957980,51.72,72913.17,0.0,-0.99989,0.0,0.01398]
[1780063963017,51.72,72914.69,0.0,-0.99989,0.0,0.01402]
[1780063968051,51.72,72916.31,0.0,-0.99989,0.0,0.01407]
[1780063973086,51.72,72915.11,0.0,-0.99989,0.0,0.01403]
[1780063978123,51.72,72913.74,0.0,-0.99989,0.0,0.01399]
[1780063983158,51.72,72905.95,0.0,-0.99989,0.0,0.01376]
[1780063985175,51.72,72905.5,0.0,-0.99989,0.0,0.01374]
[1780063990212,51.72,72900.28,0.0,-0.9999,0.0,0.01359]
[1780063991408,51.72,72910.63,0.0,-0.99989,0.0,0.0139]
[1780063993235,51.72,72918.92,0.0,-0.99989,0.0,0.01415]
[1780063998266,51.72,72922.7,0.0,-0.99989,0.0,0.01427]
[1780064000280,51.72,72917.4,0.0,-0.99989,0.0,0.01411]
[1780064001477,51.72,72911.95,0.0,-0.99989,0.0,0.01394]
[1780064003302,51.72,72905.59,0.0,-0.99989,0.0,0.01374]
[1780064008336,51.72,72900.8,0.0,-0.9999,0.0,0.0136]
[1780064013373,51.72,72899.36,0.0,-0.9999,0.0,0.01346]
[1780064018409,51.72,72900.03,0.0,-0.9999,0.0,0.01348]
[1780064023462,51.72,72894.9,0.0,-0.9999,0.0,0.01333]
[1780064027469,51.72,72899.01,0.0,-0.9999,0.0,0.01345]
[1780064032519,51.72,72903.86,0.0,-0.9999,0.0,0.0136]
[1780064037554,51.72,72901.78,0.0,-0.9999,0.0,0.01354]
[1780064042599,51.72,72903.97,0.0,-0.9999,0.0,0.0136]
[1780064043605,51.72,72909.51,0.0,-0.99989,0.0,0.01377]
[1780064048641,51.72,72913.26,0.0,-0.99989,0.0,0.01388]
[1780064053675,51.72,72912.87,0.0,-0.99989,0.0,0.01387]
[1780064058709,51.72,72910.54,0.0,-0.99989,0.0,0.0138]
[1780064061906,51.72,72903.89,0.0,-0.9999,0.0,0.0136]
[1780064062740,51.72,72903.84,0.0,-0.9999,0.0,0.0136]
[1780064064753,51.72,72897.97,0.0,-0.9999,0.0,0.01342]
[1780064068781,51.72,72892.78,0.0,-0.9999,0.0,0.01327]
[1780064071984,51.72,72898.07,0.0,-0.9999,0.0,0.01333]
[1780064072808,51.72,72898.31,0.0,-0.9999,0.0,0.01334]
[1780064073817,51.72,72903.56,0.0,-0.9999,0.0,0.01349]
[1780064078855,51.72,72904.02,0.0,-0.9999,0.0,0.01351]
[1780064081884,51.72,72897.08,0.0,-0.9999,0.0,0.0133]
[1780064083890,51.72,72902.26,0.0,-0.9999,0.0,0.01346]
[1780064088923,51.72,72901.05,0.0,-0.9999,0.0,0.01342]
[1780064092953,51.72,72908.6,0.0,-0.99989,0.0,0.01364]
[1780064097986,51.72,72905.13,0.0,-0.9999,0.0,0.01354]
[1780064103029,51.72,72904.5,0.0,-0.9999,0.0,0.01352]
[1780064106047,51.72,72898.42,0.0,-0.9999,0.0,0.01334]
[1780064111085,51.72,72901.77,0.0,-0.9999,0.0,0.01344]
[1780064112300,51.72,72924.62,0.0,-0.99989,0.0,0.01413]
[1780064113100,51.72,72924.28,0.0,-0.99989,0.0,0.01412]
[1780064114107,51.72,72931.47,0.0,-0.99989,0.0,0.01435]
[1780064115117,51.72,72945.01,0.0,-0.99989,0.0,0.01478]
[1780064116123,51.72,72950.57,0.0,-0.99988,0.0,0.01496]
[1780064117128,51.72,72953.01,0.0,-0.99988,0.0,0.01504]
[1780064120149,51.72,72957.96,0.0,-0.99988,0.0,0.0152]
[1780064122373,51.72,72964.91,0.0,-0.99988,0.0,0.01543]
[1780064123180,51.72,72964.25,0.0,-0.99988,0.0,0.01541]
[1780064124180,51.72,72952.44,0.0,-0.99988,0.0,0.01502]
[1780064125187,51.72,72933.41,0.0,-0.99989,0.0,0.01441]
[1780064126194,51.72,72929.88,0.0,-0.99989,0.0,0.0143]
[1780064131229,51.72,72927.34,0.0,-0.99989,0.0,0.01412]
[1780064132443,51.72,72923.43,0.0,-0.99989,0.0,0.014]
[1780064134258,51.72,72917.74,0.0,-0.99989,0.0,0.01383]
[1780064135262,51.72,72909.44,0.0,-0.9999,0.0,0.01358]
[1780064136268,51.72,72913.27,0.0,-0.99989,0.0,0.01369]
[1780064137275,51.72,72918.45,0.0,-0.99989,0.0,0.01385]
[1780064138283,51.72,72921.83,0.0,-0.99989,0.0,0.01395]
[1780064140295,51.72,72924.46,0.0,-0.99989,0.0,0.01403]
[1780064142517,51.72,72921.34,0.0,-0.99989,0.0,0.01393]
[1780064144333,51.72,72928.28,0.0,-0.99989,0.0,0.01415]
[1780064145333,51.72,72937.56,0.0,-0.99989,0.0,0.01444]
[1780064146342,51.72,72939.04,0.0,-0.99989,0.0,0.01449]
[1780064151374,51.72,72938.8,0.0,-0.99989,0.0,0.01448]
[1780064156409,51.72,72937.24,0.0,-0.99989,0.0,0.01443]
[1780064161443,51.72,72935.4,0.0,-0.99989,0.0,0.01437]
[1780064166479,51.72,72931.72,0.0,-0.99989,0.0,0.01426]
[1780064168493,51.72,72926.34,0.0,-0.99989,0.0,0.01409]
[1780064172726,51.72,72918.57,0.0,-0.99989,0.0,0.01385]
[1780064173527,51.72,72918.61,0.0,-0.99989,0.0,0.01385]
[1780064176549,51.72,72911.55,0.0,-0.99989,0.0,0.01364]
[1780064179570,51.72,72906.39,0.0,-0.9999,0.0,0.01348]
[1780064184609,51.72,72906.38,0.0,-0.9999,0.0,0.01348]
[1780064185613,51.72,72900.18,0.0,-0.9999,0.0,0.0133]
[1780064190650,51.72,72904.06,0.0,-0.9999,0.0,0.01342]
[1780064192866,51.72,72896.75,0.0,-0.9999,0.0,0.01311]
[1780064196691,51.72,72894.3,0.0,-0.9999,0.0,0.01304]
[1780064201725,51.72,72891.69,0.0,-0.9999,0.0,0.01296]
[1780064204746,51.72,72896.81,0.0,-0.9999,0.0,0.01311]
[1780064206761,51.72,72904.98,0.0,-0.9999,0.0,0.01335]
[1780064208774,51.72,72897.73,0.0,-0.9999,0.0,0.01314]
[1780064213809,51.72,72894.53,0.0,-0.9999,0.0,0.01305]
[1780064218844,51.72,72893.34,0.0,-0.9999,0.0,0.01301]
[1780064221873,51.72,72881.15,0.0,-0.9999,0.0,0.01267]
[1780064223080,51.72,72858.85,0.0,-0.99991,0.0,0.01205]
[1780064223909,51.72,72858.65,0.0,-0.99991,0.0,0.01205]
[1780064224943,51.72,72850.2,0.0,-0.99991,0.0,0.01183]
[1780064225949,51.72,72835.82,0.0,-0.99991,0.0,0.01145]
[1780064226939,51.72,72824.32,0.0,-0.99991,0.0,0.01116]
[1780064228996,51.72,72822.33,0.0,-0.99992,0.0,0.01111]
[1780064231056,51.72,72813.5,0.0,-0.99992,0.0,0.0109]
[1780064232026,51.72,72818.55,0.0,-0.99992,0.0,0.01102]
[1780064233032,51.72,72822.21,0.0,-0.99992,0.0,0.01111]
[1780064237061,51.72,72822.18,0.0,-0.99992,0.0,0.01111]
[1780064239074,51.72,72819.26,0.0,-0.99992,0.0,0.01104]
[1780064241099,51.72,72824.36,0.0,-0.99991,0.0,0.01116]
[1780064242099,51.72,72843.28,0.0,-0.99991,0.0,0.01164]
[1780064243103,51.72,72850.78,0.0,-0.99991,0.0,0.01184]
[1780064244113,51.72,72850.83,0.0,-0.99991,0.0,0.01184]
[1780064245121,51.72,72857.14,0.0,-0.99991,0.0,0.01201]
[1780064246126,51.72,72865.02,0.0,-0.99991,0.0,0.01222]
[1780064247131,51.72,72868.69,0.0,-0.99991,0.0,0.01232]
[1780064250186,51.72,72879.98,0.0,-0.9999,0.0,0.01263]
[1780064251161,51.72,72887.17,0.0,-0.9999,0.0,0.01275]
[1780064252168,51.72,72886.71,0.0,-0.9999,0.0,0.01273]
[1780064253175,51.72,72879.78,0.0,-0.9999,0.0,0.01254]
[1780064254188,51.72,72868.93,0.0,-0.99991,0.0,0.01224]
[1780064255194,51.72,72864.52,0.0,-0.99991,0.0,0.01212]
[1780064256200,51.72,72854.45,0.0,-0.99991,0.0,0.01185]
[1780064257206,51.72,72851.58,0.0,-0.99991,0.0,0.01178]
[1780064261241,51.72,72837.65,0.0,-0.99991,0.0,0.01142]
[1780064262251,51.72,72827.35,0.0,-0.99991,0.0,0.01116]
[1780064263460,51.72,72817.26,0.0,-0.99992,0.0,0.01091]
[1780064264261,51.72,72817.51,0.0,-0.99992,0.0,0.01092]
[1780064269306,51.72,72816.86,0.0,-0.99992,0.0,0.0109]
[1780064273565,51.72,72802.54,0.0,-0.99992,0.0,0.01056]
[1780064274352,51.72,72802.62,0.0,-0.99992,0.0,0.01056]
[1780064276362,51.72,72804.88,0.0,-0.99992,0.0,0.01061]
[1780064277363,51.72,72812.02,0.0,-0.99992,0.0,0.01078]
[1780064278377,51.72,72807.47,0.0,-0.99992,0.0,0.01067]
[1780064279418,51.72,72796.09,0.0,-0.99992,0.0,0.0104]
[1780064280405,51.72,72791.4,0.0,-0.99992,0.0,0.01029]
[1780064281411,51.72,72791.62,0.0,-0.99992,0.0,0.0103]
[1780064286467,51.72,72796.16,0.0,-0.99992,0.0,0.01041]
[1780064288473,51.72,72783.9,0.0,-0.99992,0.0,0.01012]
[1780064289479,51.72,72771.91,0.0,-0.99993,0.0,0.00985]
[1780064290486,51.72,72768.36,0.0,-0.99993,0.0,0.00977]
[1780064293715,51.72,72774.56,0.0,-0.99992,0.0,0.00991]
[1780064294513,51.72,72774.56,0.0,-0.99992,0.0,0.00991]
[1780064296528,51.72,72766.68,0.0,-0.99993,0.0,0.00974]
[1780064297536,51.72,72768.04,0.0,-0.99993,0.0,0.00977]
[1780064302575,51.72,72771.13,0.0,-0.99993,0.0,0.00984]
[1780064303787,51.72,72796.12,0.0,-0.99992,0.0,0.0104]
[1780064304583,51.72,72796.15,0.0,-0.99992,0.0,0.01041]
[1780064305591,51.72,72797.43,0.0,-0.99992,0.0,0.01044]
[1780064310628,51.72,72788.79,0.0,-0.99992,0.0,0.01023]
[1780064311636,51.72,72786.9,0.0,-0.99992,0.0,0.01012]
[1780064316671,51.72,72792.84,0.0,-0.99992,0.0,0.01025]
[1780064319691,51.72,72777.05,0.0,-0.99992,0.0,0.0099]
[1780064320698,51.72,72773.08,0.0,-0.99993,0.0,0.00981]
[1780064322713,51.72,72783.73,0.0,-0.99992,0.0,0.01005]
[1780064323929,51.72,72791.97,0.0,-0.99992,0.0,0.01023]
[1780064326742,51.72,72786.97,0.0,-0.99992,0.0,0.01012]
[1780064328755,51.72,72780.81,0.0,-0.99992,0.0,0.00998]
[1780064330769,51.72,72777.27,0.0,-0.99992,0.0,0.0099]
[1780064335804,51.72,72772.27,0.0,-0.99993,0.0,0.00979]
[1780064337818,51.72,72775.29,0.0,-0.99993,0.0,0.00986]
[1780064339831,51.72,72778.73,0.0,-0.99992,0.0,0.00993]
[1780064341848,51.72,72767.7,0.0,-0.99993,0.0,0.00969]
[1780064342853,51.72,72761.37,0.0,-0.99993,0.0,0.00955]
[1780064343870,51.72,72745.28,0.0,-0.99993,0.0,0.00921]
[1780064344868,51.72,72745.28,0.0,-0.99993,0.0,0.00921]
[1780064345874,51.72,72738.89,0.0,-0.99993,0.0,0.00908]
[1780064346881,51.72,72736.93,0.0,-0.99993,0.0,0.00904]
[1780064351946,51.72,72739.32,0.0,-0.99993,0.0,0.00909]
[1780064352940,51.72,72726.01,0.0,-0.99993,0.0,0.00882]
[1780064354164,51.72,72687.58,0.0,-0.99994,0.0,0.00808]
[1780064355969,51.72,72671.97,0.0,-0.99994,0.0,0.00779]
[1780064356988,51.72,72664.99,0.0,-0.99994,0.0,0.00767]
[1780064357984,51.72,72658.58,0.0,-0.99994,0.0,0.00756]
[1780064358990,51.72,72654.67,0.0,-0.99994,0.0,0.00749]
[1780064361014,51.72,72649.7,0.0,-0.99994,0.0,0.0074]
[1780064363032,51.72,72652.05,0.0,-0.99994,0.0,0.00744]
[1780064364032,51.72,72666.27,0.0,-0.99994,0.0,0.00769]
[1780064366044,51.72,72676.27,0.0,-0.99994,0.0,0.00787]
[1780064367083,51.72,72667.63,0.0,-0.99994,0.0,0.00771]
[1780064368072,51.72,72666.45,0.0,-0.99994,0.0,0.00769]
[1780064370114,51.72,72654.87,0.0,-0.99994,0.0,0.00749]
[1780064371089,51.72,72655.17,0.0,-0.99994,0.0,0.00744]
[1780064374321,51.72,72669.52,0.0,-0.99994,0.0,0.00769]
[1780064376131,51.72,72663.63,0.0,-0.99994,0.0,0.00759]
[1780064377141,51.72,72665.41,0.0,-0.99994,0.0,0.00762]
[1780064382201,51.72,72682.66,0.0,-0.99994,0.0,0.00793]
[1780064383211,51.72,72695.11,0.0,-0.99994,0.0,0.00815]
[1780064384392,51.72,72691.95,0.0,-0.99994,0.0,0.0081]
[1780064390259,51.72,72700.51,0.0,-0.99994,0.0,0.00826]
[1780064391268,51.72,72712.43,0.0,-0.99994,0.0,0.00848]
[1780064392274,51.72,72718.59,0.0,-0.99994,0.0,0.0086]
[1780064396314,51.72,72712.22,0.0,-0.99994,0.0,0.00848]
[1780064397333,51.72,72704.0,0.0,-0.99994,0.0,0.00832]
[1780064398316,51.72,72698.17,0.0,-0.99994,0.0,0.00821]
[1780064399323,51.72,72691.08,0.0,-0.99994,0.0,0.00808]
[1780064400331,51.72,72685.87,0.0,-0.99994,0.0,0.00798]
[1780064401338,51.72,72685.06,0.0,-0.99994,0.0,0.00797]
[1780064403370,51.72,72696.03,0.0,-0.99994,0.0,0.00817]
[1780064404383,51.72,72702.39,0.0,-0.99994,0.0,0.00829]
[1780064405377,51.72,72700.87,0.0,-0.99994,0.0,0.00826]
[1780064408403,51.72,72692.89,0.0,-0.99994,0.0,0.00811]
[1780064410420,51.72,72705.8,0.0,-0.99994,0.0,0.00836]
[1780064411421,51.72,72711.3,0.0,-0.99994,0.0,0.00846]
[1780064413443,51.72,72708.05,0.0,-0.99994,0.0,0.0084]
[1780064415460,51.72,72701.53,0.0,-0.99994,0.0,0.00828]
[1780064417478,51.72,72694.6,0.0,-0.99994,0.0,0.00814]
[1780064418482,51.72,72694.2,0.0,-0.99994,0.0,0.00814]
[1780064420489,51.72,72704.39,0.0,-0.99994,0.0,0.00833]
[1780064421496,51.72,72714.73,0.0,-0.99994,0.0,0.00853]
[1780064426535,51.72,72719.99,0.0,-0.99993,0.0,0.00863]
[1780064427546,51.72,72727.85,0.0,-0.99993,0.0,0.00879]
[1780064428548,51.72,72734.71,0.0,-0.99993,0.0,0.00893]
[1780064429554,51.72,72741.82,0.0,-0.99993,0.0,0.00907]
[1780064434600,51.72,72745.45,0.0,-0.99993,0.0,0.00908]
[1780064439623,51.72,72749.08,0.0,-0.99993,0.0,0.00915]
[1780064442644,51.72,72741.77,0.0,-0.99993,0.0,0.009]
[1780064447679,51.72,72747.59,0.0,-0.99993,0.0,0.00912]
[1780064449693,51.72,72749.76,0.0,-0.99993,0.0,0.00917]
[1780064452715,51.72,72743.31,0.0,-0.99993,0.0,0.00903]
[1780064454926,51.72,72740.49,0.0,-0.99993,0.0,0.00898]
[1780064456750,51.72,72727.62,0.0,-0.99993,0.0,0.00872]
[1780064457759,51.72,72712.44,0.0,-0.99994,0.0,0.00842]
[1780064458764,51.72,72703.95,0.0,-0.99994,0.0,0.00826]
[1780064459771,51.72,72702.74,0.0,-0.99994,0.0,0.00824]
[1780064462792,51.72,72696.68,0.0,-0.99994,0.0,0.00812]
[1780064466822,51.72,72689.07,0.0,-0.99994,0.0,0.00798]
[1780064468838,51.72,72683.21,0.0,-0.99994,0.0,0.00788]
[1780064473874,51.72,72681.33,0.0,-0.99994,0.0,0.00784]
[1780064475079,51.72,72725.62,0.0,-0.99993,0.0,0.00868]
[1780064475890,51.72,72725.62,0.0,-0.99993,0.0,0.00868]
[1780064476898,51.72,72735.45,0.0,-0.99993,0.0,0.00887]
[1780064477907,51.72,72733.79,0.0,-0.99993,0.0,0.00884]
[1780064482967,51.72,72726.11,0.0,-0.99993,0.0,0.00869]
[1780064484966,51.72,72710.9,0.0,-0.99994,0.0,0.00839]
[1780064485976,51.72,72710.95,0.0,-0.99994,0.0,0.00839]
[1780064488999,51.72,72709.82,0.0,-0.99994,0.0,0.00837]
[1780064493026,51.72,72712.54,0.0,-0.99994,0.0,0.00836]
[1780064499070,51.72,72710.41,0.0,-0.99994,0.0,0.00832]
[1780064501091,51.72,72718.56,0.0,-0.99994,0.0,0.00848]
[1780064503098,51.72,72719.05,0.0,-0.99994,0.0,0.00849]
[1780064505289,51.72,72728.66,0.0,-0.99993,0.0,0.00867]
[1780064507126,51.72,72732.1,0.0,-0.99993,0.0,0.00874]
[1780064510149,51.72,72724.77,0.0,-0.99994,0.0,0.0086]
[1780064512161,51.72,72719.2,0.0,-0.99994,0.0,0.00849]
[1780064513168,51.72,72713.75,0.0,-0.99994,0.0,0.00838]
[1780064514179,51.72,72713.79,0.0,-0.99994,0.0,0.00838]
[1780064515360,51.72,72714.28,0.0,-0.99994,0.0,0.00839]
[1780064521225,51.72,72717.38,0.0,-0.99994,0.0,0.00845]
[1780064524244,51.72,72706.24,0.0,-0.99994,0.0,0.00824]
[1780064525429,51.72,72702.95,0.0,-0.99994,0.0,0.00818]
[1780064529279,51.72,72710.83,0.0,-0.99994,0.0,0.00833]
[1780064531295,51.72,72712.08,0.0,-0.99994,0.0,0.00835]
[1780064534315,51.72,72721.14,0.0,-0.99994,0.0,0.00853]
[1780064535500,51.72,72714.33,0.0,-0.99994,0.0,0.00839]
[1780064537335,51.72,72720.77,0.0,-0.99994,0.0,0.00852]
[1780064538343,51.72,72724.51,0.0,-0.99994,0.0,0.00859]
[1780064540357,51.72,72733.28,0.0,-0.99993,0.0,0.00877]
[1780064541364,51.72,72728.43,0.0,-0.99993,0.0,0.00867]
[1780064542370,51.72,72719.28,0.0,-0.99994,0.0,0.00849]
[1780064543379,51.72,72716.8,0.0,-0.99994,0.0,0.00844]
[1780064545570,51.72,72703.05,0.0,-0.99994,0.0,0.00818]
[1780064547409,51.72,72695.25,0.0,-0.99994,0.0,0.00804]
[1780064548414,51.72,72694.65,0.0,-0.99994,0.0,0.00802]
[1780064549428,51.72,72684.72,0.0,-0.99994,0.0,0.00784]
[1780064550434,51.72,72679.2,0.0,-0.99994,0.0,0.00775]
[1780064551438,51.72,72682.68,0.0,-0.99994,0.0,0.00775]
[1780064556473,51.72,72682.16,0.0,-0.99994,0.0,0.00774]
[1780064559495,51.72,72696.35,0.0,-0.99994,0.0,0.008]
[1780064562516,51.72,72690.29,0.0,-0.99994,0.0,0.00789]
[1780064564530,51.72,72684.76,0.0,-0.99994,0.0,0.00779]
[1780064569565,51.72,72688.89,0.0,-0.99994,0.0,0.00786]
[1780064574599,51.72,72692.77,0.0,-0.99994,0.0,0.00793]
[1780064577621,51.72,72687.74,0.0,-0.99994,0.0,0.00784]
[1780064582655,51.72,72681.93,0.0,-0.99994,0.0,0.00774]
[1780064587694,51.72,72677.34,0.0,-0.99994,0.0,0.00765]
[1780064589708,51.72,72684.36,0.0,-0.99994,0.0,0.00778]
[1780064591721,51.72,72691.92,0.0,-0.99994,0.0,0.00791]
[1780064593735,51.72,72698.73,0.0,-0.99994,0.0,0.00804]
[1780064597765,51.72,72692.99,0.0,-0.99994,0.0,0.00793]
[1780064602799,51.72,72685.19,0.0,-0.99994,0.0,0.00779]
[1780064603808,51.72,72682.08,0.0,-0.99994,0.0,0.00774]
[1780064608852,51.72,72685.81,0.0,-0.99994,0.0,0.0078]
[1780064611875,51.72,72680.17,0.0,-0.99994,0.0,0.00765]
[1780064614895,51.72,72672.61,0.0,-0.99994,0.0,0.00751]
[1780064618920,51.72,72670.36,0.0,-0.99994,0.0,0.00748]
[1780064620935,51.72,72680.37,0.0,-0.99994,0.0,0.00765]
[1780064621940,51.72,72679.83,0.0,-0.99994,0.0,0.00764]
[1780064622953,51.72,72674.18,0.0,-0.99994,0.0,0.00754]
[1780064623961,51.72,72666.86,0.0,-0.99994,0.0,0.00742]
[1780064624966,51.72,72645.28,0.0,-0.99995,0.0,0.00705]
[1780064626186,51.72,72636.78,0.0,-0.99995,0.0,0.00692]
[1780064626985,51.72,72636.84,0.0,-0.99995,0.0,0.00692]
[1780064627993,51.72,72629.12,0.0,-0.99995,0.0,0.00679]
[1780064629008,51.72,72618.66,0.0,-0.99995,0.0,0.00663]
[1780064630021,51.72,72619.97,0.0,-0.99995,0.0,0.00665]
[1780064631027,51.72,72638.92,0.0,-0.99995,0.0,0.00695]
[1780064632021,51.72,72634.16,0.0,-0.99995,0.0,0.00687]
[1780064633031,51.72,72627.03,0.0,-0.99995,0.0,0.00676]
[1780064634043,51.72,72626.41,0.0,-0.99995,0.0,0.00675]
[1780064635043,51.72,72636.26,0.0,-0.99995,0.0,0.00691]
[1780064636261,51.72,72643.78,0.0,-0.99995,0.0,0.00703]
[1780064637057,51.72,72643.78,0.0,-0.99995,0.0,0.00703]
[1780064641084,51.72,72637.94,0.0,-0.99995,0.0,0.00694]
[1780064643105,51.72,72627.04,0.0,-0.99995,0.0,0.00676]
[1780064644112,51.72,72625.32,0.0,-0.99995,0.0,0.00673]
[1780064648136,51.72,72618.24,0.0,-0.99995,0.0,0.00662]
[1780064650155,51.72,72618.18,0.0,-0.99995,0.0,0.00662]
[1780064655190,51.72,72613.54,0.0,-0.99995,0.0,0.00655]
[1780064658209,51.72,72620.51,0.0,-0.99995,0.0,0.00666]
[1780064659216,51.72,72636.45,0.0,-0.99995,0.0,0.00691]
[1780064660222,51.72,72636.92,0.0,-0.99995,0.0,0.00692]
[1780064665258,51.72,72635.25,0.0,-0.99995,0.0,0.00689]
[1780064670297,51.72,72628.08,0.0,-0.99995,0.0,0.00678]
[1780064671313,51.72,72620.65,0.0,-0.99995,0.0,0.00661]
[1780064672316,51.72,72615.95,0.0,-0.99995,0.0,0.00654]
[1780064673321,51.72,72625.96,0.0,-0.99995,0.0,0.00669]
[1780064674324,51.72,72636.07,0.0,-0.99995,0.0,0.00685]
[1780064675331,51.72,72635.56,0.0,-0.99995,0.0,0.00684]
[1780064676544,51.72,72630.39,0.0,-0.99995,0.0,0.00676]
[1780064678359,51.72,72625.06,0.0,-0.99995,0.0,0.00668]
[1780064679357,51.72,72619.21,0.0,-0.99995,0.0,0.00659]
[1780064683386,51.72,72613.92,0.0,-0.99995,0.0,0.00651]
[1780064688419,51.72,72609.73,0.0,-0.99995,0.0,0.00645]
[1780064693456,51.72,72611.14,0.0,-0.99995,0.0,0.00647]
[1780064698491,51.72,72607.84,0.0,-0.99995,0.0,0.00642]
[1780064699503,51.72,72594.06,0.0,-0.99995,0.0,0.00621]
[1780064700518,51.72,72581.42,0.0,-0.99996,0.0,0.00603]
[1780064701510,51.72,72581.32,0.0,-0.99996,0.0,0.00603]
[1780064703527,51.72,72588.69,0.0,-0.99995,0.0,0.00614]
[1780064708562,51.72,72580.91,0.0,-0.99996,0.0,0.00603]
[1780064710579,51.72,72576.87,0.0,-0.99996,0.0,0.00597]
[1780064715612,51.72,72574.21,0.0,-0.99996,0.0,0.00593]
[1780064716849,51.72,72569.16,0.0,-0.99996,0.0,0.00586]
[1780064718649,51.72,72558.28,0.0,-0.99996,0.0,0.00571]
[1780064719642,51.72,72552.87,0.0,-0.99996,0.0,0.00564]
[1780064723719,51.72,72547.63,0.0,-0.99996,0.0,0.00557]
[1780064726922,51.72,72554.33,0.0,-0.99996,0.0,0.00566]
[1780064728752,51.72,72557.77,0.0,-0.99996,0.0,0.00571]
[1780064729758,51.72,72552.17,0.0,-0.99996,0.0,0.00563]
[1780064731773,51.72,72545.39,0.0,-0.99996,0.0,0.0055]
[1780064734796,51.72,72540.39,0.0,-0.99996,0.0,0.00543]
[1780064738823,51.72,72549.65,0.0,-0.99996,0.0,0.00555]
[1780064743872,51.72,72548.2,0.0,-0.99996,0.0,0.00554]
[1780064744878,51.72,72564.17,0.0,-0.99996,0.0,0.00575]
[1780064746898,51.72,72559.01,0.0,-0.99996,0.0,0.00568]
[1780064748900,51.72,72572.09,0.0,-0.99996,0.0,0.00586]
[1780064750933,51.72,72583.45,0.0,-0.99996,0.0,0.00601]
[1780064751937,51.72,72594.08,0.0,-0.99995,0.0,0.00617]
[1780064756980,51.72,72590.14,0.0,-0.99995,0.0,0.00611]
[1780064757989,51.72,72583.58,0.0,-0.99996,0.0,0.00602]
[1780064758997,51.72,72575.22,0.0,-0.99996,0.0,0.0059]
[1780064760002,51.72,72565.7,0.0,-0.99996,0.0,0.00577]
[1780064763035,51.72,72574.39,0.0,-0.99996,0.0,0.00589]
[1780064764037,51.72,72571.99,0.0,-0.99996,0.0,0.00585]
[1780064765050,51.72,72561.54,0.0,-0.99996,0.0,0.00571]
[1780064766052,51.72,72556.77,0.0,-0.99996,0.0,0.00565]
[1780064767071,51.72,72543.77,0.0,-0.99996,0.0,0.00548]
[1780064768078,51.72,72537.41,0.0,-0.99996,0.0,0.0054]
[1780064769078,51.72,72523.67,0.0,-0.99996,0.0,0.00522]
[1780064770112,51.72,72515.93,0.0,-0.99996,0.0,0.00513]
[1780064772120,51.72,72493.06,0.0,-0.99996,0.0,0.00486]
[1780064773131,51.72,72458.27,0.0,-0.99997,0.0,0.00447]
[1780064774135,51.72,72453.29,0.0,-0.99997,0.0,0.00442]
[1780064775161,51.72,72463.75,0.0,-0.99997,0.0,0.00453]
[1780064776156,51.72,72470.34,0.0,-0.99997,0.0,0.0046]
[1780064777166,51.72,72466.91,0.0,-0.99997,0.0,0.00456]
[1780064780195,51.72,72457.8,0.0,-0.99997,0.0,0.00447]
[1780064781223,51.72,72444.08,0.0,-0.99997,0.0,0.00432]
[1780064782242,51.72,72421.35,0.0,-0.99997,0.0,0.00409]
[1780064783221,51.72,72418.86,0.0,-0.99997,0.0,0.00407]
[1780064784228,51.72,72432.08,0.0,-0.99997,0.0,0.0042]
[1780064786242,51.72,72430.42,0.0,-0.99997,0.0,0.00418]
[1780064791291,51.72,72434.16,0.0,-0.99997,0.0,0.00419]
[1780064792327,51.72,72447.94,0.0,-0.99997,0.0,0.00433]
[1780064793331,51.72,72470.96,0.0,-0.99997,0.0,0.00457]
[1780064795334,51.72,72495.01,0.0,-0.99996,0.0,0.00484]
[1780064796393,51.72,72486.68,0.0,-0.99997,0.0,0.00475]
[1780064798497,51.72,72481.19,0.0,-0.99997,0.0,0.00468]
[1780064799381,51.72,72468.54,0.0,-0.99997,0.0,0.00455]
[1780064800387,51.72,72466.24,0.0,-0.99997,0.0,0.00452]
[1780064801397,51.72,72463.43,0.0,-0.99997,0.0,0.00449]
[1780064802404,51.72,72463.09,0.0,-0.99997,0.0,0.00449]
[1780064803414,51.72,72464.39,0.0,-0.99997,0.0,0.0045]
[1780064804425,51.72,72474.1,0.0,-0.99997,0.0,0.00461]
[1780064805447,51.72,72472.89,0.0,-0.99997,0.0,0.00459]
[1780064808478,51.72,72466.47,0.0,-0.99997,0.0,0.00452]
[1780064809481,51.72,72449.73,0.0,-0.99997,0.0,0.00435]
[1780064810488,51.72,72454.17,0.0,-0.99997,0.0,0.00439]
[1780064811499,51.72,72459.62,0.0,-0.99997,0.0,0.00445]
[1780064812502,51.72,72457.09,0.0,-0.99997,0.0,0.00442]
[1780064813516,51.72,72451.02,0.0,-0.99997,0.0,0.00436]
[1780064816529,51.72,72444.8,0.0,-0.99997,0.0,0.00429]
[1780064818543,51.72,72452.12,0.0,-0.99997,0.0,0.00437]
[1780064823580,51.72,72439.65,0.0,-0.99997,0.0,0.00424]
[1780064824588,51.72,72426.94,0.0,-0.99997,0.0,0.00411]
[1780064825592,51.72,72431.37,0.0,-0.99997,0.0,0.00416]
[1780064830632,51.72,72437.01,0.0,-0.99997,0.0,0.00421]
[1780064831637,51.72,72445.32,0.0,-0.99997,0.0,0.0043]
[1780064833648,51.72,72438.14,0.0,-0.99997,0.0,0.00423]
[1780064837932,51.72,72423.3,0.0,-0.99997,0.0,0.00408]
[1780064840712,51.72,72421.06,0.0,-0.99997,0.0,0.00406]
[1780064841707,51.72,72432.37,0.0,-0.99997,0.0,0.00417]
[1780064842717,51.72,72437.39,0.0,-0.99997,0.0,0.00422]
[1780064843724,51.72,72450.87,0.0,-0.99997,0.0,0.00436]
[1780064844733,51.72,72456.47,0.0,-0.99997,0.0,0.00442]
[1780064845740,51.72,72473.25,0.0,-0.99997,0.0,0.0046]
[1780064846757,51.72,72481.43,0.0,-0.99997,0.0,0.00469]
[1780064848018,51.72,72489.37,0.0,-0.99996,0.0,0.00478]
[1780064848760,51.72,72489.37,0.0,-0.99996,0.0,0.00478]
[1780064849767,51.72,72495.85,0.0,-0.99996,0.0,0.00485]
[1780064852794,51.72,72489.61,0.0,-0.99997,0.0,0.00474]
[1780064858089,51.72,72492.65,0.0,-0.99996,0.0,0.00478]
[1780064858836,51.72,72492.72,0.0,-0.99996,0.0,0.00478]
[1780064859842,51.72,72500.32,0.0,-0.99996,0.0,0.00486]
[1780064863879,51.72,72505.67,0.0,-0.99996,0.0,0.00493]
[1780064865891,51.72,72510.38,0.0,-0.99996,0.0,0.00498]
[1780064870925,51.72,72504.89,0.0,-0.99996,0.0,0.00492]
[1780064871933,51.72,72499.19,0.0,-0.99996,0.0,0.00485]
[1780064875960,51.72,72507.85,0.0,-0.99996,0.0,0.00495]
[1780064878234,51.72,72497.55,0.0,-0.99996,0.0,0.00483]
[1780064878984,51.72,72497.47,0.0,-0.99996,0.0,0.00483]
[1780064884028,51.72,72507.74,0.0,-0.99996,0.0,0.00495]
[1780064885032,51.72,72515.79,0.0,-0.99996,0.0,0.00505]
[1780064887043,51.72,72523.03,0.0,-0.99996,0.0,0.00513]
[1780064888317,51.72,72535.38,0.0,-0.99996,0.0,0.00529]
[1780064889057,51.72,72535.69,0.0,-0.99996,0.0,0.00529]
[1780064890065,51.72,72529.29,0.0,-0.99996,0.0,0.00521]
[1780064892079,51.72,72520.25,0.0,-0.99996,0.0,0.0051]
[1780064894092,51.72,72525.87,0.0,-0.99996,0.0,0.00517]
[1780064896114,51.72,72535.25,0.0,-0.99996,0.0,0.00528]
[1780064897125,51.72,72543.24,0.0,-0.99996,0.0,0.00539]
[1780064900143,51.72,72560.48,0.0,-0.99996,0.0,0.00561]
[1780064903163,51.72,72555.42,0.0,-0.99996,0.0,0.00554]
[1780064904171,51.72,72556.03,0.0,-0.99996,0.0,0.00555]
[1780064906184,51.72,72563.1,0.0,-0.99996,0.0,0.00564]
[1780064907193,51.72,72566.11,0.0,-0.99996,0.0,0.00568]
[1780064912230,51.72,72562.1,0.0,-0.99996,0.0,0.00559]
[1780064915250,51.72,72570.39,0.0,-0.99996,0.0,0.0057]
[1780064916257,51.72,72576.0,0.0,-0.99996,0.0,0.00577]
[1780064917265,51.72,72583.22,0.0,-0.99996,0.0,0.00587]
[1780064918530,51.72,72584.48,0.0,-0.99996,0.0,0.00589]
[1780064920289,51.72,72595.44,0.0,-0.99996,0.0,0.00604]
[1780064921294,51.72,72596.59,0.0,-0.99995,0.0,0.00606]
[1780064925323,51.72,72591.39,0.0,-0.99996,0.0,0.00599]
[1780064927338,51.72,72582.2,0.0,-0.99996,0.0,0.00586]
[1780064928601,51.72,72586.98,0.0,-0.99996,0.0,0.00592]
[1780064931370,51.72,72593.05,0.0,-0.99996,0.0,0.00601]
[1780064936402,51.72,72594.82,0.0,-0.99996,0.0,0.00603]
[1780064941436,51.72,72600.2,0.0,-0.99995,0.0,0.00611]
[1780064943451,51.72,72597.0,0.0,-0.99995,0.0,0.00606]
[1780064944459,51.72,72598.41,0.0,-0.99995,0.0,0.00608]
[1780064949493,51.72,72597.46,0.0,-0.99995,0.0,0.00607]
[1780064952514,51.72,72583.26,0.0,-0.99996,0.0,0.00587]
[1780064953522,51.72,72576.66,0.0,-0.99996,0.0,0.00578]
[1780064954531,51.72,72579.76,0.0,-0.99996,0.0,0.00582]
[1780064956544,51.72,72595.72,0.0,-0.99996,0.0,0.00605]
[1780064957550,51.72,72599.6,0.0,-0.99995,0.0,0.0061]
[1780064958558,51.72,72608.49,0.0,-0.99995,0.0,0.00623]
[1780064959567,51.72,72613.2,0.0,-0.99995,0.0,0.0063]
[1780064961581,51.72,72621.43,0.0,-0.99995,0.0,0.00642]
[1780064963594,51.72,72621.48,0.0,-0.99995,0.0,0.00642]
[1780064966614,51.72,72615.34,0.0,-0.99995,0.0,0.00633]
[1780064968636,51.72,72611.67,0.0,-0.99995,0.0,0.00628]
[1780064970642,51.72,72616.89,0.0,-0.99995,0.0,0.00635]
[1780064971653,51.72,72622.49,0.0,-0.99995,0.0,0.00639]
[1780064972657,51.72,72624.0,0.0,-0.99995,0.0,0.00641]
[1780064973664,51.72,72636.8,0.0,-0.99995,0.0,0.0066]
[1780064975678,51.72,72645.02,0.0,-0.99995,0.0,0.00673]
[1780064976691,51.72,72648.4,0.0,-0.99995,0.0,0.00679]
[1780064978700,51.72,72643.4,0.0,-0.99995,0.0,0.00671]
[1780064979717,51.72,72639.42,0.0,-0.99995,0.0,0.00665]
[1780064981729,51.72,72631.5,0.0,-0.99995,0.0,0.00652]
[1780064982732,51.72,72632.54,0.0,-0.99995,0.0,0.00654]
[1780064987769,51.72,72625.89,0.0,-0.99995,0.0,0.00644]
[1780064989782,51.72,72624.94,0.0,-0.99995,0.0,0.00642]
[1780064994817,51.72,72629.71,0.0,-0.99995,0.0,0.0065]
[1780064995824,51.72,72624.39,0.0,-0.99995,0.0,0.00642]
[1780064996837,51.72,72621.06,0.0,-0.99995,0.0,0.00637]
[1780065000859,51.72,72615.95,0.0,-0.99995,0.0,0.00629]
[1780065002888,51.72,72624.21,0.0,-0.99995,0.0,0.00641]
[1780065003885,51.72,72647.86,0.0,-0.99995,0.0,0.00678]
[1780065004894,51.72,72650.64,0.0,-0.99995,0.0,0.00682]
[1780065006907,51.72,72645.24,0.0,-0.99995,0.0,0.00674]
[1780065009192,51.72,72651.46,0.0,-0.99995,0.0,0.00683]
[1780065011943,51.72,72643.38,0.0,-0.99995,0.0,0.00671]
[1780065013961,51.72,72634.27,0.0,-0.99995,0.0,0.00657]
[1780065014967,51.72,72629.17,0.0,-0.99995,0.0,0.00649]
[1780065016981,51.72,72623.94,0.0,-0.99995,0.0,0.00641]
[1780065019265,51.72,72637.0,0.0,-0.99995,0.0,0.00661]
[1780065020013,51.72,72637.04,0.0,-0.99995,0.0,0.00661]
[1780065021009,51.72,72645.74,0.0,-0.99995,0.0,0.00674]
[1780065026047,51.72,72641.73,0.0,-0.99995,0.0,0.00668]
[1780065029333,51.72,72650.97,0.0,-0.99995,0.0,0.00683]
[1780065030088,51.72,72650.97,0.0,-0.99995,0.0,0.00683]
[1780065035111,51.72,72647.56,0.0,-0.99995,0.0,0.00672]
[1780065038133,51.72,72640.2,0.0,-0.99995,0.0,0.00661]
[1780065039408,51.72,72627.03,0.0,-0.99995,0.0,0.00641]
[1780065040148,51.72,72627.03,0.0,-0.99995,0.0,0.00641]
[1780065043178,51.72,72635.97,0.0,-0.99995,0.0,0.00654]
[1780065047199,51.72,72640.98,0.0,-0.99995,0.0,0.00662]
[1780065049484,51.72,72635.7,0.0,-0.99995,0.0,0.00654]
[1780065055256,51.72,72637.71,0.0,-0.99995,0.0,0.00657]
[1780065060289,51.72,72635.78,0.0,-0.99995,0.0,0.00654]
[1780065062302,51.72,72630.54,0.0,-0.99995,0.0,0.00646]
[1780065063313,51.72,72624.67,0.0,-0.99995,0.0,0.00637]
[1780065068347,51.72,72623.19,0.0,-0.99995,0.0,0.00635]
[1780065073383,51.72,72619.73,0.0,-0.99995,0.0,0.0063]
[1780065076404,51.72,72613.44,0.0,-0.99995,0.0,0.00621]
[1780065077411,51.72,72609.14,0.0,-0.99995,0.0,0.00614]
[1780065078418,51.72,72600.96,0.0,-0.99996,0.0,0.00603]
[1780065079701,51.72,72594.15,0.0,-0.99996,0.0,0.00593]
[1780065080436,51.72,72594.42,0.0,-0.99996,0.0,0.00593]
[1780065081444,51.72,72588.77,0.0,-0.99996,0.0,0.00586]
[1780065082450,51.72,72575.85,0.0,-0.99996,0.0,0.00568]
[1780065083455,51.72,72567.26,0.0,-0.99996,0.0,0.00557]
[1780065086481,51.72,72555.9,0.0,-0.99996,0.0,0.00542]
[1780065087482,51.72,72545.25,0.0,-0.99996,0.0,0.00528]
[1780065089777,51.72,72551.39,0.0,-0.99996,0.0,0.00536]
[1780065090502,51.72,72551.39,0.0,-0.99996,0.0,0.00536]
[1780065092517,51.72,72545.75,0.0,-0.99996,0.0,0.00525]
[1780065093522,51.72,72551.1,0.0,-0.99996,0.0,0.00532]
[1780065094531,51.72,72558.27,0.0,-0.99996,0.0,0.00541]
[1780065099850,51.72,72557.63,0.0,-0.99996,0.0,0.0054]
[1780065104610,51.72,72566.27,0.0,-0.99996,0.0,0.00551]
[1780065105617,51.72,72579.97,0.0,-0.99996,0.0,0.00569]
[1780065108646,51.72,72585.05,0.0,-0.99996,0.0,0.00576]
[1780065112673,51.72,72575.15,0.0,-0.99996,0.0,0.00563]
[1780065115699,51.72,72566.81,0.0,-0.99996,0.0,0.00552]
[1780065117714,51.72,72584.22,0.0,-0.99996,0.0,0.00575]
[1780065119725,51.72,72583.08,0.0,-0.99996,0.0,0.00573]
[1780065124764,51.72,72580.69,0.0,-0.99996,0.0,0.0057]
[1780065125767,51.72,72580.76,0.0,-0.99996,0.0,0.0057]
[1780065128801,51.72,72589.96,0.0,-0.99996,0.0,0.00583]
[1780065129795,51.72,72602.97,0.0,-0.99996,0.0,0.00601]
[1780065130801,51.72,72610.63,0.0,-0.99995,0.0,0.00612]
[1780065131812,51.72,72613.75,0.0,-0.99995,0.0,0.00616]
[1780065132817,51.72,72614.34,0.0,-0.99995,0.0,0.00617]
[1780065137855,51.72,72620.41,0.0,-0.99995,0.0,0.00626]
[1780065139869,51.72,72633.51,0.0,-0.99995,0.0,0.00645]
[1780065140874,51.72,72627.44,0.0,-0.99995,0.0,0.00636]
[1780065142895,51.72,72634.24,0.0,-0.99995,0.0,0.00646]
[1780065144903,51.72,72639.33,0.0,-0.99995,0.0,0.00654]
[1780065146918,51.72,72642.85,0.0,-0.99995,0.0,0.0066]
[1780065148931,51.72,72649.18,0.0,-0.99995,0.0,0.00669]
[1780065151953,51.72,72654.1,0.0,-0.99995,0.0,0.00672]
[1780065156990,51.72,72648.96,0.0,-0.99995,0.0,0.00664]
[1780065160293,51.72,72630.28,0.0,-0.99995,0.0,0.00635]
[1780065161019,51.72,72630.6,0.0,-0.99995,0.0,0.00636]
[1780065162028,51.72,72635.32,0.0,-0.99995,0.0,0.00643]
[1780065165047,51.72,72641.95,0.0,-0.99995,0.0,0.00653]
[1780065167060,51.72,72635.2,0.0,-0.99995,0.0,0.00643]
[1780065169076,51.72,72627.98,0.0,-0.99995,0.0,0.00632]
[1780065170383,51.72,72616.53,0.0,-0.99995,0.0,0.00615]
[1780065174184,51.72,72619.01,0.0,-0.99995,0.0,0.00619]
[1780065175187,51.72,72624.61,0.0,-0.99995,0.0,0.00627]
[1780065176187,51.72,72624.53,0.0,-0.99995,0.0,0.00627]
[1780065181220,51.72,72626.88,0.0,-0.99995,0.0,0.0063]
[1780065186254,51.72,72626.83,0.0,-0.99995,0.0,0.0063]
[1780065188269,51.72,72625.6,0.0,-0.99995,0.0,0.00629]
[1780065193304,51.72,72622.5,0.0,-0.99995,0.0,0.00624]
[1780065198338,51.72,72621.88,0.0,-0.99995,0.0,0.00623]
[1780065203382,51.72,72622.6,0.0,-0.99995,0.0,0.00624]
[1780065205398,51.72,72630.42,0.0,-0.99995,0.0,0.00636]
[1780065206396,51.72,72641.35,0.0,-0.99995,0.0,0.00652]
[1780065207404,51.72,72653.32,0.0,-0.99995,0.0,0.00671]
[1780065208411,51.72,72658.82,0.0,-0.99995,0.0,0.00679]
[1780065209418,51.72,72660.96,0.0,-0.99995,0.0,0.00683]
[1780065214453,51.72,72659.42,0.0,-0.99995,0.0,0.00675]
[1780065217477,51.72,72667.3,0.0,-0.99995,0.0,0.00688]
[1780065218482,51.72,72667.87,0.0,-0.99995,0.0,0.00688]
[1780065223517,51.72,72669.58,0.0,-0.99995,0.0,0.00691]
[1780065226558,51.72,72682.73,0.0,-0.99995,0.0,0.00713]
[1780065230823,51.72,72689.15,0.0,-0.99995,0.0,0.00723]
[1780065233605,51.72,72694.48,0.0,-0.99994,0.0,0.00732]
[1780065234612,51.72,72685.78,0.0,-0.99995,0.0,0.00718]
[1780065235627,51.72,72681.6,0.0,-0.99995,0.0,0.00711]
[1780065236628,51.72,72673.04,0.0,-0.99995,0.0,0.00697]
[1780065237635,51.72,72670.93,0.0,-0.99995,0.0,0.00693]
[1780065240893,51.72,72670.32,0.0,-0.99995,0.0,0.00692]
[1780065244688,51.72,72672.39,0.0,-0.99995,0.0,0.00696]
[1780065246702,51.72,72685.1,0.0,-0.99995,0.0,0.00717]
[1780065247709,51.72,72687.68,0.0,-0.99995,0.0,0.00721]
[1780065250965,51.72,72703.01,0.0,-0.99994,0.0,0.00747]
[1780065253752,51.72,72696.0,0.0,-0.99994,0.0,0.00735]
[1780065256772,51.72,72706.28,0.0,-0.99994,0.0,0.00753]
[1780065257784,51.72,72711.5,0.0,-0.99994,0.0,0.00762]
[1780065258791,51.72,72716.52,0.0,-0.99994,0.0,0.00771]
[1780065259798,51.72,72729.75,0.0,-0.99994,0.0,0.00795]
[1780065261072,51.72,72767.97,0.0,-0.99993,0.0,0.00868]
[1780065261820,51.72,72767.97,0.0,-0.99993,0.0,0.00868]
[1780065262827,51.72,72764.3,0.0,-0.99993,0.0,0.0086]
[1780065263846,51.72,72770.87,0.0,-0.99993,0.0,0.00873]
[1780065264860,51.72,72768.23,0.0,-0.99993,0.0,0.00868]
[1780065267866,51.72,72760.97,0.0,-0.99994,0.0,0.00854]
[1780065268879,51.72,72752.21,0.0,-0.99994,0.0,0.00837]
[1780065269882,51.72,72757.85,0.0,-0.99994,0.0,0.00848]
[1780065270888,51.72,72760.87,0.0,-0.99994,0.0,0.00854]
[1780065275920,51.72,72747.84,0.0,-0.99994,0.0,0.00822]
[1780065276928,51.72,72742.62,0.0,-0.99994,0.0,0.00812]
[1780065277933,51.72,72741.3,0.0,-0.99994,0.0,0.0081]
[1780065280985,51.72,72751.15,0.0,-0.99994,0.0,0.00828]
[1780065281967,51.72,72753.18,0.0,-0.99994,0.0,0.00832]
[1780065282974,51.72,72760.81,0.0,-0.99994,0.0,0.00847]
[1780065283985,51.72,72764.96,0.0,-0.99994,0.0,0.00855]
[1780065285996,51.72,72757.57,0.0,-0.99994,0.0,0.00841]
[1780065287002,51.72,72757.87,0.0,-0.99994,0.0,0.00841]
[1780065290026,51.72,72750.58,0.0,-0.99994,0.0,0.00827]
[1780065291041,51.72,72733.44,0.0,-0.99994,0.0,0.00795]
[1780065292049,51.72,72726.49,0.0,-0.99994,0.0,0.00783]
[1780065293051,51.72,72720.26,0.0,-0.99994,0.0,0.00772]
[1780065294064,51.72,72712.99,0.0,-0.99994,0.0,0.00759]
[1780065295085,51.72,72714.08,0.0,-0.99994,0.0,0.00761]
[1780065299099,51.72,72721.1,0.0,-0.99994,0.0,0.00773]
[1780065301110,51.72,72725.76,0.0,-0.99994,0.0,0.00781]
[1780065302137,51.72,72731.36,0.0,-0.99994,0.0,0.00792]
[1780065303131,51.72,72728.0,0.0,-0.99994,0.0,0.00785]
[1780065308171,51.72,72734.15,0.0,-0.99994,0.0,0.00797]
[1780065309183,51.72,72744.43,0.0,-0.99994,0.0,0.00816]
[1780065310193,51.72,72744.74,0.0,-0.99994,0.0,0.00816]
[1780065312202,51.72,72752.76,0.0,-0.99994,0.0,0.00832]
[1780065316232,51.72,72751.6,0.0,-0.99994,0.0,0.00829]
[1780065318251,51.72,72758.08,0.0,-0.99994,0.0,0.00842]
[1780065319250,51.72,72757.99,0.0,-0.99994,0.0,0.00842]
[1780065321263,51.72,72767.55,0.0,-0.99993,0.0,0.0086]
[1780065321508,51.72,72769.89,0.0,-0.99993,0.0,0.00865]
[1780065324288,51.72,72761.35,0.0,-0.99994,0.0,0.00848]
[1780065325294,51.72,72757.12,0.0,-0.99994,0.0,0.0084]
[1780065326301,51.72,72751.01,0.0,-0.99994,0.0,0.00828]
[1780065327308,51.72,72741.48,0.0,-0.99994,0.0,0.0081]
[1780065328315,51.72,72732.37,0.0,-0.99994,0.0,0.00793]
[1780065329321,51.72,72727.81,0.0,-0.99994,0.0,0.00785]
[1780065330334,51.72,72726.42,0.0,-0.99994,0.0,0.00783]
[1780065331582,51.72,72734.95,0.0,-0.99994,0.0,0.00792]
[1780065333352,51.72,72735.65,0.0,-0.99994,0.0,0.00793]
[1780065336371,51.72,72742.16,0.0,-0.99994,0.0,0.00805]
[1780065338386,51.72,72750.88,0.0,-0.99994,0.0,0.00822]
[1780065339394,51.72,72753.18,0.0,-0.99994,0.0,0.00826]
[1780065343423,51.72,72745.95,0.0,-0.99994,0.0,0.00812]
[1780065345438,51.72,72740.96,0.0,-0.99994,0.0,0.00803]
[1780065350470,51.72,72739.7,0.0,-0.99994,0.0,0.00801]
[1780065353495,51.72,72732.46,0.0,-0.99994,0.0,0.00788]
[1780065356515,51.72,72739.22,0.0,-0.99994,0.0,0.008]
[1780065357522,51.72,72740.06,0.0,-0.99994,0.0,0.00801]
[1780065361809,51.72,72723.05,0.0,-0.99994,0.0,0.00771]
[1780065363866,51.72,72703.57,0.0,-0.99994,0.0,0.00737]
[1780065364855,51.72,72702.49,0.0,-0.99994,0.0,0.00735]
[1780065369889,51.72,72702.2,0.0,-0.99994,0.0,0.00734]
[1780065373929,51.72,72697.16,0.0,-0.99995,0.0,0.00726]
[1780065374939,51.72,72682.82,0.0,-0.99995,0.0,0.00702]
[1780065378965,51.72,72694.02,0.0,-0.99995,0.0,0.0072]
[1780065379973,51.72,72700.63,0.0,-0.99994,0.0,0.00732]
[1780065383999,51.72,72705.9,0.0,-0.99994,0.0,0.00741]
[1780065388027,51.72,72713.49,0.0,-0.99994,0.0,0.00754]
[1780065391051,51.72,72706.35,0.0,-0.99994,0.0,0.00736]
[1780065393062,51.72,72690.55,0.0,-0.99995,0.0,0.00709]
[1780065398097,51.72,72689.37,0.0,-0.99995,0.0,0.00707]
[1780065403136,51.72,72707.75,0.0,-0.99994,0.0,0.00738]
[1780065404142,51.72,72712.15,0.0,-0.99994,0.0,0.00746]
[1780065405148,51.72,72708.42,0.0,-0.99994,0.0,0.00739]
[1780065407163,51.72,72702.27,0.0,-0.99995,0.0,0.00729]
[1780065408168,51.72,72696.04,0.0,-0.99995,0.0,0.00718]
[1780065409177,51.72,72687.05,0.0,-0.99995,0.0,0.00703]
[1780065410184,51.72,72682.43,0.0,-0.99995,0.0,0.00696]
[1780065411191,51.72,72685.76,0.0,-0.99995,0.0,0.00701]
[1780065412197,51.72,72694.38,0.0,-0.99995,0.0,0.00716]
[1780065413204,51.72,72695.01,0.0,-0.99995,0.0,0.00717]
[1780065416226,51.72,72700.15,0.0,-0.99995,0.0,0.00725]
[1780065421273,51.72,72699.79,0.0,-0.99995,0.0,0.00725]
[1780065426307,51.72,72703.43,0.0,-0.99994,0.0,0.00731]
[1780065431342,51.72,72702.71,0.0,-0.99995,0.0,0.00729]
[1780065436377,51.72,72697.27,0.0,-0.99995,0.0,0.0072]
[1780065438393,51.72,72705.79,0.0,-0.99994,0.0,0.00735]
[1780065439399,51.72,72712.02,0.0,-0.99994,0.0,0.00745]
[1780065440405,51.72,72713.36,0.0,-0.99994,0.0,0.00748]
[1780065445440,51.72,72715.13,0.0,-0.99994,0.0,0.00751]
[1780065448465,51.72,72707.06,0.0,-0.99994,0.0,0.00737]
[1780065450475,51.72,72702.12,0.0,-0.99995,0.0,0.00728]
[1780065453496,51.72,72706.48,0.0,-0.99994,0.0,0.0073]
[1780065456518,51.72,72712.37,0.0,-0.99994,0.0,0.0074]
[1780065457523,51.72,72716.51,0.0,-0.99994,0.0,0.00747]
[1780065459539,51.72,72715.45,0.0,-0.99994,0.0,0.00746]
[1780065462563,51.72,72711.79,0.0,-0.99994,0.0,0.00739]
[1780065464573,51.72,72704.8,0.0,-0.99995,0.0,0.00727]
[1780065465579,51.72,72704.53,0.0,-0.99995,0.0,0.00727]
[1780065466587,51.72,72710.01,0.0,-0.99994,0.0,0.00736]
[1780065467596,51.72,72709.52,0.0,-0.99994,0.0,0.00735]
[1780065468601,51.72,72702.78,0.0,-0.99995,0.0,0.00724]
[1780065469609,51.72,72703.0,0.0,-0.99995,0.0,0.00724]
[1780065472632,51.72,72697.7,0.0,-0.99995,0.0,0.00716]
[1780065473644,51.72,72686.97,0.0,-0.99995,0.0,0.00698]
[1780065474661,51.72,72680.78,0.0,-0.99995,0.0,0.00688]
[1780065475661,51.72,72675.26,0.0,-0.99995,0.0,0.00679]
[1780065476661,51.72,72667.12,0.0,-0.99995,0.0,0.00666]
[1780065477670,51.72,72650.17,0.0,-0.99995,0.0,0.0064]
[1780065478673,51.72,72639.07,0.0,-0.99995,0.0,0.00624]
[1780065479686,51.72,72634.32,0.0,-0.99995,0.0,0.00617]
[1780065480687,51.72,72615.46,0.0,-0.99996,0.0,0.0059]
[1780065481696,51.72,72608.84,0.0,-0.99996,0.0,0.00581]
[1780065482701,51.72,72606.25,0.0,-0.99996,0.0,0.00577]
[1780065484716,51.72,72614.03,0.0,-0.99996,0.0,0.00588]
[1780065485724,51.72,72618.1,0.0,-0.99996,0.0,0.00594]
[1780065487738,51.72,72621.73,0.0,-0.99996,0.0,0.00599]
[1780065492776,51.72,72612.57,0.0,-0.99996,0.0,0.00586]
[1780065493779,51.72,72611.48,0.0,-0.99996,0.0,0.00585]
[1780065495798,51.72,72623.47,0.0,-0.99996,0.0,0.00601]
[1780065496807,51.72,72623.91,0.0,-0.99996,0.0,0.00602]
[1780065497815,51.72,72630.69,0.0,-0.99995,0.0,0.00612]
[1780065498821,51.72,72633.02,0.0,-0.99995,0.0,0.00615]
[1780065500834,51.72,72627.13,0.0,-0.99995,0.0,0.00607]
[1780065502848,51.72,72632.2,0.0,-0.99995,0.0,0.00614]
[1780065504865,51.72,72644.92,0.0,-0.99995,0.0,0.00632]
[1780065505881,51.72,72661.42,0.0,-0.99995,0.0,0.00657]
[1780065506880,51.72,72666.1,0.0,-0.99995,0.0,0.00665]
[1780065507888,51.72,72671.93,0.0,-0.99995,0.0,0.00674]
[1780065508894,51.72,72673.93,0.0,-0.99995,0.0,0.00677]
[1780065511916,51.72,72667.95,0.0,-0.99995,0.0,0.00662]
[1780065513937,51.72,72657.53,0.0,-0.99995,0.0,0.00646]
[1780065514940,51.72,72651.05,0.0,-0.99995,0.0,0.00637]
[1780065515947,51.72,72651.05,0.0,-0.99995,0.0,0.00637]
[1780065520987,51.72,72649.6,0.0,-0.99995,0.0,0.00634]
[1780065522999,51.72,72649.76,0.0,-0.99995,0.0,0.00635]
[1780065528033,51.72,72651.01,0.0,-0.99995,0.0,0.00637]
[1780065533068,51.72,72655.31,0.0,-0.99995,0.0,0.00643]
[1780065535083,51.72,72647.22,0.0,-0.99995,0.0,0.00631]
[1780065540117,51.72,72646.53,0.0,-0.99995,0.0,0.0063]
[1780065542132,51.72,72632.58,0.0,-0.99995,0.0,0.0061]
[1780065543139,51.72,72617.1,0.0,-0.99996,0.0,0.00588]
[1780065545152,51.72,72607.85,0.0,-0.99996,0.0,0.00575]
[1780065549182,51.72,72602.77,0.0,-0.99996,0.0,0.00568]
[1780065551199,51.72,72604.11,0.0,-0.99996,0.0,0.0057]
[1780065552204,51.72,72603.48,0.0,-0.99996,0.0,0.00569]
[1780065556231,51.72,72610.38,0.0,-0.99996,0.0,0.00578]
[1780065558250,51.72,72615.61,0.0,-0.99996,0.0,0.00586]
[1780065560259,51.72,72608.33,0.0,-0.99996,0.0,0.00576]
[1780065563280,51.72,72613.42,0.0,-0.99996,0.0,0.00583]
[1780065568315,51.72,72615.95,0.0,-0.99996,0.0,0.00586]
[1780065571341,51.72,72610.57,0.0,-0.99996,0.0,0.00574]
[1780065573353,51.72,72604.49,0.0,-0.99996,0.0,0.00566]
[1780065574358,51.72,72602.31,0.0,-0.99996,0.0,0.00563]
[1780065578384,51.72,72600.46,0.0,-0.99996,0.0,0.00561]
[1780065583420,51.72,72602.45,0.0,-0.99996,0.0,0.00563]
[1780065588457,51.72,72603.08,0.0,-0.99996,0.0,0.00564]
[1780065589465,51.72,72597.47,0.0,-0.99996,0.0,0.00557]
[1780065590471,51.72,72598.47,0.0,-0.99996,0.0,0.00558]
[1780065595506,51.72,72597.42,0.0,-0.99996,0.0,0.00557]
[1780065600538,51.72,72593.89,0.0,-0.99996,0.0,0.00552]
[1780065603560,51.72,72589.93,0.0,-0.99996,0.0,0.00547]
[1780065606587,51.72,72596.62,0.0,-0.99996,0.0,0.00556]
[1780065607590,51.72,72593.4,0.0,-0.99996,0.0,0.00551]
[1780065609613,51.72,72589.41,0.0,-0.99996,0.0,0.00546]
[1780065611624,51.72,72601.04,0.0,-0.99996,0.0,0.00561]
[1780065612627,51.72,72601.73,0.0,-0.99996,0.0,0.00562]
[1780065614644,51.72,72607.69,0.0,-0.99996,0.0,0.0057]
[1780065616657,51.72,72608.17,0.0,-0.99996,0.0,0.00571]
[1780065621690,51.72,72610.74,0.0,-0.99996,0.0,0.00574]
[1780065626727,51.72,72609.31,0.0,-0.99996,0.0,0.00572]
[1780065629753,51.72,72619.2,0.0,-0.99996,0.0,0.00586]
[1780065630757,51.72,72627.49,0.0,-0.99996,0.0,0.00598]
[1780065631767,51.72,72629.55,0.0,-0.99996,0.0,0.00596]
[1780065633791,51.72,72635.34,0.0,-0.99995,0.0,0.00604]
[1780065635806,51.72,72639.6,0.0,-0.99995,0.0,0.0061]
[1780065637816,51.72,72649.37,0.0,-0.99995,0.0,0.00624]
[1780065638825,51.72,72649.96,0.0,-0.99995,0.0,0.00625]
[1780065640841,51.72,72653.74,0.0,-0.99995,0.0,0.00631]
[1780065641846,51.72,72639.54,0.0,-0.99995,0.0,0.0061]
[1780065642855,51.72,72636.38,0.0,-0.99995,0.0,0.00605]
[1780065645874,51.72,72630.98,0.0,-0.99996,0.0,0.00598]
[1780065646885,51.72,72630.27,0.0,-0.99996,0.0,0.00597]
[1780065647889,51.72,72620.47,0.0,-0.99996,0.0,0.00583]
[1780065648894,51.72,72615.03,0.0,-0.99996,0.0,0.00576]
[1780065649904,51.72,72619.44,0.0,-0.99996,0.0,0.00582]
[1780065651931,51.72,72619.74,0.0,-0.99996,0.0,0.00582]
[1780065653930,51.72,72629.1,0.0,-0.99996,0.0,0.00595]
[1780065654936,51.72,72631.75,0.0,-0.99996,0.0,0.00599]
[1780065657982,51.72,72623.21,0.0,-0.99996,0.0,0.00587]
[1780065658986,51.72,72622.94,0.0,-0.99996,0.0,0.00587]
[1780065663035,51.72,72602.43,0.0,-0.99996,0.0,0.00559]
[1780065665045,51.72,72591.73,0.0,-0.99996,0.0,0.00545]
[1780065666050,51.72,72591.54,0.0,-0.99996,0.0,0.00544]
[1780065671088,51.72,72585.62,0.0,-0.99996,0.0,0.00537]
[1780065675117,51.72,72583.78,0.0,-0.99996,0.0,0.00535]
[1780065680149,51.72,72588.82,0.0,-0.99996,0.0,0.00541]
[1780065682165,51.72,72590.76,0.0,-0.99996,0.0,0.00543]
[1780065685184,51.72,72588.2,0.0,-0.99996,0.0,0.0054]
[1780065686200,51.72,72595.6,0.0,-0.99996,0.0,0.0055]
[1780065687199,51.72,72595.55,0.0,-0.99996,0.0,0.0055]
[1780065692235,51.72,72594.87,0.0,-0.99996,0.0,0.00544]
[1780065697269,51.72,72594.4,0.0,-0.99996,0.0,0.00544]
[1780065700288,51.72,72604.47,0.0,-0.99996,0.0,0.00557]
[1780065701308,51.72,72611.29,0.0,-0.99996,0.0,0.00566]
[1780065702308,51.72,72616.78,0.0,-0.99996,0.0,0.00573]
[1780065703322,51.72,72626.35,0.0,-0.99996,0.0,0.00587]
[1780065704322,51.72,72632.32,0.0,-0.99996,0.0,0.00595]
[1780065705328,51.72,72631.62,0.0,-0.99996,0.0,0.00594]
[1780065709356,51.72,72626.68,0.0,-0.99996,0.0,0.00587]
[1780065713384,51.72,72642.82,0.0,-0.99995,0.0,0.0061]
[1780065714391,51.72,72649.79,0.0,-0.99995,0.0,0.0062]
[1780065715399,51.72,72649.61,0.0,-0.99995,0.0,0.0062]
[1780065719427,51.72,72636.97,0.0,-0.99996,0.0,0.00602]
[1780065720439,51.72,72630.53,0.0,-0.99996,0.0,0.00592]
[1780065721443,51.72,72630.37,0.0,-0.99996,0.0,0.00592]
[1780065723461,51.72,72623.1,0.0,-0.99996,0.0,0.00582]
[1780065725469,51.72,72615.08,0.0,-0.99996,0.0,0.00571]
[1780065727486,51.72,72609.82,0.0,-0.99996,0.0,0.00564]
[1780065731513,51.72,72615.0,0.0,-0.99996,0.0,0.00571]
[1780065736547,51.72,72610.52,0.0,-0.99996,0.0,0.00565]
[1780065740605,51.72,72602.66,0.0,-0.99996,0.0,0.00555]
[1780065742598,51.72,72597.37,0.0,-0.99996,0.0,0.00548]
[1780065743599,51.72,72592.36,0.0,-0.99996,0.0,0.00541]
[1780065744608,51.72,72590.45,0.0,-0.99996,0.0,0.00539]
[1780065749641,51.72,72588.96,0.0,-0.99996,0.0,0.00537]
[1780065753670,51.72,72579.58,0.0,-0.99996,0.0,0.00521]
[1780065754678,51.72,72579.11,0.0,-0.99996,0.0,0.0052]
[1780065756690,51.72,72584.65,0.0,-0.99996,0.0,0.00527]
[1780065758705,51.72,72588.25,0.0,-0.99996,0.0,0.00532]
[1780065763739,51.72,72590.83,0.0,-0.99996,0.0,0.00535]
[1780065768777,51.72,72592.78,0.0,-0.99996,0.0,0.00537]
[1780065770788,51.72,72593.68,0.0,-0.99996,0.0,0.00539]
[1780065772802,51.72,72595.23,0.0,-0.99996,0.0,0.00541]
[1780065776830,51.72,72590.18,0.0,-0.99996,0.0,0.00534]
[1780065777840,51.72,72581.35,0.0,-0.99996,0.0,0.00523]
[1780065778845,51.72,72581.13,0.0,-0.99996,0.0,0.00523]
[1780065780858,51.72,72573.81,0.0,-0.99996,0.0,0.00514]
[1780065781865,51.72,72568.02,0.0,-0.99996,0.0,0.00507]
[1780065782876,51.72,72570.98,0.0,-0.99996,0.0,0.0051]
[1780065784904,51.72,72548.84,0.0,-0.99996,0.0,0.00484]
[1780065785911,51.72,72525.55,0.0,-0.99997,0.0,0.00458]
[1780065786920,51.72,72514.86,0.0,-0.99997,0.0,0.00446]
[1780065787924,51.72,72520.54,0.0,-0.99997,0.0,0.00452]
[1780065792957,51.72,72516.58,0.0,-0.99997,0.0,0.00448]
[1780065796983,51.72,72521.88,0.0,-0.99997,0.0,0.00454]
[1780065797989,51.72,72524.93,0.0,-0.99997,0.0,0.00457]
[1780065800007,51.72,72518.82,0.0,-0.99997,0.0,0.0045]
[1780065803025,51.72,72517.21,0.0,-0.99997,0.0,0.00448]
[1780065808060,51.72,72514.93,0.0,-0.99997,0.0,0.00446]
[1780065810074,51.72,72522.73,0.0,-0.99997,0.0,0.00454]
[1780065811084,51.72,72528.85,0.0,-0.99997,0.0,0.00457]
[1780065812091,51.72,72528.16,0.0,-0.99997,0.0,0.00457]
[1780065813108,51.72,72522.34,0.0,-0.99997,0.0,0.0045]
[1780065814104,51.72,72526.68,0.0,-0.99997,0.0,0.00455]
[1780065815113,51.72,72531.89,0.0,-0.99997,0.0,0.00461]
[1780065816143,51.72,72524.33,0.0,-0.99997,0.0,0.00453]
[1780065817131,51.72,72510.96,0.0,-0.99997,0.0,0.00438]
[1780065818142,51.72,72501.1,0.0,-0.99997,0.0,0.00428]
[1780065819144,51.72,72499.8,0.0,-0.99997,0.0,0.00427]
[1780065821163,51.72,72506.11,0.0,-0.99997,0.0,0.00433]
[1780065823174,51.72,72500.44,0.0,-0.99997,0.0,0.00427]
[1780065824180,51.72,72501.15,0.0,-0.99997,0.0,0.00428]
[1780065827201,51.72,72493.66,0.0,-0.99997,0.0,0.0042]
[1780065830223,51.72,72483.8,0.0,-0.99997,0.0,0.0041]
[1780065831228,51.72,72479.56,0.0,-0.99997,0.0,0.00406]
[1780065835256,51.72,72479.95,0.0,-0.99997,0.0,0.00406]
[1780065840293,51.72,72482.8,0.0,-0.99997,0.0,0.00409]
[1780065843342,51.72,72470.74,0.0,-0.99997,0.0,0.00397]
[1780065845352,51.72,72483.25,0.0,-0.99997,0.0,0.0041]
[1780065846364,51.72,72492.71,0.0,-0.99997,0.0,0.00419]
[1780065848373,51.72,72485.76,0.0,-0.99997,0.0,0.00412]
[1780065849379,51.72,72478.79,0.0,-0.99997,0.0,0.00405]
[1780065850386,51.72,72484.96,0.0,-0.99997,0.0,0.00411]
[1780065852401,51.72,72494.13,0.0,-0.99997,0.0,0.00421]
[1780065853407,51.72,72512.22,0.0,-0.99997,0.0,0.00439]
[1780065854414,51.72,72521.26,0.0,-0.99997,0.0,0.00449]
[1780065856428,51.72,72516.09,0.0,-0.99997,0.0,0.00444]
[1780065857436,51.72,72508.15,0.0,-0.99997,0.0,0.00435]
[1780065858447,51.72,72503.24,0.0,-0.99997,0.0,0.0043]
[1780065860465,51.72,72544.29,0.0,-0.99996,0.0,0.00475]
[1780065862481,51.72,72564.03,0.0,-0.99996,0.0,0.00498]
[1780065867511,51.72,72559.33,0.0,-0.99996,0.0,0.00492]
[1780065872551,51.72,72562.81,0.0,-0.99996,0.0,0.00492]
[1780065876583,51.72,72556.71,0.0,-0.99996,0.0,0.00485]
[1780065877590,51.72,72550.95,0.0,-0.99996,0.0,0.00478]
[1780065878593,51.72,72548.78,0.0,-0.99996,0.0,0.00476]
[1780065880623,51.72,72543.9,0.0,-0.99997,0.0,0.0047]
[1780065881632,51.72,72534.94,0.0,-0.99997,0.0,0.0046]
[1780065882638,51.72,72530.07,0.0,-0.99997,0.0,0.00455]
[1780065883645,51.72,72535.61,0.0,-0.99997,0.0,0.00461]
[1780065884652,51.72,72538.51,0.0,-0.99997,0.0,0.00464]
[1780065888686,51.72,72526.38,0.0,-0.99997,0.0,0.00451]
[1780065889689,51.72,72523.16,0.0,-0.99997,0.0,0.00448]
[1780065891701,51.72,72526.41,0.0,-0.99997,0.0,0.00451]
[1780065893717,51.72,72531.51,0.0,-0.99997,0.0,0.00457]
[1780065894722,51.72,72535.29,0.0,-0.99997,0.0,0.00461]
[1780065896738,51.72,72540.73,0.0,-0.99997,0.0,0.00467]
[1780065901778,51.72,72538.69,0.0,-0.99997,0.0,0.00465]
[1780065902787,51.72,72530.19,0.0,-0.99997,0.0,0.00455]
[1780065903796,51.72,72520.99,0.0,-0.99997,0.0,0.00445]
[1780065904810,51.72,72515.77,0.0,-0.99997,0.0,0.0044]
[1780065905806,51.72,72516.34,0.0,-0.99997,0.0,0.0044]
[1780065909835,51.72,72509.56,0.0,-0.99997,0.0,0.00433]
[1780065910844,51.72,72520.67,0.0,-0.99997,0.0,0.00445]
[1780065911848,51.72,72522.64,0.0,-0.99997,0.0,0.00447]
[1780065912856,51.72,72522.47,0.0,-0.99997,0.0,0.00447]
[1780065913863,51.72,72528.44,0.0,-0.99997,0.0,0.00453]
[1780065914871,51.72,72537.53,0.0,-0.99997,0.0,0.00463]
[1780065915878,51.72,72523.56,0.0,-0.99997,0.0,0.00448]
[1780065916884,51.72,72525.01,0.0,-0.99997,0.0,0.0045]
[1780065917895,51.72,72535.58,0.0,-0.99997,0.0,0.00461]
[1780065918899,51.72,72536.67,0.0,-0.99997,0.0,0.00462]
[1780065921945,51.72,72527.34,0.0,-0.99997,0.0,0.00452]
[1780065922949,51.72,72534.5,0.0,-0.99997,0.0,0.0046]
[1780065923960,51.72,72546.86,0.0,-0.99996,0.0,0.00474]
[1780065924966,51.72,72544.87,0.0,-0.99997,0.0,0.00472]
[1780065925980,51.72,72537.88,0.0,-0.99997,0.0,0.00464]
[1780065928016,51.72,72552.9,0.0,-0.99996,0.0,0.00481]
[1780065930008,51.72,72558.66,0.0,-0.99996,0.0,0.00487]
[1780065931015,51.72,72563.48,0.0,-0.99996,0.0,0.00489]
[1780065932024,51.72,72563.33,0.0,-0.99996,0.0,0.00489]
[1780065934028,51.72,72557.42,0.0,-0.99996,0.0,0.00482]
[1780065939063,51.72,72567.66,0.0,-0.99996,0.0,0.00494]
[1780065940070,51.72,72566.43,0.0,-0.99996,0.0,0.00493]
[1780065941079,51.72,72557.19,0.0,-0.99996,0.0,0.00482]
[1780065942088,51.72,72557.59,0.0,-0.99996,0.0,0.00482]
[1780065944112,51.72,72545.57,0.0,-0.99997,0.0,0.00469]
[1780065945118,51.72,72543.86,0.0,-0.99997,0.0,0.00467]
[1780065946132,51.72,72538.0,0.0,-0.99997,0.0,0.0046]
[1780065947134,51.72,72540.82,0.0,-0.99997,0.0,0.00463]
[1780065950155,51.72,72541.73,0.0,-0.99997,0.0,0.00464]
[1780065955189,51.72,72549.25,0.0,-0.99997,0.0,0.00473]
[1780065956195,51.72,72557.87,0.0,-0.99996,0.0,0.00483]
[1780065957202,51.72,72562.23,0.0,-0.99996,0.0,0.00488]
[1780065960223,51.72,72564.79,0.0,-0.99996,0.0,0.00491]
[1780065961229,51.72,72570.1,0.0,-0.99996,0.0,0.00497]
[1780065962236,51.72,72568.07,0.0,-0.99996,0.0,0.00494]
[1780065964251,51.72,72559.91,0.0,-0.99996,0.0,0.00485]
[1780065965265,51.72,72554.51,0.0,-0.99996,0.0,0.00479]
[1780065966265,51.72,72552.47,0.0,-0.99996,0.0,0.00476]
[1780065967273,51.72,72557.5,0.0,-0.99996,0.0,0.00482]
[1780065968282,51.72,72563.99,0.0,-0.99996,0.0,0.0049]
[1780065969287,51.72,72562.72,0.0,-0.99996,0.0,0.00488]
[1780065972307,51.72,72570.76,0.0,-0.99996,0.0,0.00498]
[1780065973313,51.72,72575.75,0.0,-0.99996,0.0,0.00504]
[1780065974321,51.72,72578.34,0.0,-0.99996,0.0,0.00507]
[1780065976339,51.72,72571.0,0.0,-0.99996,0.0,0.00498]
[1780065977345,51.72,72565.61,0.0,-0.99996,0.0,0.00492]
[1780065978355,51.72,72565.4,0.0,-0.99996,0.0,0.00491]
[1780065983388,51.72,72565.85,0.0,-0.99996,0.0,0.00492]
[1780065988425,51.72,72566.18,0.0,-0.99996,0.0,0.00492]
[1780065990440,51.72,72580.78,0.0,-0.99996,0.0,0.0051]
[1780065991451,51.72,72587.23,0.0,-0.99996,0.0,0.00514]
[1780065992452,51.72,72577.06,0.0,-0.99996,0.0,0.00501]
[1780065993459,51.72,72571.87,0.0,-0.99996,0.0,0.00495]
[1780065994469,51.72,72568.14,0.0,-0.99996,0.0,0.00491]
[1780065996480,51.72,72579.11,0.0,-0.99996,0.0,0.00504]
[1780065997488,51.72,72582.64,0.0,-0.99996,0.0,0.00508]
[1780066001521,51.72,72587.82,0.0,-0.99996,0.0,0.00514]
[1780066006560,51.72,72576.34,0.0,-0.99996,0.0,0.005]
[1780066007566,51.72,72570.56,0.0,-0.99996,0.0,0.00493]
[1780066008574,51.72,72564.03,0.0,-0.99996,0.0,0.00486]
[1780066012601,51.72,72565.7,0.0,-0.99996,0.0,0.00488]
[1780066017636,51.72,72566.24,0.0,-0.99996,0.0,0.00488]
[1780066021666,51.72,72575.87,0.0,-0.99996,0.0,0.005]
[1780066023709,51.72,72585.97,0.0,-0.99996,0.0,0.00512]
[1780066026719,51.72,72594.76,0.0,-0.99996,0.0,0.00523]
[1780066028730,51.72,72601.5,0.0,-0.99996,0.0,0.00531]
[1780066031751,51.72,72605.51,0.0,-0.99996,0.0,0.00536]
[1780066033765,51.72,72600.01,0.0,-0.99996,0.0,0.00529]
[1780066037793,51.72,72605.04,0.0,-0.99996,0.0,0.00536]
[1780066038802,51.72,72611.41,0.0,-0.99996,0.0,0.00544]
[1780066040814,51.72,72616.51,0.0,-0.99996,0.0,0.00551]
[1780066042829,51.72,72624.02,0.0,-0.99996,0.0,0.00561]
[1780066043839,51.72,72629.51,0.0,-0.99996,0.0,0.00568]
[1780066044845,51.72,72635.25,0.0,-0.99996,0.0,0.00576]
[1780066045852,51.72,72642.63,0.0,-0.99996,0.0,0.00586]
[1780066050898,51.72,72642.0,0.0,-0.99996,0.0,0.00585]
[1780066051894,51.72,72634.44,0.0,-0.99996,0.0,0.0057]
[1780066052901,51.72,72624.54,0.0,-0.99996,0.0,0.00557]
[1780066057935,51.72,72618.56,0.0,-0.99996,0.0,0.00549]
[1780066062972,51.72,72634.65,0.0,-0.99996,0.0,0.0057]
[1780066063980,51.72,72647.34,0.0,-0.99996,0.0,0.00588]
[1780066065006,51.72,72652.19,0.0,-0.99996,0.0,0.00595]
[1780066067001,51.72,72646.01,0.0,-0.99996,0.0,0.00586]
[1780066070040,51.72,72648.11,0.0,-0.99996,0.0,0.00589]
[1780066075072,51.72,72648.72,0.0,-0.99996,0.0,0.0059]
[1780066080107,51.72,72652.38,0.0,-0.99996,0.0,0.00595]
[1780066084140,51.72,72637.33,0.0,-0.99996,0.0,0.00574]
[1780066085157,51.72,72632.07,0.0,-0.99996,0.0,0.00567]
[1780066086154,51.72,72632.09,0.0,-0.99996,0.0,0.00567]
[1780066091189,51.72,72651.18,0.0,-0.99996,0.0,0.00593]
[1780066092197,51.72,72656.9,0.0,-0.99995,0.0,0.00601]
[1780066093206,51.72,72656.97,0.0,-0.99995,0.0,0.00601]
[1780066098239,51.72,72656.08,0.0,-0.99996,0.0,0.006]
[1780066103277,51.72,72656.57,0.0,-0.99995,0.0,0.00601]
[1780066104292,51.72,72650.65,0.0,-0.99996,0.0,0.00592]
[1780066105292,51.72,72644.34,0.0,-0.99996,0.0,0.00584]
[1780066106296,51.72,72642.78,0.0,-0.99996,0.0,0.00581]
[1780066111333,51.72,72645.21,0.0,-0.99996,0.0,0.0058]
[1780066116365,51.72,72653.76,0.0,-0.99996,0.0,0.00592]
[1780066121400,51.72,72649.3,0.0,-0.99996,0.0,0.00586]
[1780066124421,51.72,72657.58,0.0,-0.99996,0.0,0.00597]
[1780066126457,51.72,72668.92,0.0,-0.99995,0.0,0.00614]
[1780066127451,51.72,72679.03,0.0,-0.99995,0.0,0.00628]
[1780066128457,51.72,72690.39,0.0,-0.99995,0.0,0.00645]
[1780066129465,51.72,72684.51,0.0,-0.99995,0.0,0.00637]
[1780066130478,51.72,72680.47,0.0,-0.99995,0.0,0.00631]
[1780066133495,51.72,72690.12,0.0,-0.99995,0.0,0.00645]
[1780066134503,51.72,72691.68,0.0,-0.99995,0.0,0.00647]
[1780066139535,51.72,72691.01,0.0,-0.99995,0.0,0.00646]
[1780066144570,51.72,72686.78,0.0,-0.99995,0.0,0.0064]
[1780066145577,51.72,72679.34,0.0,-0.99995,0.0,0.00629]
[1780066146587,51.72,72676.19,0.0,-0.99995,0.0,0.00624]
[1780066148599,51.72,72671.33,0.0,-0.99995,0.0,0.00617]
[1780066150612,51.72,72665.86,0.0,-0.99995,0.0,0.00609]
[1780066151621,51.72,72666.95,0.0,-0.99995,0.0,0.00611]
[1780066156655,51.72,72669.02,0.0,-0.99995,0.0,0.00614]
[1780066158668,51.72,72662.64,0.0,-0.99995,0.0,0.00605]
[1780066159675,51.72,72664.4,0.0,-0.99995,0.0,0.00607]
[1780066160682,51.72,72672.6,0.0,-0.99995,0.0,0.00619]
[1780066162696,51.72,72680.29,0.0,-0.99995,0.0,0.0063]
[1780066167733,51.72,72681.91,0.0,-0.99995,0.0,0.00633]
[1780066169745,51.72,72674.92,0.0,-0.99995,0.0,0.00622]
[1780066174780,51.72,72676.51,0.0,-0.99995,0.0,0.0062]
[1780066179817,51.72,72677.72,0.0,-0.99995,0.0,0.00622]
[1780066184851,51.72,72686.14,0.0,-0.99995,0.0,0.00634]
[1780066187873,51.72,72687.51,0.0,-0.99995,0.0,0.00636]
[1780066192920,51.72,72681.09,0.0,-0.99995,0.0,0.00627]
[1780066194936,51.72,72674.53,0.0,-0.99995,0.0,0.00617]
[1780066195944,51.72,72662.75,0.0,-0.99996,0.0,0.006]
[1780066196949,51.72,72650.48,0.0,-0.99996,0.0,0.00583]
[1780066197956,51.72,72647.83,0.0,-0.99996,0.0,0.00579]
[1780066200988,51.72,72637.02,0.0,-0.99996,0.0,0.00564]
[1780066201992,51.72,72637.39,0.0,-0.99996,0.0,0.00565]
[1780066204012,51.72,72644.38,0.0,-0.99996,0.0,0.00574]
[1780066206018,51.72,72652.06,0.0,-0.99996,0.0,0.00585]
[1780066207030,51.72,72665.03,0.0,-0.99995,0.0,0.00603]
[1780066208032,51.72,72667.61,0.0,-0.99995,0.0,0.00607]
[1780066213067,51.72,72669.31,0.0,-0.99995,0.0,0.00609]
[1780066217095,51.72,72676.73,0.0,-0.99995,0.0,0.0062]
[1780066218102,51.72,72677.28,0.0,-0.99995,0.0,0.00621]
[1780066221123,51.72,72685.41,0.0,-0.99995,0.0,0.00633]
[1780066222131,51.72,72689.23,0.0,-0.99995,0.0,0.00639]
[1780066225167,51.72,72699.98,0.0,-0.99995,0.0,0.00655]
[1780066226164,51.72,72713.99,0.0,-0.99995,0.0,0.00677]
[1780066227170,51.72,72717.95,0.0,-0.99995,0.0,0.00683]
[1780066228183,51.72,72718.44,0.0,-0.99995,0.0,0.00684]
[1780066231210,51.72,72724.45,0.0,-0.99995,0.0,0.00688]
[1780066233218,51.72,72738.02,0.0,-0.99995,0.0,0.00711]
[1780066234226,51.72,72738.74,0.0,-0.99995,0.0,0.00712]
[1780066239265,51.72,72742.58,0.0,-0.99995,0.0,0.00718]
[1780066244296,51.72,72742.23,0.0,-0.99995,0.0,0.00718]
[1780066248331,51.72,72729.46,0.0,-0.99995,0.0,0.00696]
[1780066249337,51.72,72718.5,0.0,-0.99995,0.0,0.00679]
[1780066251350,51.72,72717.66,0.0,-0.99995,0.0,0.00677]
[1780066255382,51.72,72735.89,0.0,-0.99995,0.0,0.00707]
[1780066256388,51.72,72741.01,0.0,-0.99995,0.0,0.00716]
[1780066258404,51.72,72745.79,0.0,-0.99995,0.0,0.00724]
[1780066260414,51.72,72751.0,0.0,-0.99994,0.0,0.00732]
[1780066265454,51.72,72753.52,0.0,-0.99994,0.0,0.00737]
[1780066270508,51.72,72751.51,0.0,-0.99994,0.0,0.00733]
[1780066272526,51.72,72742.79,0.0,-0.99995,0.0,0.00719]
[1780066273511,51.72,72734.32,0.0,-0.99995,0.0,0.00704]
[1780066274518,51.72,72732.95,0.0,-0.99995,0.0,0.00702]
[1780066277540,51.72,72722.09,0.0,-0.99995,0.0,0.00685]
[1780066278545,51.72,72714.69,0.0,-0.99995,0.0,0.00673]
[1780066279552,51.72,72712.45,0.0,-0.99995,0.0,0.00669]
[1780066284601,51.72,72711.59,0.0,-0.99995,0.0,0.00668]
[1780066285612,51.72,72721.1,0.0,-0.99995,0.0,0.00683]
[1780066286631,51.72,72788.45,0.0,-0.99994,0.0,0.00799]
[1780066287643,51.72,72860.59,0.0,-0.99993,0.0,0.00944]
[1780066288702,51.72,72923.16,0.0,-0.99992,0.0,0.01089]
[1780066289651,51.72,72952.84,0.0,-0.99991,0.0,0.01164]
[1780066290660,51.72,72962.71,0.0,-0.99991,0.0,0.0119]
[1780066291675,51.72,72958.87,0.0,-0.99991,0.0,0.01172]
[1780066292688,51.72,72934.52,0.0,-0.99991,0.0,0.01109]
[1780066293690,51.72,72908.34,0.0,-0.99992,0.0,0.01045]
[1780066294704,51.72,72900.57,0.0,-0.99992,0.0,0.01026]
[1780066295714,51.72,72893.49,0.0,-0.99992,0.0,0.0101]
[1780066296706,51.72,72887.08,0.0,-0.99992,0.0,0.00995]
[1780066297730,51.72,72883.16,0.0,-0.99992,0.0,0.00986]
[1780066298724,51.72,72868.09,0.0,-0.99993,0.0,0.00953]
[1780066299734,51.72,72865.78,0.0,-0.99993,0.0,0.00948]
[1780066300742,51.72,72858.67,0.0,-0.99993,0.0,0.00933]
[1780066301771,51.72,72841.32,0.0,-0.99993,0.0,0.00896]
[1780066302763,51.72,72832.41,0.0,-0.99993,0.0,0.00878]
[1780066303776,51.72,72820.63,0.0,-0.99993,0.0,0.00854]
[1780066304814,51.72,72816.93,0.0,-0.99994,0.0,0.00847]
[1780066307823,51.72,72823.75,0.0,-0.99993,0.0,0.00861]
[1780066308831,51.72,72836.12,0.0,-0.99993,0.0,0.00886]
[1780066309868,51.72,72841.51,0.0,-0.99993,0.0,0.00897]
[1780066310853,51.72,72855.06,0.0,-0.99993,0.0,0.00925]
[1780066311906,51.72,72862.14,0.0,-0.99993,0.0,0.0094]
[1780066312883,51.72,72887.99,0.0,-0.99992,0.0,0.00997]
[1780066313911,51.72,72916.86,0.0,-0.99992,0.0,0.01065]
[1780066314920,51.72,72930.34,0.0,-0.99991,0.0,0.01098]
[1780066315904,51.72,72940.98,0.0,-0.99991,0.0,0.01125]
[1780066316912,51.72,72927.54,0.0,-0.99992,0.0,0.01091]
[1780066317918,51.72,72917.74,0.0,-0.99992,0.0,0.01067]
[1780066318935,51.72,72913.52,0.0,-0.99992,0.0,0.01057]
[1780066321974,51.72,72922.7,0.0,-0.99992,0.0,0.01079]
[1780066325002,51.72,72900.87,0.0,-0.99992,0.0,0.01027]
[1780066326007,51.72,72894.99,0.0,-0.99992,0.0,0.01013]
[1780066327022,51.72,72885.36,0.0,-0.99992,0.0,0.00991]
[1780066328024,51.72,72874.3,0.0,-0.99993,0.0,0.00967]
[1780066329032,51.72,72870.26,0.0,-0.99993,0.0,0.00958]
[1780066330038,51.72,72862.37,0.0,-0.99993,0.0,0.00941]
[1780066331051,51.72,72866.79,0.0,-0.99993,0.0,0.0095]
[1780066333060,51.72,72877.83,0.0,-0.99992,0.0,0.00975]
[1780066334072,51.72,72877.75,0.0,-0.99992,0.0,0.00974]
[1780066337092,51.72,72872.13,0.0,-0.99993,0.0,0.00962]
[1780066339109,51.72,72894.4,0.0,-0.99992,0.0,0.01012]
[1780066340136,51.72,72923.43,0.0,-0.99992,0.0,0.01081]
[1780066341144,51.72,72930.83,0.0,-0.99991,0.0,0.011]
[1780066342157,51.72,72922.48,0.0,-0.99992,0.0,0.01079]
[1780066343153,51.72,72906.54,0.0,-0.99992,0.0,0.01041]
[1780066344163,51.72,72903.35,0.0,-0.99992,0.0,0.01033]
[1780066345169,51.72,72916.28,0.0,-0.99992,0.0,0.01064]
[1780066346176,51.72,72931.04,0.0,-0.99991,0.0,0.011]
[1780066347191,51.72,72937.3,0.0,-0.99991,0.0,0.01116]
[1780066348197,51.72,72963.6,0.0,-0.99991,0.0,0.01184]
[1780066349208,51.72,72981.97,0.0,-0.9999,0.0,0.01234]
[1780066350257,51.72,72975.07,0.0,-0.99991,0.0,0.01215]
[1780066351228,51.72,72975.07,0.0,-0.99991,0.0,0.01206]
[1780066352226,51.72,72951.87,0.0,-0.99991,0.0,0.01145]
[1780066354253,51.72,72948.1,0.0,-0.99991,0.0,0.01135]
[1780066355255,51.72,72941.96,0.0,-0.99991,0.0,0.01119]
[1780066356253,51.72,72942.51,0.0,-0.99991,0.0,0.01121]
[1780066358272,51.72,72930.32,0.0,-0.99992,0.0,0.0109]
[1780066359274,51.72,72916.77,0.0,-0.99992,0.0,0.01057]
[1780066360338,51.72,72910.09,0.0,-0.99992,0.0,0.01041]
[1780066361289,51.72,72910.09,0.0,-0.99992,0.0,0.01041]
[1780066363301,51.72,72925.19,0.0,-0.99992,0.0,0.01078]
[1780066364312,51.72,72931.72,0.0,-0.99992,0.0,0.01094]
[1780066365318,51.72,72934.83,0.0,-0.99991,0.0,0.01101]
[1780066367333,51.72,72928.81,0.0,-0.99992,0.0,0.01086]
[1780066369347,51.72,72922.16,0.0,-0.99992,0.0,0.0107]
[1780066371367,51.72,72927.45,0.0,-0.99992,0.0,0.01083]
[1780066372373,51.72,72936.33,0.0,-0.99991,0.0,0.01105]
[1780066373376,51.72,72945.57,0.0,-0.99991,0.0,0.01129]
[1780066374383,51.72,72947.76,0.0,-0.99991,0.0,0.01134]
[1780066376399,51.72,72957.63,0.0,-0.99991,0.0,0.0116]
[1780066377406,51.72,72960.84,0.0,-0.99991,0.0,0.01168]
[1780066379419,51.72,72957.63,0.0,-0.99991,0.0,0.0116]
[1780066380483,51.72,72955.21,0.0,-0.99991,0.0,0.01153]
[1780066381446,51.72,72955.36,0.0,-0.99991,0.0,0.01154]
[1780066383462,51.72,72972.68,0.0,-0.99991,0.0,0.012]
[1780066384464,51.72,72979.08,0.0,-0.9999,0.0,0.01217]
[1780066386478,51.72,73000.46,0.0,-0.9999,0.0,0.01277]
[1780066387492,51.72,73007.4,0.0,-0.9999,0.0,0.01297]
[1780066388495,51.72,72992.64,0.0,-0.9999,0.0,0.01255]
[1780066389501,51.72,72968.03,0.0,-0.99991,0.0,0.01187]
[1780066390567,51.72,72961.31,0.0,-0.99991,0.0,0.01169]
[1780066391522,51.72,72961.4,0.0,-0.99991,0.0,0.0117]
[1780066392532,51.72,72968.6,0.0,-0.99991,0.0,0.01189]
[1780066393532,51.72,72982.82,0.0,-0.9999,0.0,0.01227]
[1780066394541,51.72,72979.8,0.0,-0.9999,0.0,0.01219]
[1780066395561,51.72,72972.6,0.0,-0.99991,0.0,0.012]
[1780066396555,51.72,72972.68,0.0,-0.99991,0.0,0.012]
[1780066400638,51.72,72981.54,0.0,-0.9999,0.0,0.01224]
[1780066401594,51.72,72981.54,0.0,-0.9999,0.0,0.01224]
[1780066402606,51.72,72979.54,0.0,-0.9999,0.0,0.01218]
[1780066403605,51.72,72989.71,0.0,-0.9999,0.0,0.01247]
[1780066404612,51.72,72997.5,0.0,-0.9999,0.0,0.01269]
[1780066405619,51.72,72998.83,0.0,-0.9999,0.0,0.01272]
[1780066409648,51.72,72984.94,0.0,-0.9999,0.0,0.01233]
[1780066410710,51.72,72979.98,0.0,-0.9999,0.0,0.0122]
[1780066413678,51.72,72977.99,0.0,-0.99991,0.0,0.01205]
[1780066414682,51.72,72971.43,0.0,-0.99991,0.0,0.01188]
[1780066415688,51.72,72971.0,0.0,-0.99991,0.0,0.01186]
[1780066419716,51.72,72985.69,0.0,-0.9999,0.0,0.01226]
[1780066420789,51.72,72991.05,0.0,-0.9999,0.0,0.01241]
[1780066421730,51.72,72990.85,0.0,-0.9999,0.0,0.01241]
[1780066426766,51.72,72985.74,0.0,-0.9999,0.0,0.01227]
[1780066427772,51.72,72977.14,0.0,-0.99991,0.0,0.01203]
[1780066428779,51.72,72972.8,0.0,-0.99991,0.0,0.01191]
[1780066431801,51.72,72971.18,0.0,-0.99991,0.0,0.01187]
[1780066432809,51.72,72964.53,0.0,-0.99991,0.0,0.01169]
[1780066433819,51.72,72961.79,0.0,-0.99991,0.0,0.01162]
[1780066435832,51.72,72945.7,0.0,-0.99991,0.0,0.01121]
[1780066436838,51.72,72932.45,0.0,-0.99992,0.0,0.01087]
[1780066437844,51.72,72928.02,0.0,-0.99992,0.0,0.01076]
[1780066438853,51.72,72922.65,0.0,-0.99992,0.0,0.01063]
[1780066439861,51.72,72921.04,0.0,-0.99992,0.0,0.0106]
[1780066440930,51.72,72914.75,0.0,-0.99992,0.0,0.01044]
[1780066442881,51.72,72906.04,0.0,-0.99992,0.0,0.01024]
[1780066443887,51.72,72903.26,0.0,-0.99992,0.0,0.01017]
[1780066445903,51.72,72907.6,0.0,-0.99992,0.0,0.01028]
[1780066446913,51.72,72910.29,0.0,-0.99992,0.0,0.01034]
[1780066448930,51.72,72921.18,0.0,-0.99992,0.0,0.0106]
[1780066449936,51.72,72926.28,0.0,-0.99992,0.0,0.01072]
[1780066451003,51.72,72903.66,0.0,-0.99992,0.0,0.01018]
[1780066451953,51.72,72903.3,0.0,-0.99992,0.0,0.01018]
[1780066452957,51.72,72896.4,0.0,-0.99992,0.0,0.01002]
[1780066453974,51.72,72891.93,0.0,-0.99992,0.0,0.00991]
[1780066455982,51.72,72882.81,0.0,-0.99993,0.0,0.00971]
[1780066456996,51.72,72877.93,0.0,-0.99993,0.0,0.0096]
[1780066458999,51.72,72879.28,0.0,-0.99993,0.0,0.00963]
[1780066464036,51.72,72876.38,0.0,-0.99993,0.0,0.00957]
[1780066469071,51.72,72876.26,0.0,-0.99993,0.0,0.00957]
[1780066471146,51.72,72870.4,0.0,-0.99993,0.0,0.00937]
[1780066474106,51.72,72869.08,0.0,-0.99993,0.0,0.00934]
[1780066477127,51.72,72854.74,0.0,-0.99993,0.0,0.00903]
[1780066478133,51.72,72854.95,0.0,-0.99993,0.0,0.00904]
[1780066481216,51.72,72849.7,0.0,-0.99993,0.0,0.00893]
[1780066484178,51.72,72842.78,0.0,-0.99993,0.0,0.00879]
[1780066485184,51.72,72833.02,0.0,-0.99993,0.0,0.00859]
[1780066486205,51.72,72827.95,0.0,-0.99993,0.0,0.00849]
[1780066487205,51.72,72815.8,0.0,-0.99994,0.0,0.00826]
[1780066488213,51.72,72806.64,0.0,-0.99994,0.0,0.00808]
[1780066489221,51.72,72810.75,0.0,-0.99994,0.0,0.00816]
[1780066491301,51.72,72809.85,0.0,-0.99994,0.0,0.00814]
[1780066493272,51.72,72802.68,0.0,-0.99994,0.0,0.00801]
[1780066495267,51.72,72805.89,0.0,-0.99994,0.0,0.00807]
[1780066498299,51.72,72811.08,0.0,-0.99994,0.0,0.00817]
[1780066501374,51.72,72816.16,0.0,-0.99994,0.0,0.00826]
[1780066507357,51.72,72813.68,0.0,-0.99994,0.0,0.00822]
[1780066508370,51.72,72805.94,0.0,-0.99994,0.0,0.00807]
[1780066510383,51.72,72798.56,0.0,-0.99994,0.0,0.00793]
[1780066511389,51.72,72802.53,0.0,-0.99994,0.0,0.00801]
[1780066513405,51.72,72803.03,0.0,-0.99994,0.0,0.00802]
[1780066518443,51.72,72812.51,0.0,-0.99994,0.0,0.00819]
[1780066519450,51.72,72814.34,0.0,-0.99994,0.0,0.00823]
[1780066524485,51.72,72823.33,0.0,-0.99994,0.0,0.0084]
[1780066525492,51.72,72832.79,0.0,-0.99993,0.0,0.00859]
[1780066526499,51.72,72840.9,0.0,-0.99993,0.0,0.00875]
[1780066527507,51.72,72846.08,0.0,-0.99993,0.0,0.00886]
[1780066528513,51.72,72851.59,0.0,-0.99993,0.0,0.00897]
[1780066529520,51.72,72853.07,0.0,-0.99993,0.0,0.009]
[1780066533547,51.72,72843.32,0.0,-0.99993,0.0,0.00873]
[1780066534554,51.72,72842.1,0.0,-0.99993,0.0,0.00871]
[1780066539590,51.72,72846.84,0.0,-0.99993,0.0,0.0088]
[1780066544626,51.72,72842.55,0.0,-0.99993,0.0,0.00872]
[1780066546639,51.72,72839.99,0.0,-0.99993,0.0,0.00867]
[1780066548653,51.72,72846.73,0.0,-0.99993,0.0,0.0088]
[1780066549659,51.72,72851.79,0.0,-0.99993,0.0,0.00891]
[1780066551744,51.72,72859.91,0.0,-0.99993,0.0,0.00907]
[1780066554697,51.72,72853.06,0.0,-0.99993,0.0,0.00893]
[1780066557717,51.72,72859.9,0.0,-0.99993,0.0,0.00907]
[1780066559733,51.72,72865.34,0.0,-0.99993,0.0,0.00919]
[1780066564770,51.72,72861.95,0.0,-0.99993,0.0,0.00912]
[1780066569805,51.72,72856.42,0.0,-0.99993,0.0,0.009]
[1780066571884,51.72,72850.74,0.0,-0.99993,0.0,0.00888]
[1780066574839,51.72,72851.9,0.0,-0.99993,0.0,0.00891]
[1780066575842,51.72,72872.43,0.0,-0.99993,0.0,0.00934]
[1780066576850,51.72,72873.27,0.0,-0.99993,0.0,0.00936]
[1780066581956,51.72,72886.83,0.0,-0.99993,0.0,0.00965]
[1780066582891,51.72,72886.34,0.0,-0.99993,0.0,0.00964]
[1780066583900,51.72,72883.79,0.0,-0.99993,0.0,0.00959]
[1780066584905,51.72,72876.51,0.0,-0.99993,0.0,0.00943]
[1780066585912,51.72,72875.29,0.0,-0.99993,0.0,0.0094]
[1780066586921,51.72,72886.63,0.0,-0.99993,0.0,0.00965]
[1780066587926,51.72,72894.79,0.0,-0.99992,0.0,0.00983]
[1780066588934,51.72,72898.69,0.0,-0.99992,0.0,0.00992]
[1780066590952,51.72,72902.96,0.0,-0.99992,0.0,0.01002]
[1780066593974,51.72,72908.16,0.0,-0.99992,0.0,0.01006]
[1780066596996,51.72,72911.83,0.0,-0.99992,0.0,0.01014]
[1780066599009,51.72,72905.32,0.0,-0.99992,0.0,0.00999]
[1780066600034,51.72,72902.32,0.0,-0.99992,0.0,0.00993]
[1780066601035,51.72,72908.94,0.0,-0.99992,0.0,0.01008]
[1780066602102,51.72,72922.69,0.0,-0.99992,0.0,0.0104]
[1780066603040,51.72,72922.27,0.0,-0.99992,0.0,0.01039]
[1780066604052,51.72,72915.41,0.0,-0.99992,0.0,0.01023]
[1780066605054,51.72,72912.21,0.0,-0.99992,0.0,0.01015]
[1780066610091,51.72,72916.35,0.0,-0.99992,0.0,0.01025]
[1780066612172,51.72,72933.65,0.0,-0.99992,0.0,0.01066]
[1780066614120,51.72,72944.78,0.0,-0.99991,0.0,0.01094]
[1780066615128,51.72,72949.48,0.0,-0.99991,0.0,0.01105]
[1780066617141,51.72,72950.82,0.0,-0.99991,0.0,0.01109]
[1780066621173,51.72,72945.34,0.0,-0.99991,0.0,0.01095]
[1780066622243,51.72,72949.98,0.0,-0.99991,0.0,0.01107]
[1780066626211,51.72,72944.48,0.0,-0.99992,0.0,0.01093]
[1780066631287,51.72,72962.33,0.0,-0.99991,0.0,0.01138]
[1780066632420,51.72,72981.86,0.0,-0.99991,0.0,0.01189]
[1780066634287,51.72,73008.05,0.0,-0.9999,0.0,0.01262]
[1780066637372,51.72,73000.76,0.0,-0.9999,0.0,0.01241]
[1780066638317,51.72,73031.58,0.0,-0.9999,0.0,0.0133]
[1780066639327,51.72,73056.99,0.0,-0.99989,0.0,0.01408]
[1780066641341,51.72,73050.17,0.0,-0.99989,0.0,0.01387]
[1780066642487,51.72,73023.67,0.0,-0.9999,0.0,0.01307]
[1780066643354,51.72,73023.29,0.0,-0.9999,0.0,0.01306]
[1780066645366,51.72,73034.05,0.0,-0.99989,0.0,0.01337]
[1780066650400,51.72,73035.41,0.0,-0.99989,0.0,0.01342]
[1780066655437,51.72,73026.81,0.0,-0.9999,0.0,0.01306]
[1780066656444,51.72,73021.03,0.0,-0.9999,0.0,0.0129]
[1780066657450,51.72,73024.24,0.0,-0.9999,0.0,0.01299]
[1780066659465,51.72,73032.51,0.0,-0.9999,0.0,0.01323]
[1780066664502,51.72,73032.05,0.0,-0.9999,0.0,0.01322]
[1780066669544,51.72,73025.23,0.0,-0.9999,0.0,0.01302]
[1780066674576,51.72,73023.13,0.0,-0.9999,0.0,0.01296]
[1780066679611,51.72,73017.83,0.0,-0.9999,0.0,0.0128]
[1780066682636,51.72,73023.98,0.0,-0.9999,0.0,0.01298]
[1780066685693,51.72,73011.13,0.0,-0.9999,0.0,0.01261]
[1780066687690,51.72,73009.55,0.0,-0.9999,0.0,0.01257]
[1780066691711,51.72,73018.05,0.0,-0.9999,0.0,0.01281]
[1780066692857,51.72,73025.82,0.0,-0.9999,0.0,0.01304]
[1780066694732,51.72,73032.16,0.0,-0.9999,0.0,0.01322]
[1780066696775,51.72,73038.09,0.0,-0.99989,0.0,0.0134]
[1780066700799,51.72,73029.99,0.0,-0.9999,0.0,0.01316]
[1780066701804,51.72,73026.29,0.0,-0.9999,0.0,0.01305]
[1780066702930,51.72,73020.56,0.0,-0.9999,0.0,0.01288]
[1780066708859,51.72,73022.99,0.0,-0.9999,0.0,0.01295]
[1780066713897,51.72,73018.78,0.0,-0.9999,0.0,0.01274]
[1780066714904,51.72,73012.88,0.0,-0.9999,0.0,0.01257]
[1780066717924,51.72,73007.4,0.0,-0.9999,0.0,0.01242]
[1780066720945,51.72,73015.15,0.0,-0.9999,0.0,0.01263]
[1780066723070,51.72,73015.34,0.0,-0.9999,0.0,0.01264]
[1780066726992,51.72,73006.02,0.0,-0.9999,0.0,0.01238]
[1780066728000,51.72,72992.75,0.0,-0.99991,0.0,0.01201]
[1780066729006,51.72,72979.23,0.0,-0.99991,0.0,0.01165]
[1780066731020,51.72,72985.75,0.0,-0.99991,0.0,0.01182]
[1780066732029,51.72,72995.43,0.0,-0.99991,0.0,0.01209]
[1780066733140,51.72,73001.81,0.0,-0.9999,0.0,0.01226]
[1780066739078,51.72,73003.5,0.0,-0.9999,0.0,0.01231]
[1780066744115,51.72,73008.29,0.0,-0.9999,0.0,0.01244]
[1780066749148,51.72,73003.79,0.0,-0.9999,0.0,0.01232]
[1780066750157,51.72,72998.53,0.0,-0.9999,0.0,0.01217]
[1780066755296,51.72,72995.16,0.0,-0.99991,0.0,0.01208]
[1780066761232,51.72,72995.67,0.0,-0.99991,0.0,0.01209]
[1780066766372,51.72,72996.62,0.0,-0.99991,0.0,0.01212]
[1780066772310,51.72,72997.81,0.0,-0.99991,0.0,0.01206]
[1780066775331,51.72,72989.41,0.0,-0.99991,0.0,0.01183]
[1780066776443,51.72,72983.57,0.0,-0.99991,0.0,0.01168]
[1780066778355,51.72,72982.26,0.0,-0.99991,0.0,0.01164]
[1780066781375,51.72,72975.79,0.0,-0.99991,0.0,0.01147]
[1780066786512,51.72,72978.53,0.0,-0.99991,0.0,0.01155]
[1780066792450,51.72,72980.53,0.0,-0.99991,0.0,0.0116]
[1780066795472,51.72,72985.89,0.0,-0.99991,0.0,0.01174]
[1780066796586,51.72,72980.11,0.0,-0.99991,0.0,0.01159]
[1780066799499,51.72,72978.37,0.0,-0.99991,0.0,0.01154]
[1780066802522,51.72,72993.63,0.0,-0.99991,0.0,0.01195]
[1780066804534,51.72,72984.18,0.0,-0.99991,0.0,0.0117]
[1780066805651,51.72,72979.54,0.0,-0.99991,0.0,0.01157]
[1780066806549,51.72,72979.89,0.0,-0.99991,0.0,0.01158]
[1780066811588,51.72,72984.39,0.0,-0.99991,0.0,0.0117]
[1780066816627,51.72,72979.71,0.0,-0.99991,0.0,0.01158]
[1780066820657,51.72,72987.92,0.0,-0.99991,0.0,0.01179]
[1780066823678,51.72,72988.01,0.0,-0.99991,0.0,0.0118]
[1780066827701,51.72,72993.46,0.0,-0.99991,0.0,0.01194]
[1780066831737,51.72,72992.89,0.0,-0.99991,0.0,0.01184]
[1780066832738,51.72,72985.95,0.0,-0.99991,0.0,0.01166]
[1780066833744,51.72,72979.48,0.0,-0.99991,0.0,0.01149]
[1780066834749,51.72,72968.54,0.0,-0.99991,0.0,0.0112]
[1780066836774,51.72,72967.72,0.0,-0.99991,0.0,0.01118]
[1780066837775,51.72,72960.62,0.0,-0.99991,0.0,0.011]
[1780066838779,51.72,72955.22,0.0,-0.99992,0.0,0.01087]
[1780066839789,51.72,72947.08,0.0,-0.99992,0.0,0.01067]
[1780066840795,51.72,72945.03,0.0,-0.99992,0.0,0.01062]
[1780066842813,51.72,72939.71,0.0,-0.99992,0.0,0.01049]
[1780066844824,51.72,72937.97,0.0,-0.99992,0.0,0.01045]
[1780066845830,51.72,72944.78,0.0,-0.99992,0.0,0.01061]
[1780066846837,51.72,72950.34,0.0,-0.99992,0.0,0.01075]
[1780066847847,51.72,72952.23,0.0,-0.99992,0.0,0.0108]
[1780066850867,51.72,72946.17,0.0,-0.99992,0.0,0.01065]
[1780066853892,51.72,72930.28,0.0,-0.99992,0.0,0.01027]
[1780066854899,51.72,72925.99,0.0,-0.99992,0.0,0.01017]
[1780066855903,51.72,72920.36,0.0,-0.99992,0.0,0.01004]
[1780066856912,51.72,72919.51,0.0,-0.99992,0.0,0.01002]
[1780066858923,51.72,72914.49,0.0,-0.99992,0.0,0.0099]
[1780066860938,51.72,72906.97,0.0,-0.99992,0.0,0.00973]
[1780066861946,51.72,72895.73,0.0,-0.99993,0.0,0.00949]
[1780066862956,51.72,72892.4,0.0,-0.99993,0.0,0.00941]
[1780066866103,51.72,72891.86,0.0,-0.99993,0.0,0.0094]
[1780066870008,51.72,72886.57,0.0,-0.99993,0.0,0.00929]
[1780066872048,51.72,72891.9,0.0,-0.99993,0.0,0.0094]
[1780066873040,51.72,72900.41,0.0,-0.99993,0.0,0.00959]
[1780066874045,51.72,72910.79,0.0,-0.99992,0.0,0.00982]
[1780066876186,51.72,72914.97,0.0,-0.99992,0.0,0.00991]
[1780066882100,51.72,72919.4,0.0,-0.99992,0.0,0.01002]
[1780066884113,51.72,72924.43,0.0,-0.99992,0.0,0.01013]
[1780066888146,51.72,72914.77,0.0,-0.99992,0.0,0.00991]
[1780066889158,51.72,72924.61,0.0,-0.99992,0.0,0.01014]
[1780066890158,51.72,72931.21,0.0,-0.99992,0.0,0.01029]
[1780066891166,51.72,72934.18,0.0,-0.99992,0.0,0.01028]
[1780066894188,51.72,72948.35,0.0,-0.99992,0.0,0.01062]
[1780066895195,51.72,72967.37,0.0,-0.99991,0.0,0.01109]
[1780066896362,51.72,72984.64,0.0,-0.99991,0.0,0.01154]
[1780066897215,51.72,72984.64,0.0,-0.99991,0.0,0.01154]
[1780066902246,51.72,72978.19,0.0,-0.99991,0.0,0.01137]
[1780066903254,51.72,72978.13,0.0,-0.99991,0.0,0.01137]
[1780066904261,51.72,72985.42,0.0,-0.99991,0.0,0.01156]
[1780066905268,51.72,72989.31,0.0,-0.99991,0.0,0.01166]
[1780066910306,51.72,72991.31,0.0,-0.99991,0.0,0.01171]
[1780066911309,51.72,73002.62,0.0,-0.99991,0.0,0.01201]
[1780066912321,51.72,73000.68,0.0,-0.99991,0.0,0.01196]
[1780066916507,51.72,73009.21,0.0,-0.9999,0.0,0.01219]
[1780066919369,51.72,73015.82,0.0,-0.9999,0.0,0.01238]
[1780066922390,51.72,73007.14,0.0,-0.9999,0.0,0.01214]
[1780066923397,51.72,73004.6,0.0,-0.99991,0.0,0.01207]
[1780066924405,51.72,73010.83,0.0,-0.9999,0.0,0.01224]
[1780066926576,51.72,73021.14,0.0,-0.9999,0.0,0.01253]
[1780066929440,51.72,73027.34,0.0,-0.9999,0.0,0.0127]
[1780066934475,51.72,73026.63,0.0,-0.9999,0.0,0.01268]
[1780066939508,51.72,73028.63,0.0,-0.9999,0.0,0.01274]
[1780066940518,51.72,73033.68,0.0,-0.9999,0.0,0.01289]
[1780066943537,51.72,73039.45,0.0,-0.9999,0.0,0.01305]
[1780066948571,51.72,73039.85,0.0,-0.9999,0.0,0.01307]
[1780066951593,51.72,73034.63,0.0,-0.9999,0.0,0.01282]
[1780066952600,51.72,73023.02,0.0,-0.9999,0.0,0.01249]
[1780066953610,51.72,73004.35,0.0,-0.99991,0.0,0.01197]
[1780066954617,51.72,72993.87,0.0,-0.99991,0.0,0.01169]
[1780066959652,51.72,72996.86,0.0,-0.99991,0.0,0.01177]
[1780066961669,51.72,72988.69,0.0,-0.99991,0.0,0.01156]
[1780066966890,51.72,72988.26,0.0,-0.99991,0.0,0.01154]
[1780066972743,51.72,72989.46,0.0,-0.99991,0.0,0.01158]
[1780066976959,51.72,72994.89,0.0,-0.99991,0.0,0.01172]
[1780066979807,51.72,72983.86,0.0,-0.99991,0.0,0.01143]
[1780066980809,51.72,72995.75,0.0,-0.99991,0.0,0.01174]
[1780066981819,51.72,73005.38,0.0,-0.99991,0.0,0.012]
[1780066987050,51.72,73008.42,0.0,-0.99991,0.0,0.01208]
[1780066992897,51.72,73006.34,0.0,-0.99991,0.0,0.01203]
[1780066994911,51.72,72997.55,0.0,-0.99991,0.0,0.01179]
[1780066998939,51.72,73004.44,0.0,-0.99991,0.0,0.01198]
[1780067003981,51.72,73006.81,0.0,-0.99991,0.0,0.01204]
[1780067004989,51.72,73023.76,0.0,-0.9999,0.0,0.01251]
[1780067005995,51.72,73030.47,0.0,-0.9999,0.0,0.0127]
[1780067008013,51.72,73024.31,0.0,-0.9999,0.0,0.01252]
[1780067013045,51.72,73023.1,0.0,-0.9999,0.0,0.0124]
[1780067017073,51.72,73031.48,0.0,-0.9999,0.0,0.01264]
[1780067022109,51.72,73029.91,0.0,-0.9999,0.0,0.01259]
[1780067027333,51.72,73026.14,0.0,-0.9999,0.0,0.01248]
[1780067033187,51.72,73030.59,0.0,-0.9999,0.0,0.01261]
[1780067035200,51.72,73040.59,0.0,-0.9999,0.0,0.0129]
[1780067037406,51.72,73055.17,0.0,-0.99989,0.0,0.01333]
[1780067038230,51.72,73055.38,0.0,-0.99989,0.0,0.01333]
[1780067039235,51.72,73063.62,0.0,-0.99989,0.0,0.01358]
[1780067040243,51.72,73058.96,0.0,-0.99989,0.0,0.01344]
[1780067041250,51.72,73057.66,0.0,-0.99989,0.0,0.0134]
[1780067046283,51.72,73062.26,0.0,-0.99989,0.0,0.01354]
[1780067051323,51.72,73065.47,0.0,-0.99989,0.0,0.01364]
[1780067053333,51.72,73077.54,0.0,-0.99989,0.0,0.01401]
[1780067054342,51.72,73086.31,0.0,-0.99989,0.0,0.01429]
[1780067055357,51.72,73084.21,0.0,-0.99989,0.0,0.01422]
[1780067060401,51.72,73078.35,0.0,-0.99989,0.0,0.01404]
[1780067061414,51.72,73071.82,0.0,-0.99989,0.0,0.01383]
[1780067062437,51.72,73074.82,0.0,-0.99989,0.0,0.01393]
[1780067064431,51.72,73080.3,0.0,-0.99989,0.0,0.0141]
[1780067067627,51.72,73087.72,0.0,-0.99989,0.0,0.01433]
[1780067069471,51.72,73089.56,0.0,-0.99989,0.0,0.01439]
[1780067070478,51.72,73098.67,0.0,-0.99988,0.0,0.01469]
[1780067071480,51.72,73103.91,0.0,-0.99988,0.0,0.01475]
[1780067072488,51.72,73109.18,0.0,-0.99988,0.0,0.01493]
[1780067074508,51.72,73120.5,0.0,-0.99988,0.0,0.01531]
[1780067075514,51.72,73135.58,0.0,-0.99987,0.0,0.01583]
[1780067077703,51.72,73145.19,0.0,-0.99987,0.0,0.01617]
[1780067078534,51.72,73145.38,0.0,-0.99987,0.0,0.01618]
[1780067079542,51.72,73150.43,0.0,-0.99987,0.0,0.01636]
[1780067081566,51.72,73157.94,0.0,-0.99987,0.0,0.01663]
[1780067084586,51.72,73170.18,0.0,-0.99986,0.0,0.01709]
[1780067086593,51.72,73177.94,0.0,-0.99986,0.0,0.01738]
[1780067087796,51.72,73159.55,0.0,-0.99987,0.0,0.01669]
[1780067088607,51.72,73159.65,0.0,-0.99987,0.0,0.0167]
[1780067091628,51.72,73169.94,0.0,-0.99986,0.0,0.01708]
[1780067093643,51.72,73176.3,0.0,-0.99986,0.0,0.01732]
[1780067094649,51.72,73181.53,0.0,-0.99986,0.0,0.01752]
[1780067099693,51.72,73189.44,0.0,-0.99986,0.0,0.01783]
[1780067102731,51.72,73183.52,0.0,-0.99986,0.0,0.0176]
[1780067103738,51.72,73204.52,0.0,-0.99985,0.0,0.01842]
[1780067104741,51.72,73204.83,0.0,-0.99985,0.0,0.01844]
[1780067105750,51.72,73214.01,0.0,-0.99985,0.0,0.01881]
[1780067106756,51.72,73219.08,0.0,-0.99985,0.0,0.01902]
[1780067107948,51.72,73219.74,0.0,-0.99985,0.0,0.01905]
[1780067110796,51.72,73225.85,0.0,-0.99984,0.0,0.0193]
[1780067111821,51.72,73239.26,0.0,-0.99984,0.0,0.01988]
[1780067112818,51.72,73246.19,0.0,-0.99984,0.0,0.02018]
[1780067113826,51.72,73248.61,0.0,-0.99984,0.0,0.02028]
[1780067118022,51.72,73258.38,0.0,-0.99983,0.0,0.02072]
[1780067119870,51.72,73258.82,0.0,-0.99983,0.0,0.02074]
[1780067124906,51.72,73239.72,0.0,-0.99984,0.0,0.0199]
[1780067125916,51.72,73230.83,0.0,-0.99984,0.0,0.01951]
[1780067126921,51.72,73224.19,0.0,-0.99984,0.0,0.01923]
[1780067128110,51.72,73226.55,0.0,-0.99984,0.0,0.01933]
[1780067130970,51.72,73222.86,0.0,-0.99985,0.0,0.01918]
[1780067131979,51.72,73215.7,0.0,-0.99985,0.0,0.01875]
[1780067132985,51.72,73216.42,0.0,-0.99985,0.0,0.01878]
[1780067136014,51.72,73207.69,0.0,-0.99985,0.0,0.01842]
[1780067138207,51.72,73188.8,0.0,-0.99986,0.0,0.01768]
[1780067140042,51.72,73200.67,0.0,-0.99985,0.0,0.01814]
[1780067141042,51.72,73205.6,0.0,-0.99985,0.0,0.01834]
[1780067142049,51.72,73203.64,0.0,-0.99985,0.0,0.01826]
[1780067147085,51.72,73204.42,0.0,-0.99985,0.0,0.01829]
[1780067150105,51.72,73198.76,0.0,-0.99985,0.0,0.01807]
[1780067151111,51.72,73190.0,0.0,-0.99986,0.0,0.01772]
[1780067152124,51.72,73184.22,0.0,-0.99986,0.0,0.0175]
[1780067153127,51.72,73182.84,0.0,-0.99986,0.0,0.01745]
[1780067155141,51.72,73174.78,0.0,-0.99986,0.0,0.01714]
[1780067157154,51.72,73175.26,0.0,-0.99986,0.0,0.01716]
[1780067160180,51.72,73179.07,0.0,-0.99986,0.0,0.0173]
[1780067161183,51.72,73190.37,0.0,-0.99986,0.0,0.01774]
[1780067162214,51.72,73188.78,0.0,-0.99986,0.0,0.01768]
[1780067164208,51.72,73187.98,0.0,-0.99986,0.0,0.01764]
[1780067166217,51.72,73198.51,0.0,-0.99985,0.0,0.01806]
[1780067167227,51.72,73204.92,0.0,-0.99985,0.0,0.01831]
[1780067168242,51.72,73208.82,0.0,-0.99985,0.0,0.01847]
[1780067169240,51.72,73219.34,0.0,-0.99985,0.0,0.0189]
[1780067170248,51.72,73229.93,0.0,-0.99984,0.0,0.01934]
[1780067171252,51.72,73237.72,0.0,-0.99984,0.0,0.01967]
[1780067172262,51.72,73242.78,0.0,-0.99984,0.0,0.01989]
[1780067173268,51.72,73235.97,0.0,-0.99984,0.0,0.0196]
[1780067174275,51.72,73228.47,0.0,-0.99984,0.0,0.01928]
[1780067175280,51.72,73230.36,0.0,-0.99984,0.0,0.01936]
[1780067179313,51.72,73224.63,0.0,-0.99985,0.0,0.01912]
[1780067181329,51.72,73212.66,0.0,-0.99985,0.0,0.01863]
[1780067182330,51.72,73201.3,0.0,-0.99985,0.0,0.01817]
[1780067183336,51.72,73205.66,0.0,-0.99985,0.0,0.01834]
[1780067185353,51.72,73203.21,0.0,-0.99985,0.0,0.01824]
[1780067188576,51.72,73208.74,0.0,-0.99985,0.0,0.01847]
[1780067194416,51.72,73205.87,0.0,-0.99985,0.0,0.01822]
[1780067198651,51.72,73205.47,0.0,-0.99985,0.0,0.01821]
[1780067200457,51.72,73216.31,0.0,-0.99985,0.0,0.01864]
[1780067201465,51.72,73216.38,0.0,-0.99985,0.0,0.01865]
[1780067204490,51.72,73226.27,0.0,-0.99985,0.0,0.01905]
[1780067205496,51.72,73230.59,0.0,-0.99984,0.0,0.01924]
[1780067207513,51.72,73230.33,0.0,-0.99984,0.0,0.01922]
[1780067212545,51.72,73230.61,0.0,-0.99984,0.0,0.01924]
[1780067216576,51.72,73236.25,0.0,-0.99984,0.0,0.01947]
[1780067217582,51.72,73243.25,0.0,-0.99984,0.0,0.01977]
[1780067218792,51.72,73242.58,0.0,-0.99984,0.0,0.01974]
[1780067222625,51.72,73231.3,0.0,-0.99984,0.0,0.01926]
[1780067223631,51.72,73234.1,0.0,-0.99984,0.0,0.01938]
[1780067224633,51.72,73247.6,0.0,-0.99984,0.0,0.01996]
[1780067225639,51.72,73256.53,0.0,-0.99984,0.0,0.02035]
[1780067226647,51.72,73260.09,0.0,-0.99983,0.0,0.02051]
[1780067228906,51.72,73275.8,0.0,-0.99983,0.0,0.02122]
[1780067230682,51.72,73287.64,0.0,-0.99982,0.0,0.02177]
[1780067231793,51.72,73302.94,0.0,-0.99982,0.0,0.0225]
[1780067232704,51.72,73312.5,0.0,-0.99981,0.0,0.02297]
[1780067233716,51.72,73330.96,0.0,-0.9998,0.0,0.0239]
[1780067234724,51.72,73333.67,0.0,-0.9998,0.0,0.02404]
[1780067235749,51.72,73328.18,0.0,-0.99981,0.0,0.02376]
[1780067236738,51.72,73328.12,0.0,-0.99981,0.0,0.02375]
[1780067237755,51.72,73360.21,0.0,-0.99979,0.0,0.02544]
[1780067238992,51.72,73373.42,0.0,-0.99978,0.0,0.02617]
[1780067239767,51.72,73373.35,0.0,-0.99978,0.0,0.02616]
[1780067240770,51.72,73372.95,0.0,-0.99978,0.0,0.02614]
[1780067243795,51.72,73367.68,0.0,-0.99979,0.0,0.02585]
[1780067245816,51.72,73352.45,0.0,-0.99979,0.0,0.02502]
[1780067246943,51.72,73360.69,0.0,-0.99979,0.0,0.02547]
[1780067247929,51.72,73372.61,0.0,-0.99978,0.0,0.02612]
[1780067250946,51.72,73385.96,0.0,-0.99978,0.0,0.02687]
[1780067251976,51.72,73407.89,0.0,-0.99977,0.0,0.02796]
[1780067252973,51.72,73400.18,0.0,-0.99977,0.0,0.02751]
[1780067253975,51.72,73394.21,0.0,-0.99978,0.0,0.02717]
[1780067254981,51.72,73394.04,0.0,-0.99978,0.0,0.02716]
[1780067258001,51.72,73377.39,0.0,-0.99978,0.0,0.02621]
[1780067259151,51.72,73362.63,0.0,-0.99979,0.0,0.0254]
[1780067260092,51.72,73371.88,0.0,-0.99979,0.0,0.02591]
[1780067262045,51.72,73391.48,0.0,-0.99978,0.0,0.02701]
[1780067263049,51.72,73385.67,0.0,-0.99978,0.0,0.02668]
[1780067266069,51.72,73392.18,0.0,-0.99978,0.0,0.02705]
[1780067268085,51.72,73385.58,0.0,-0.99978,0.0,0.02667]
[1780067272112,51.72,73380.82,0.0,-0.99978,0.0,0.0264]
[1780067276143,51.72,73372.19,0.0,-0.99979,0.0,0.02592]
[1780067278154,51.72,73379.6,0.0,-0.99978,0.0,0.02634]
[1780067283194,51.72,73376.37,0.0,-0.99978,0.0,0.02616]
[1780067284199,51.72,73385.47,0.0,-0.99978,0.0,0.02667]
[1780067285213,51.72,73385.62,0.0,-0.99978,0.0,0.02668]
[1780067286214,51.72,73399.28,0.0,-0.99977,0.0,0.02746]
[1780067288228,51.72,73406.68,0.0,-0.99977,0.0,0.02789]
[1780067289406,51.72,73418.68,0.0,-0.99976,0.0,0.02861]
[1780067290245,51.72,73418.68,0.0,-0.99976,0.0,0.02861]
[1780067292267,51.72,73404.38,0.0,-0.99977,0.0,0.02776]
[1780067293263,51.72,73395.52,0.0,-0.99978,0.0,0.02724]
[1780067295275,51.72,73405.24,0.0,-0.99977,0.0,0.02781]
[1780067296285,51.72,73416.57,0.0,-0.99976,0.0,0.02848]
[1780067298310,51.72,73422.88,0.0,-0.99976,0.0,0.02886]
[1780067301322,51.72,73437.09,0.0,-0.99975,0.0,0.02974]
[1780067306361,51.72,73454.42,0.0,-0.99974,0.0,0.03084]
[1780067307369,51.72,73461.31,0.0,-0.99974,0.0,0.03129]
[1780067309568,51.72,73449.0,0.0,-0.99975,0.0,0.0305]
[1780067310390,51.72,73449.0,0.0,-0.99975,0.0,0.0305]
[1780067311397,51.72,73442.21,0.0,-0.99975,0.0,0.02987]
[1780067316434,51.72,73446.73,0.0,-0.99975,0.0,0.03015]
[1780067318448,51.72,73436.54,0.0,-0.99975,0.0,0.02951]
[1780067323486,51.72,73440.45,0.0,-0.99975,0.0,0.02976]
[1780067328521,51.72,73437.91,0.0,-0.99975,0.0,0.0296]
[1780067330541,51.72,73431.46,0.0,-0.99976,0.0,0.0292]
[1780067335576,51.72,73424.65,0.0,-0.99976,0.0,0.02878]
[1780067336583,51.72,73429.56,0.0,-0.99976,0.0,0.02908]
[1780067341621,51.72,73427.45,0.0,-0.99976,0.0,0.02895]
[1780067344648,51.72,73454.23,0.0,-0.99974,0.0,0.03063]
[1780067345646,51.72,73478.61,0.0,-0.99973,0.0,0.03224]
[1780067346692,51.72,73487.09,0.0,-0.99973,0.0,0.03281]
[1780067348683,51.72,73469.47,0.0,-0.99974,0.0,0.03163]
[1780067349865,51.72,73444.32,0.0,-0.99975,0.0,0.03]
[1780067350699,51.72,73444.56,0.0,-0.99975,0.0,0.03002]
[1780067355735,51.72,73440.88,0.0,-0.99975,0.0,0.02978]
[1780067358761,51.72,73455.43,0.0,-0.99974,0.0,0.03071]
[1780067361777,51.72,73469.42,0.0,-0.99974,0.0,0.03162]
[1780067362786,51.72,73462.95,0.0,-0.99974,0.0,0.0312]
[1780067363799,51.72,73454.12,0.0,-0.99975,0.0,0.03063]
[1780067366834,51.72,73463.12,0.0,-0.99974,0.0,0.03121]
[1780067370030,51.72,73478.96,0.0,-0.99973,0.0,0.03226]
[1780067370844,51.72,73478.75,0.0,-0.99973,0.0,0.03225]
[1780067371851,51.72,73492.29,0.0,-0.99972,0.0,0.03296]
[1780067372858,51.72,73502.91,0.0,-0.99972,0.0,0.0337]
[1780067375879,51.72,73509.8,0.0,-0.99971,0.0,0.03418]
[1780067378902,51.72,73515.63,0.0,-0.99971,0.0,0.0346]
[1780067380099,51.72,73511.83,0.0,-0.99971,0.0,0.03433]
[1780067384943,51.72,73502.71,0.0,-0.99972,0.0,0.03368]
[1780067385948,51.72,73510.78,0.0,-0.99971,0.0,0.03425]
[1780067386992,51.72,73519.73,0.0,-0.99971,0.0,0.0349]
[1780067387976,51.72,73525.13,0.0,-0.9997,0.0,0.03529]
[1780067389036,51.72,73530.31,0.0,-0.9997,0.0,0.03567]
[1780067390036,51.72,73535.18,0.0,-0.9997,0.0,0.03603]
[1780067391032,51.72,73535.56,0.0,-0.9997,0.0,0.03606]
[1780067393045,51.72,73541.0,0.0,-0.99969,0.0,0.03647]
[1780067395060,51.72,73557.95,0.0,-0.99968,0.0,0.03777]
[1780067396070,51.72,73563.74,0.0,-0.99968,0.0,0.03822]
[1780067397092,51.72,73554.9,0.0,-0.99968,0.0,0.03753]
[1780067399091,51.72,73540.87,0.0,-0.99969,0.0,0.03646]
[1780067400262,51.72,73544.57,0.0,-0.99969,0.0,0.03674]
[1780067403118,51.72,73541.05,0.0,-0.99969,0.0,0.03647]
[1780067404194,51.72,73524.62,0.0,-0.9997,0.0,0.03525]
[1780067405173,51.72,73533.27,0.0,-0.9997,0.0,0.03589]
[1780067406178,51.72,73559.78,0.0,-0.99968,0.0,0.03791]
[1780067407200,51.72,73587.14,0.0,-0.99966,0.0,0.0401]
[1780067408194,51.72,73585.78,0.0,-0.99966,0.0,0.03999]
[1780067409202,51.72,73575.3,0.0,-0.99967,0.0,0.03914]
[1780067410350,51.72,73580.7,0.0,-0.99966,0.0,0.03958]
[1780067412222,51.72,73587.93,0.0,-0.99966,0.0,0.04017]
[1780067413228,51.72,73590.35,0.0,-0.99966,0.0,0.04037]
[1780067414245,51.72,73577.13,0.0,-0.99967,0.0,0.03929]
[1780067415309,51.72,73566.51,0.0,-0.99967,0.0,0.03844]
[1780067416255,51.72,73546.78,0.0,-0.99969,0.0,0.03691]
[1780067417260,51.72,73544.97,0.0,-0.99969,0.0,0.03677]
[1780067419274,51.72,73553.51,0.0,-0.99968,0.0,0.03742]
[1780067420429,51.72,73561.41,0.0,-0.99968,0.0,0.03804]
[1780067422297,51.72,73572.08,0.0,-0.99967,0.0,0.03888]
[1780067423306,51.72,73572.86,0.0,-0.99967,0.0,0.03894]
[1780067426326,51.72,73585.54,0.0,-0.99966,0.0,0.03997]
[1780067427332,51.72,73590.34,0.0,-0.99966,0.0,0.04037]
[1780067429346,51.72,73590.45,0.0,-0.99966,0.0,0.04037]
[1780067430499,51.72,73570.42,0.0,-0.99967,0.0,0.03875]
[1780067431360,51.72,73570.36,0.0,-0.99967,0.0,0.0385]
[1780067432371,51.72,73568.48,0.0,-0.99968,0.0,0.03835]
[1780067436442,51.72,73572.03,0.0,-0.99967,0.0,0.03863]
[1780067438452,51.72,73567.74,0.0,-0.99968,0.0,0.03829]
[1780067440591,51.72,73554.49,0.0,-0.99969,0.0,0.03726]
[1780067441459,51.72,73554.15,0.0,-0.99969,0.0,0.03724]
[1780067442466,51.72,73546.96,0.0,-0.99969,0.0,0.03669]
[1780067445492,51.72,73533.58,0.0,-0.9997,0.0,0.03568]
[1780067446498,51.72,73527.69,0.0,-0.9997,0.0,0.03525]
[1780067447508,51.72,73532.57,0.0,-0.9997,0.0,0.03561]
[1780067450689,51.72,73547.56,0.0,-0.99969,0.0,0.03673]
[1780067453566,51.72,73560.52,0.0,-0.99968,0.0,0.03773]
[1780067454591,51.72,73570.54,0.0,-0.99967,0.0,0.03851]
[1780067456590,51.72,73572.04,0.0,-0.99967,0.0,0.03863]
[1780067460772,51.72,73575.15,0.0,-0.99967,0.0,0.03888]
[1780067462631,51.72,73583.84,0.0,-0.99966,0.0,0.03958]
[1780067463637,51.72,73585.34,0.0,-0.99966,0.0,0.0397]
[1780067465653,51.72,73591.42,0.0,-0.99966,0.0,0.0402]
[1780067466663,51.72,73591.63,0.0,-0.99966,0.0,0.04022]
[1780067470847,51.72,73597.52,0.0,-0.99965,0.0,0.04071]
[1780067472701,51.72,73607.55,0.0,-0.99965,0.0,0.04155]
[1780067473708,51.72,73608.62,0.0,-0.99965,0.0,0.04164]
[1780067478742,51.72,73611.97,0.0,-0.99964,0.0,0.04193]
[1780067481763,51.72,73605.02,0.0,-0.99965,0.0,0.04134]
[1780067483779,51.72,73607.45,0.0,-0.99965,0.0,0.04154]
[1780067484785,51.72,73606.58,0.0,-0.99965,0.0,0.04147]
[1780067489837,51.72,73593.96,0.0,-0.99966,0.0,0.04041]
[1780067490830,51.72,73603.31,0.0,-0.99965,0.0,0.04119]
[1780067491834,51.72,73604.4,0.0,-0.99965,0.0,0.04103]
[1780067494856,51.72,73610.7,0.0,-0.99965,0.0,0.04156]
[1780067495862,51.72,73612.88,0.0,-0.99964,0.0,0.04175]
[1780067499891,51.72,73612.12,0.0,-0.99965,0.0,0.04168]
[1780067501906,51.72,73606.68,0.0,-0.99965,0.0,0.04122]
[1780067505934,51.72,73612.72,0.0,-0.99964,0.0,0.04173]
[1780067506942,51.72,73611.01,0.0,-0.99965,0.0,0.04159]
[1780067509970,51.72,73623.82,0.0,-0.99964,0.0,0.04269]
[1780067511138,51.72,73623.89,0.0,-0.99964,0.0,0.0427]
[1780067515011,51.72,73614.4,0.0,-0.99964,0.0,0.04188]
[1780067516017,51.72,73612.0,0.0,-0.99965,0.0,0.04167]
[1780067520053,51.72,73592.38,0.0,-0.99966,0.0,0.04003]
[1780067521224,51.72,73586.39,0.0,-0.99966,0.0,0.03954]
[1780067522070,51.72,73586.51,0.0,-0.99966,0.0,0.03955]
[1780067523077,51.72,73592.04,0.0,-0.99966,0.0,0.04]
[1780067524080,51.72,73599.79,0.0,-0.99965,0.0,0.04064]
[1780067525086,51.72,73599.94,0.0,-0.99965,0.0,0.04066]
[1780067526092,51.72,73588.16,0.0,-0.99966,0.0,0.03969]
[1780067527099,51.72,73583.35,0.0,-0.99967,0.0,0.0393]
[1780067528111,51.72,73584.55,0.0,-0.99967,0.0,0.03939]
[1780067529114,51.72,73595.4,0.0,-0.99966,0.0,0.04028]
[1780067530121,51.72,73603.55,0.0,-0.99965,0.0,0.04096]
[1780067532134,51.72,73598.27,0.0,-0.99966,0.0,0.04052]
[1780067535164,51.72,73592.19,0.0,-0.99966,0.0,0.04002]
[1780067538181,51.72,73589.37,0.0,-0.99966,0.0,0.03978]
[1780067540196,51.72,73578.7,0.0,-0.99967,0.0,0.03892]
[1780067541366,51.72,73584.54,0.0,-0.99967,0.0,0.03939]
[1780067544230,51.72,73587.22,0.0,-0.99966,0.0,0.03961]
[1780067547251,51.72,73581.81,0.0,-0.99967,0.0,0.03917]
[1780067551436,51.72,73586.39,0.0,-0.99967,0.0,0.03929]
[1780067553294,51.72,73591.08,0.0,-0.99966,0.0,0.03967]
[1780067558332,51.72,73594.95,0.0,-0.99966,0.0,0.03999]
[1780067560358,51.72,73599.97,0.0,-0.99966,0.0,0.04041]
[1780067561508,51.72,73607.86,0.0,-0.99965,0.0,0.04106]
[1780067562369,51.72,73607.76,0.0,-0.99965,0.0,0.04106]
[1780067567404,51.72,73609.51,0.0,-0.99965,0.0,0.0412]
[1780067569417,51.72,73603.86,0.0,-0.99965,0.0,0.04073]
[1780067573445,51.72,73609.43,0.0,-0.99965,0.0,0.0412]
[1780067575458,51.72,73615.29,0.0,-0.99964,0.0,0.04169]
[1780067578488,51.72,73620.34,0.0,-0.99964,0.0,0.04213]
[1780067579504,51.72,73636.8,0.0,-0.99963,0.0,0.04356]
[1780067580501,51.72,73643.71,0.0,-0.99962,0.0,0.04418]
[1780067581658,51.72,73642.16,0.0,-0.99962,0.0,0.04404]
[1780067583525,51.72,73635.83,0.0,-0.99963,0.0,0.04348]
[1780067584531,51.72,73630.23,0.0,-0.99963,0.0,0.04298]
[1780067589567,51.72,73626.85,0.0,-0.99964,0.0,0.04269]
[1780067594601,51.72,73627.92,0.0,-0.99963,0.0,0.04278]
[1780067599646,51.72,73627.66,0.0,-0.99964,0.0,0.04276]
[1780067604678,51.72,73631.8,0.0,-0.99963,0.0,0.04312]
[1780067609714,51.72,73630.2,0.0,-0.99963,0.0,0.04298]
[1780067614748,51.72,73619.89,0.0,-0.99964,0.0,0.04183]
[1780067615756,51.72,73614.77,0.0,-0.99965,0.0,0.04139]
[1780067618779,51.72,73605.26,0.0,-0.99965,0.0,0.04059]
[1780067621946,51.72,73619.99,0.0,-0.99964,0.0,0.04183]
[1780067622808,51.72,73620.07,0.0,-0.99964,0.0,0.04184]
[1780067623818,51.72,73620.85,0.0,-0.99964,0.0,0.04191]
[1780067625861,51.72,73612.38,0.0,-0.99965,0.0,0.04119]
[1780067627858,51.72,73612.6,0.0,-0.99965,0.0,0.04121]
[1780067628866,51.72,73615.31,0.0,-0.99965,0.0,0.04144]
[1780067633899,51.72,73617.03,0.0,-0.99965,0.0,0.04158]
[1780067637929,51.72,73609.81,0.0,-0.99965,0.0,0.04097]
[1780067639947,51.72,73605.54,0.0,-0.99965,0.0,0.04061]
[1780067640952,51.72,73592.94,0.0,-0.99966,0.0,0.03958]
[1780067645989,51.72,73594.24,0.0,-0.99966,0.0,0.03968]
[1780067648001,51.72,73577.72,0.0,-0.99968,0.0,0.03836]
[1780067649011,51.72,73565.19,0.0,-0.99968,0.0,0.03738]
[1780067650018,51.72,73551.75,0.0,-0.99969,0.0,0.03635]
[1780067651023,51.72,73544.54,0.0,-0.9997,0.0,0.03581]
[1780067655056,51.72,73548.88,0.0,-0.9997,0.0,0.03614]
[1780067660088,51.72,73546.74,0.0,-0.9997,0.0,0.03598]
[1780067663110,51.72,73554.16,0.0,-0.99969,0.0,0.03653]
[1780067665128,51.72,73574.37,0.0,-0.99968,0.0,0.03809]
[1780067666135,51.72,73589.45,0.0,-0.99967,0.0,0.03929]
[1780067668150,51.72,73583.47,0.0,-0.99967,0.0,0.03881]
[1780067669156,51.72,73576.9,0.0,-0.99968,0.0,0.03829]
[1780067674197,51.72,73574.32,0.0,-0.99968,0.0,0.03785]
[1780067676211,51.72,73569.28,0.0,-0.99968,0.0,0.03746]
[1780067677220,51.72,73564.07,0.0,-0.99969,0.0,0.03705]
[1780067678225,51.72,73575.47,0.0,-0.99968,0.0,0.03794]
[1780067679232,51.72,73582.41,0.0,-0.99967,0.0,0.03849]
[1780067681246,51.72,73574.1,0.0,-0.99968,0.0,0.03783]
[1780067686280,51.72,73567.71,0.0,-0.99968,0.0,0.03733]
[1780067691315,51.72,73571.02,0.0,-0.99968,0.0,0.03759]
[1780067692464,51.72,73581.58,0.0,-0.99967,0.0,0.03842]
[1780067698364,51.72,73581.18,0.0,-0.99967,0.0,0.03839]
[1780067702534,51.72,73568.34,0.0,-0.99968,0.0,0.03738]
[1780067706435,51.72,73573.38,0.0,-0.99968,0.0,0.03777]
[1780067707445,51.72,73581.15,0.0,-0.99967,0.0,0.03839]
[1780067708448,51.72,73587.19,0.0,-0.99967,0.0,0.03887]
[1780067709454,51.72,73594.19,0.0,-0.99967,0.0,0.03943]
[1780067710459,51.72,73604.98,0.0,-0.99966,0.0,0.04031]
[1780067711464,51.72,73610.88,0.0,-0.99965,0.0,0.04081]
[1780067713520,51.72,73624.95,0.0,-0.99964,0.0,0.042]
[1780067715509,51.72,73620.75,0.0,-0.99965,0.0,0.04164]
[1780067716515,51.72,73620.52,0.0,-0.99965,0.0,0.04162]
[1780067717523,51.72,73605.46,0.0,-0.99966,0.0,0.04035]
[1780067718529,51.72,73603.86,0.0,-0.99966,0.0,0.04022]
[1780067719539,51.72,73613.9,0.0,-0.99965,0.0,0.04106]
[1780067720545,51.72,73614.17,0.0,-0.99965,0.0,0.04108]
[1780067722714,51.72,73622.94,0.0,-0.99964,0.0,0.04183]
[1780067723570,51.72,73622.52,0.0,-0.99964,0.0,0.04179]
[1780067724580,51.72,73616.67,0.0,-0.99965,0.0,0.04129]
[1780067725585,51.72,73611.97,0.0,-0.99965,0.0,0.0409]
[1780067726593,51.72,73612.88,0.0,-0.99965,0.0,0.04097]
[1780067727600,51.72,73618.36,0.0,-0.99965,0.0,0.04144]
[1780067728608,51.72,73619.58,0.0,-0.99965,0.0,0.04154]
[1780067729615,51.72,73625.36,0.0,-0.99964,0.0,0.04203]
[1780067730623,51.72,73625.97,0.0,-0.99964,0.0,0.04209]
[1780067732789,51.72,73616.71,0.0,-0.99965,0.0,0.04104]
[1780067734650,51.72,73613.22,0.0,-0.99965,0.0,0.04075]
[1780067735659,51.72,73606.59,0.0,-0.99966,0.0,0.0402]
[1780067736665,51.72,73605.18,0.0,-0.99966,0.0,0.04008]
[1780067740701,51.72,73599.88,0.0,-0.99966,0.0,0.03964]
[1780067741771,51.72,73605.37,0.0,-0.99966,0.0,0.04009]
[1780067742862,51.72,73635.0,0.0,-0.99964,0.0,0.0426]
[1780067743748,51.72,73634.83,0.0,-0.99964,0.0,0.04259]
[1780067744748,51.72,73635.97,0.0,-0.99964,0.0,0.04269]
[1780067745749,51.72,73630.34,0.0,-0.99964,0.0,0.0422]
[1780067746753,51.72,73627.21,0.0,-0.99964,0.0,0.04193]
[1780067751788,51.72,73630.23,0.0,-0.99964,0.0,0.04219]
[1780067754809,51.72,73622.99,0.0,-0.99965,0.0,0.04157]
[1780067755853,51.72,73617.44,0.0,-0.99965,0.0,0.0411]
[1780067756837,51.72,73618.34,0.0,-0.99965,0.0,0.04118]
[1780067759857,51.72,73612.51,0.0,-0.99965,0.0,0.04069]
[1780067763008,51.72,73602.39,0.0,-0.99966,0.0,0.03985]
[1780067763885,51.72,73602.39,0.0,-0.99966,0.0,0.03985]
[1780067768919,51.72,73607.65,0.0,-0.99966,0.0,0.04028]
[1780067769926,51.72,73608.02,0.0,-0.99966,0.0,0.04031]
[1780067774963,51.72,73608.12,0.0,-0.99966,0.0,0.04032]
[1780067777983,51.72,73614.38,0.0,-0.99965,0.0,0.04084]
[1780067778991,51.72,73613.92,0.0,-0.99965,0.0,0.0408]
[1780067783158,51.72,73607.18,0.0,-0.99966,0.0,0.04024]
[1780067786053,51.72,73596.58,0.0,-0.99967,0.0,0.03938]
[1780067787061,51.72,73585.77,0.0,-0.99967,0.0,0.03851]
[1780067788069,51.72,73577.1,0.0,-0.99968,0.0,0.03783]
[1780067789106,51.72,73567.13,0.0,-0.99969,0.0,0.03705]
[1780067790098,51.72,73550.72,0.0,-0.9997,0.0,0.03581]
[1780067791113,51.72,73537.17,0.0,-0.99971,0.0,0.0346]
[1780067792106,51.72,73532.06,0.0,-0.99971,0.0,0.03423]
[1780067793251,51.72,73526.1,0.0,-0.99972,0.0,0.03381]
[1780067795131,51.72,73515.67,0.0,-0.99972,0.0,0.03308]
[1780067796139,51.72,73513.58,0.0,-0.99972,0.0,0.03293]
[1780067798153,51.72,73505.03,0.0,-0.99973,0.0,0.03235]
[1780067799161,51.72,73499.12,0.0,-0.99973,0.0,0.03195]
[1780067801174,51.72,73490.88,0.0,-0.99974,0.0,0.0314]
[1780067803321,51.72,73482.6,0.0,-0.99974,0.0,0.03086]
[1780067805225,51.72,73469.25,0.0,-0.99975,0.0,0.03]
[1780067806213,51.72,73478.8,0.0,-0.99974,0.0,0.03061]
[1780067807219,51.72,73491.77,0.0,-0.99974,0.0,0.03146]
[1780067810241,51.72,73485.0,0.0,-0.99974,0.0,0.03102]
[1780067811252,51.72,73476.62,0.0,-0.99975,0.0,0.03047]
[1780067813267,51.72,73482.93,0.0,-0.99974,0.0,0.03088]
[1780067814269,51.72,73485.55,0.0,-0.99974,0.0,0.03105]
[1780067817299,51.72,73480.18,0.0,-0.99974,0.0,0.0307]
[1780067818304,51.72,73480.87,0.0,-0.99974,0.0,0.03075]
[1780067823341,51.72,73484.26,0.0,-0.99974,0.0,0.03097]
[1780067824354,51.72,73478.12,0.0,-0.99974,0.0,0.03057]
[1780067828380,51.72,73501.7,0.0,-0.99973,0.0,0.03212]
[1780067829387,51.72,73508.52,0.0,-0.99973,0.0,0.03259]
[1780067833446,51.72,73512.53,0.0,-0.99972,0.0,0.03286]
[1780067837443,51.72,73507.01,0.0,-0.99973,0.0,0.03248]
[1780067841472,51.72,73500.96,0.0,-0.99973,0.0,0.03207]
[1780067845499,51.72,73494.47,0.0,-0.99973,0.0,0.03164]
[1780067849527,51.72,73488.73,0.0,-0.99974,0.0,0.03126]
[1780067854567,51.72,73485.3,0.0,-0.99974,0.0,0.03083]
[1780067857589,51.72,73479.88,0.0,-0.99975,0.0,0.03048]
[1780067862624,51.72,73474.84,0.0,-0.99975,0.0,0.03016]
[1780067867664,51.72,73477.63,0.0,-0.99975,0.0,0.03034]
[1780067872701,51.72,73479.36,0.0,-0.99975,0.0,0.03045]
[1780067877735,51.72,73481.18,0.0,-0.99974,0.0,0.03057]
[1780067881784,51.72,73442.54,0.0,-0.99977,0.0,0.02817]
[1780067882803,51.72,73442.17,0.0,-0.99977,0.0,0.02815]
[1780067883908,51.72,73426.16,0.0,-0.99977,0.0,0.0272]
[1780067884799,51.72,73426.21,0.0,-0.99977,0.0,0.02721]
[1780067889834,51.72,73418.36,0.0,-0.99978,0.0,0.02676]
[1780067892856,51.72,73427.5,0.0,-0.99977,0.0,0.02728]
[1780067893976,51.72,73435.32,0.0,-0.99977,0.0,0.02774]
[1780067894879,51.72,73435.44,0.0,-0.99977,0.0,0.02775]
[1780067899905,51.72,73434.31,0.0,-0.99977,0.0,0.02768]
[1780067901921,51.72,73427.12,0.0,-0.99977,0.0,0.02726]
[1780067906954,51.72,73433.78,0.0,-0.99977,0.0,0.02765]
[1780067908967,51.72,73440.16,0.0,-0.99977,0.0,0.02803]
[1780067911989,51.72,73448.12,0.0,-0.99976,0.0,0.02832]
[1780067912996,51.72,73459.79,0.0,-0.99976,0.0,0.02902]
[1780067914125,51.72,73463.42,0.0,-0.99976,0.0,0.02925]
[1780067920048,51.72,73462.59,0.0,-0.99976,0.0,0.0292]
[1780067924197,51.72,73456.96,0.0,-0.99976,0.0,0.02885]
[1780067927095,51.72,73452.67,0.0,-0.99976,0.0,0.02859]
[1780067930116,51.72,73452.41,0.0,-0.99976,0.0,0.02857]
[1780067932129,51.72,73457.3,0.0,-0.99976,0.0,0.02887]
[1780067937169,51.72,73456.34,0.0,-0.99976,0.0,0.02881]
[1780067940199,51.72,73450.35,0.0,-0.99976,0.0,0.02845]
[1780067944347,51.72,73455.65,0.0,-0.99976,0.0,0.02877]
[1780067950271,51.72,73453.93,0.0,-0.99976,0.0,0.02867]
[1780067955303,51.72,73453.31,0.0,-0.99976,0.0,0.02863]
[1780067960343,51.72,73447.25,0.0,-0.99976,0.0,0.02826]
[1780067961363,51.72,73446.88,0.0,-0.99976,0.0,0.02824]
[1780067962358,51.72,73457.16,0.0,-0.99976,0.0,0.02886]
[1780067963372,51.72,73464.05,0.0,-0.99976,0.0,0.02929]
[1780067964488,51.72,73464.44,0.0,-0.99976,0.0,0.02931]
[1780067970414,51.72,73465.02,0.0,-0.99976,0.0,0.02935]
[1780067973438,51.72,73475.58,0.0,-0.99975,0.0,0.02981]
[1780067974584,51.72,73481.01,0.0,-0.99975,0.0,0.03016]
[1780067976457,51.72,73457.75,0.0,-0.99976,0.0,0.02871]
[1780067977466,51.72,73459.32,0.0,-0.99976,0.0,0.0288]
[1780067979480,51.72,73474.04,0.0,-0.99975,0.0,0.02972]
[1780067980486,51.72,73477.88,0.0,-0.99975,0.0,0.02996]
[1780067983511,51.72,73483.26,0.0,-0.99975,0.0,0.0303]
[1780067987535,51.72,73492.03,0.0,-0.99974,0.0,0.03087]
[1780067991569,51.72,73479.24,0.0,-0.99975,0.0,0.03004]
[1780067993586,51.72,73494.18,0.0,-0.99974,0.0,0.03101]
[1780067994601,51.72,73516.99,0.0,-0.99973,0.0,0.03253]
[1780067995601,51.72,73524.91,0.0,-0.99972,0.0,0.03307]
[1780067996610,51.72,73526.31,0.0,-0.99972,0.0,0.03317]
[1780068001659,51.72,73522.76,0.0,-0.99972,0.0,0.03293]
[1780068004799,51.72,73510.05,0.0,-0.99973,0.0,0.03206]
[1780068006717,51.72,73506.67,0.0,-0.99973,0.0,0.03183]
[1780068007723,51.72,73505.02,0.0,-0.99973,0.0,0.03172]
[1780068012761,51.72,73501.86,0.0,-0.99974,0.0,0.03151]
[1780068015783,51.72,73498.47,0.0,-0.99974,0.0,0.03129]
[1780068020816,51.72,73495.21,0.0,-0.99974,0.0,0.03107]
[1780068022840,51.72,73471.95,0.0,-0.99975,0.0,0.02959]
[1780068023844,51.72,73460.98,0.0,-0.99976,0.0,0.02891]
[1780068024850,51.72,73462.51,0.0,-0.99976,0.0,0.029]
[1780068027873,51.72,73451.92,0.0,-0.99976,0.0,0.02836]
[1780068028880,51.72,73447.0,0.0,-0.99977,0.0,0.02806]
[1780068029888,51.72,73445.0,0.0,-0.99977,0.0,0.02794]
[1780068031902,51.72,73436.38,0.0,-0.99977,0.0,0.02725]
[1780068032908,51.72,73433.25,0.0,-0.99978,0.0,0.02707]
[1780068037944,51.72,73435.35,0.0,-0.99977,0.0,0.02719]
[1780068039958,51.72,73443.46,0.0,-0.99977,0.0,0.02766]
[1780068040964,51.72,73454.63,0.0,-0.99976,0.0,0.02833]
[1780068041974,51.72,73456.55,0.0,-0.99976,0.0,0.02845]
[1780068045091,51.72,73462.59,0.0,-0.99976,0.0,0.02881]
[1780068047005,51.72,73455.35,0.0,-0.99976,0.0,0.02837]
[1780068048018,51.72,73452.32,0.0,-0.99977,0.0,0.02819]
[1780068051037,51.72,73448.73,0.0,-0.99977,0.0,0.02798]
[1780068053051,51.72,73443.06,0.0,-0.99977,0.0,0.02764]
[1780068054058,51.72,73440.44,0.0,-0.99977,0.0,0.02749]
[1780068055166,51.72,73432.88,0.0,-0.99978,0.0,0.02705]
[1780068057079,51.72,73432.85,0.0,-0.99978,0.0,0.02705]
[1780068062131,51.72,73424.81,0.0,-0.99978,0.0,0.02659]
[1780068063143,51.72,73419.0,0.0,-0.99978,0.0,0.02626]
[1780068064148,51.72,73419.11,0.0,-0.99978,0.0,0.02626]
[1780068068178,51.72,73424.86,0.0,-0.99978,0.0,0.02659]
[1780068069185,51.72,73429.93,0.0,-0.99978,0.0,0.02688]
[1780068074220,51.72,73428.71,0.0,-0.99978,0.0,0.02681]
[1780068079257,51.72,73436.64,0.0,-0.99977,0.0,0.02727]
[1780068081269,51.72,73439.9,0.0,-0.99977,0.0,0.02746]
[1780068086304,51.72,73444.12,0.0,-0.99977,0.0,0.0277]
[1780068090334,51.72,73447.84,0.0,-0.99977,0.0,0.02792]
[1780068093355,51.72,73452.66,0.0,-0.99977,0.0,0.02802]
[1780068095474,51.72,73462.31,0.0,-0.99976,0.0,0.0286]
[1780068097387,51.72,73474.45,0.0,-0.99975,0.0,0.02935]
[1780068098405,51.72,73485.15,0.0,-0.99975,0.0,0.03002]
[1780068099396,51.72,73479.51,0.0,-0.99975,0.0,0.02967]
[1780068100404,51.72,73476.57,0.0,-0.99975,0.0,0.02948]
[1780068105555,51.72,73475.86,0.0,-0.99975,0.0,0.02944]
[1780068108468,51.72,73481.76,0.0,-0.99975,0.0,0.02981]
[1780068110476,51.72,73476.41,0.0,-0.99975,0.0,0.02947]
[1780068111482,51.72,73466.82,0.0,-0.99976,0.0,0.02888]
[1780068112490,51.72,73461.72,0.0,-0.99976,0.0,0.02857]
[1780068113496,51.72,73461.85,0.0,-0.99976,0.0,0.02858]
[1780068118532,51.72,73459.48,0.0,-0.99976,0.0,0.02843]
[1780068120546,51.72,73465.1,0.0,-0.99976,0.0,0.02877]
[1780068125703,51.72,73466.01,0.0,-0.99976,0.0,0.02883]
[1780068131622,51.72,73463.91,0.0,-0.99976,0.0,0.0287]
[1780068133636,51.72,73446.33,0.0,-0.99977,0.0,0.02765]
[1780068134644,51.72,73436.48,0.0,-0.99977,0.0,0.02707]
[1780068135773,51.72,73436.24,0.0,-0.99978,0.0,0.02706]
[1780068139678,51.72,73430.73,0.0,-0.99978,0.0,0.02674]
[1780068140686,51.72,73424.44,0.0,-0.99978,0.0,0.02639]
[1780068141694,51.72,73424.88,0.0,-0.99978,0.0,0.02641]
[1780068143707,51.72,73432.18,0.0,-0.99978,0.0,0.02683]
[1780068145847,51.72,73433.25,0.0,-0.99978,0.0,0.02689]
[1780068151764,51.72,73433.63,0.0,-0.99978,0.0,0.02673]
[1780068152769,51.72,73442.78,0.0,-0.99977,0.0,0.02726]
[1780068153779,51.72,73447.13,0.0,-0.99977,0.0,0.02751]
[1780068155795,51.72,73455.75,0.0,-0.99977,0.0,0.02802]
[1780068157809,51.72,73456.38,0.0,-0.99977,0.0,0.02806]
[1780068162847,51.72,73469.8,0.0,-0.99976,0.0,0.02887]
[1780068163852,51.72,73480.1,0.0,-0.99975,0.0,0.02951]
[1780068164859,51.72,73481.55,0.0,-0.99975,0.0,0.0296]
[1780068167879,51.72,73472.42,0.0,-0.99976,0.0,0.02903]
[1780068168888,51.72,73468.72,0.0,-0.99976,0.0,0.0288]
[1780068171906,51.72,73474.87,0.0,-0.99976,0.0,0.02918]
[1780068176943,51.72,73470.65,0.0,-0.99976,0.0,0.02892]
[1780068181978,51.72,73464.92,0.0,-0.99976,0.0,0.02857]
[1780068184998,51.72,73458.92,0.0,-0.99976,0.0,0.02821]
[1780068190039,51.72,73458.19,0.0,-0.99977,0.0,0.02817]
[1780068192053,51.72,73446.9,0.0,-0.99977,0.0,0.0275]
[1780068197086,51.72,73449.08,0.0,-0.99977,0.0,0.02763]
[1780068201116,51.72,73442.88,0.0,-0.99977,0.0,0.02726]
[1780068202122,51.72,73435.37,0.0,-0.99978,0.0,0.02683]
[1780068207156,51.72,73434.68,0.0,-0.99978,0.0,0.02679]
[1780068209170,51.72,73440.64,0.0,-0.99977,0.0,0.02713]
[1780068211185,51.72,73445.86,0.0,-0.99977,0.0,0.02725]
[1780068216352,51.72,73447.68,0.0,-0.99977,0.0,0.02736]
[1780068222265,51.72,73432.53,0.0,-0.99978,0.0,0.02649]
[1780068226424,51.72,73438.25,0.0,-0.99978,0.0,0.02681]
[1780068228308,51.72,73439.48,0.0,-0.99978,0.0,0.02688]
[1780068230321,51.72,73446.65,0.0,-0.99977,0.0,0.0273]
[1780068232336,51.72,73458.33,0.0,-0.99977,0.0,0.02799]
[1780068233341,51.72,73463.96,0.0,-0.99976,0.0,0.02833]
[1780068234350,51.72,73469.34,0.0,-0.99976,0.0,0.02865]
[1780068239386,51.72,73475.25,0.0,-0.99976,0.0,0.02901]
[1780068244423,51.72,73474.96,0.0,-0.99976,0.0,0.029]
[1780068249458,51.72,73474.08,0.0,-0.99976,0.0,0.02894]
[1780068253487,51.72,73466.66,0.0,-0.99976,0.0,0.02849]
[1780068258521,51.72,73467.11,0.0,-0.99976,0.0,0.02852]
[1780068263556,51.72,73468.75,0.0,-0.99976,0.0,0.02862]
[1780068267584,51.72,73473.65,0.0,-0.99976,0.0,0.02891]
[1780068272623,51.72,73472.04,0.0,-0.99976,0.0,0.02862]
[1780068277655,51.72,73472.15,0.0,-0.99976,0.0,0.02863]
[1780068282688,51.72,73472.82,0.0,-0.99976,0.0,0.02867]
[1780068283696,51.72,73478.04,0.0,-0.99976,0.0,0.02899]
[1780068284705,51.72,73483.03,0.0,-0.99975,0.0,0.0293]
[1780068285710,51.72,73482.7,0.0,-0.99976,0.0,0.02928]
[1780068286853,51.72,73491.86,0.0,-0.99975,0.0,0.02985]
[1780068289743,51.72,73492.76,0.0,-0.99975,0.0,0.02991]
[1780068294775,51.72,73490.65,0.0,-0.99975,0.0,0.02978]
[1780068296925,51.72,73484.1,0.0,-0.99975,0.0,0.02937]
[1780068302831,51.72,73484.16,0.0,-0.99975,0.0,0.02937]
[1780068304846,51.72,73473.02,0.0,-0.99976,0.0,0.02868]
[1780068305853,51.72,73462.82,0.0,-0.99977,0.0,0.02807]
[1780068307006,51.72,73457.08,0.0,-0.99977,0.0,0.02773]
[1780068309883,51.72,73451.24,0.0,-0.99977,0.0,0.02738]
[1780068310891,51.72,73445.57,0.0,-0.99977,0.0,0.02705]
[1780068313912,51.72,73434.15,0.0,-0.99978,0.0,0.0264]
[1780068314918,51.72,73424.89,0.0,-0.99979,0.0,0.02588]
[1780068317090,51.72,73417.53,0.0,-0.99979,0.0,0.02548]
[1780068319953,51.72,73403.41,0.0,-0.9998,0.0,0.02472]
[1780068320959,51.72,73392.4,0.0,-0.9998,0.0,0.02414]
[1780068325994,51.72,73400.38,0.0,-0.9998,0.0,0.02455]
[1780068331036,51.72,73404.89,0.0,-0.9998,0.0,0.02463]
[1780068336071,51.72,73401.86,0.0,-0.9998,0.0,0.02447]
[1780068340103,51.72,73384.4,0.0,-0.99981,0.0,0.02356]
[1780068345147,51.72,73383.16,0.0,-0.99981,0.0,0.0235]
[1780068350175,51.72,73379.98,0.0,-0.99981,0.0,0.02334]
[1780068355209,51.72,73376.78,0.0,-0.99981,0.0,0.02317]
[1780068358235,51.72,73366.5,0.0,-0.99981,0.0,0.02266]
[1780068360245,51.72,73359.95,0.0,-0.99982,0.0,0.02234]
[1780068364273,51.72,73367.48,0.0,-0.99981,0.0,0.02271]
[1780068367295,51.72,73375.49,0.0,-0.99981,0.0,0.02311]
[1780068368303,51.72,73385.41,0.0,-0.99981,0.0,0.02361]
[1780068372332,51.72,73391.19,0.0,-0.9998,0.0,0.02391]
[1780068377534,51.72,73385.04,0.0,-0.99981,0.0,0.02359]
[1780068379383,51.72,73391.68,0.0,-0.9998,0.0,0.02393]
[1780068380421,51.72,73397.98,0.0,-0.9998,0.0,0.02426]
[1780068382094,51.72,73398.86,0.0,-0.9998,0.0,0.02431]
[1780068383469,51.72,73404.99,0.0,-0.9998,0.0,0.02463]
[1780068385484,51.72,73406.39,0.0,-0.9998,0.0,0.02471]
[1780068390526,51.72,73392.49,0.0,-0.9998,0.0,0.02398]
[1780068391533,51.72,73390.0,0.0,-0.9998,0.0,0.02368]
[1780068396565,51.72,73390.42,0.0,-0.9998,0.0,0.02371]
[1780068401602,51.72,73400.54,0.0,-0.9998,0.0,0.02423]
[1780068402608,51.72,73407.88,0.0,-0.9998,0.0,0.02462]
[1780068405684,51.72,73414.21,0.0,-0.99979,0.0,0.02495]
[1780068407762,51.72,73431.68,0.0,-0.99978,0.0,0.02591]
[1780068408662,51.72,73431.78,0.0,-0.99978,0.0,0.02591]
[1780068409668,51.72,73441.68,0.0,-0.99978,0.0,0.02647]
[1780068413699,51.72,73447.04,0.0,-0.99978,0.0,0.02678]
[1780068418733,51.72,73446.02,0.0,-0.99978,0.0,0.02672]
[1780068422761,51.72,73459.31,0.0,-0.99977,0.0,0.02749]
[1780068423768,51.72,73464.47,0.0,-0.99977,0.0,0.02779]
[1780068424774,51.72,73465.22,0.0,-0.99977,0.0,0.02784]
[1780068426791,51.72,73473.05,0.0,-0.99976,0.0,0.02831]
[1780068427908,51.72,73468.65,0.0,-0.99977,0.0,0.02804]
[1780068430818,51.72,73474.2,0.0,-0.99976,0.0,0.02837]
[1780068435855,51.72,73479.51,0.0,-0.99976,0.0,0.0287]
[1780068437979,51.72,73461.4,0.0,-0.99977,0.0,0.02761]
[1780068439891,51.72,73451.53,0.0,-0.99977,0.0,0.02703]
[1780068440898,51.72,73459.61,0.0,-0.99977,0.0,0.02751]
[1780068441905,51.72,73465.1,0.0,-0.99977,0.0,0.02783]
[1780068442915,51.72,73464.71,0.0,-0.99977,0.0,0.02781]
[1780068444929,51.72,73473.64,0.0,-0.99976,0.0,0.02834]
[1780068445931,51.72,73475.95,0.0,-0.99976,0.0,0.02848]
[1780068449959,51.72,73467.62,0.0,-0.99977,0.0,0.02798]
[1780068450967,51.72,73468.44,0.0,-0.99977,0.0,0.02803]
[1780068452984,51.72,73461.48,0.0,-0.99977,0.0,0.02743]
[1780068453999,51.72,73449.55,0.0,-0.99978,0.0,0.02674]
[1780068455000,51.72,73446.36,0.0,-0.99978,0.0,0.02656]
[1780068456009,51.72,73433.48,0.0,-0.99979,0.0,0.02583]
[1780068458092,51.72,73432.79,0.0,-0.99979,0.0,0.0258]
[1780068459048,51.72,73440.82,0.0,-0.99978,0.0,0.02624]
[1780068460070,51.72,73468.58,0.0,-0.99977,0.0,0.02785]
[1780068461065,51.72,73459.14,0.0,-0.99977,0.0,0.02729]
[1780068466102,51.72,73458.4,0.0,-0.99977,0.0,0.02725]
[1780068468211,51.72,73466.49,0.0,-0.99977,0.0,0.02773]
[1780068470138,51.72,73467.95,0.0,-0.99977,0.0,0.02781]
[1780068472153,51.72,73457.51,0.0,-0.99977,0.0,0.0272]
[1780068473163,51.72,73451.33,0.0,-0.99978,0.0,0.02684]
[1780068474167,51.72,73450.26,0.0,-0.99978,0.0,0.02678]
[1780068479205,51.72,73452.36,0.0,-0.99978,0.0,0.0269]
[1780068481217,51.72,73457.35,0.0,-0.99977,0.0,0.02719]
[1780068483235,51.72,73465.02,0.0,-0.99977,0.0,0.02764]
[1780068485251,51.72,73469.6,0.0,-0.99977,0.0,0.02791]
[1780068488365,51.72,73504.33,0.0,-0.99975,0.0,0.03005]
[1780068489291,51.72,73504.43,0.0,-0.99975,0.0,0.03006]
[1780068490305,51.72,73555.8,0.0,-0.99972,0.0,0.0335]
[1780068491322,51.72,73580.08,0.0,-0.9997,0.0,0.03524]
[1780068492324,51.72,73591.31,0.0,-0.99969,0.0,0.03608]
[1780068493341,51.72,73585.21,0.0,-0.9997,0.0,0.03562]
[1780068494346,51.72,73581.25,0.0,-0.9997,0.0,0.03533]
[1780068495342,51.72,73572.07,0.0,-0.99971,0.0,0.03466]
[1780068497357,51.72,73555.03,0.0,-0.99972,0.0,0.03344]
[1780068498448,51.72,73539.82,0.0,-0.99973,0.0,0.03239]
[1780068501396,51.72,73560.0,0.0,-0.99971,0.0,0.03379]
[1780068502401,51.72,73560.19,0.0,-0.99971,0.0,0.03381]
[1780068504412,51.72,73569.41,0.0,-0.99971,0.0,0.03446]
[1780068507437,51.72,73580.94,0.0,-0.9997,0.0,0.03531]
[1780068508440,51.72,73596.62,0.0,-0.99969,0.0,0.03648]
[1780068509461,51.72,73603.32,0.0,-0.99969,0.0,0.03699]
[1780068510454,51.72,73609.19,0.0,-0.99968,0.0,0.03745]
[1780068512471,51.72,73598.25,0.0,-0.99969,0.0,0.03637]
[1780068515492,51.72,73604.67,0.0,-0.99969,0.0,0.03686]
[1780068520531,51.72,73601.95,0.0,-0.99969,0.0,0.03665]
[1780068525568,51.72,73600.93,0.0,-0.99969,0.0,0.03657]
[1780068530602,51.72,73601.18,0.0,-0.99969,0.0,0.03659]
[1780068535637,51.72,73598.19,0.0,-0.99969,0.0,0.03636]
[1780068537653,51.72,73592.43,0.0,-0.99969,0.0,0.03593]
[1780068538803,51.72,73602.67,0.0,-0.99969,0.0,0.03671]
[1780068539668,51.72,73602.93,0.0,-0.99969,0.0,0.03673]
[1780068540680,51.72,73609.09,0.0,-0.99968,0.0,0.0372]
[1780068543709,51.72,73622.62,0.0,-0.99967,0.0,0.03826]
[1780068544734,51.72,73629.16,0.0,-0.99967,0.0,0.03878]
[1780068545720,51.72,73629.15,0.0,-0.99967,0.0,0.03878]
[1780068550755,51.72,73623.13,0.0,-0.99967,0.0,0.0383]
[1780068555790,51.72,73619.86,0.0,-0.99968,0.0,0.03804]
[1780068556797,51.72,73612.64,0.0,-0.99968,0.0,0.03748]
[1780068557804,51.72,73606.78,0.0,-0.99968,0.0,0.03702]
[1780068562849,51.72,73603.62,0.0,-0.99969,0.0,0.03678]
[1780068564868,51.72,73597.61,0.0,-0.99969,0.0,0.03632]
[1780068567882,51.72,73583.77,0.0,-0.9997,0.0,0.03529]
[1780068569008,51.72,73576.04,0.0,-0.99971,0.0,0.03472]
[1780068572921,51.72,73570.16,0.0,-0.99971,0.0,0.03407]
[1780068574943,51.72,73574.54,0.0,-0.99971,0.0,0.03439]
[1780068576954,51.72,73573.7,0.0,-0.99971,0.0,0.03433]
[1780068579077,51.72,73569.12,0.0,-0.99971,0.0,0.034]
[1780068582003,51.72,73577.07,0.0,-0.99971,0.0,0.03457]
[1780068584013,51.72,73591.24,0.0,-0.9997,0.0,0.03561]
[1780068585030,51.72,73580.73,0.0,-0.9997,0.0,0.03484]
[1780068586033,51.72,73580.73,0.0,-0.9997,0.0,0.03484]
[1780068588043,51.72,73586.55,0.0,-0.9997,0.0,0.03526]
[1780068589153,51.72,73575.0,0.0,-0.99971,0.0,0.03442]
[1780068591063,51.72,73571.44,0.0,-0.99971,0.0,0.03416]
[1780068596102,51.72,73574.8,0.0,-0.99971,0.0,0.03441]
[1780068599231,51.72,73562.02,0.0,-0.99972,0.0,0.03349]
[1780068600171,51.72,73562.28,0.0,-0.99972,0.0,0.03351]
[1780068601142,51.72,73554.04,0.0,-0.99972,0.0,0.03294]
[1780068602148,51.72,73543.51,0.0,-0.99973,0.0,0.03222]
[1780068603155,51.72,73550.74,0.0,-0.99972,0.0,0.03271]
[1780068604166,51.72,73549.0,0.0,-0.99972,0.0,0.03259]
[1780068606184,51.72,73559.5,0.0,-0.99972,0.0,0.03332]
[1780068608201,51.72,73569.61,0.0,-0.99971,0.0,0.03403]
[1780068609352,51.72,73583.45,0.0,-0.9997,0.0,0.03503]
[1780068611215,51.72,73589.29,0.0,-0.9997,0.0,0.03546]
[1780068612234,51.72,73585.14,0.0,-0.9997,0.0,0.03516]
[1780068613244,51.72,73577.78,0.0,-0.99971,0.0,0.03462]
[1780068615264,51.72,73577.75,0.0,-0.99971,0.0,0.03462]
[1780068619431,51.72,73588.67,0.0,-0.9997,0.0,0.03542]
[1780068620305,51.72,73588.67,0.0,-0.9997,0.0,0.03542]
[1780068624339,51.72,73583.29,0.0,-0.9997,0.0,0.03502]
[1780068625348,51.72,73596.24,0.0,-0.99969,0.0,0.03598]
[1780068626354,51.72,73604.1,0.0,-0.99969,0.0,0.03658]
[1780068627359,51.72,73600.95,0.0,-0.99969,0.0,0.03634]
[1780068629507,51.72,73604.85,0.0,-0.99969,0.0,0.03664]
[1780068631387,51.72,73605.56,0.0,-0.99969,0.0,0.03645]
[1780068632396,51.72,73610.95,0.0,-0.99969,0.0,0.03687]
[1780068633399,51.72,73618.39,0.0,-0.99968,0.0,0.03744]
[1780068635414,51.72,73624.94,0.0,-0.99968,0.0,0.03795]
[1780068637429,51.72,73625.55,0.0,-0.99968,0.0,0.038]
[1780068639581,51.72,73633.86,0.0,-0.99967,0.0,0.03866]
[1780068641456,51.72,73635.03,0.0,-0.99967,0.0,0.03876]
[1780068644489,51.72,73642.57,0.0,-0.99966,0.0,0.03937]
[1780068645488,51.72,73653.4,0.0,-0.99965,0.0,0.04026]
[1780068646493,51.72,73661.49,0.0,-0.99965,0.0,0.04094]
[1780068647507,51.72,73667.4,0.0,-0.99964,0.0,0.04144]
[1780068648509,51.72,73673.69,0.0,-0.99964,0.0,0.04198]
[1780068649670,51.72,73687.89,0.0,-0.99963,0.0,0.04323]
[1780068651528,51.72,73694.62,0.0,-0.99962,0.0,0.04383]
[1780068652537,51.72,73689.0,0.0,-0.99963,0.0,0.04332]
[1780068653542,51.72,73682.9,0.0,-0.99963,0.0,0.04278]
[1780068655563,51.72,73691.63,0.0,-0.99962,0.0,0.04356]
[1780068656567,51.72,73696.25,0.0,-0.99962,0.0,0.04397]
[1780068661607,51.72,73700.24,0.0,-0.99962,0.0,0.04433]
[1780068662621,51.72,73707.64,0.0,-0.99961,0.0,0.04501]
[1780068663619,51.72,73715.78,0.0,-0.9996,0.0,0.04577]
[1780068664626,51.72,73708.14,0.0,-0.99961,0.0,0.04506]
[1780068665655,51.72,73704.97,0.0,-0.99961,0.0,0.04477]
[1780068666642,51.72,73686.05,0.0,-0.99963,0.0,0.04306]
[1780068667650,51.72,73672.43,0.0,-0.99964,0.0,0.04187]
[1780068668658,51.72,73662.28,0.0,-0.99965,0.0,0.04101]
[1780068669665,51.72,73668.39,0.0,-0.99964,0.0,0.04153]
[1780068671690,51.72,73664.12,0.0,-0.99965,0.0,0.04116]
[1780068672687,51.72,73671.4,0.0,-0.99964,0.0,0.04178]
[1780068675727,51.72,73665.67,0.0,-0.99965,0.0,0.04129]
[1780068676734,51.72,73673.91,0.0,-0.99964,0.0,0.042]
[1780068677735,51.72,73696.03,0.0,-0.99962,0.0,0.04395]
[1780068678761,51.72,73713.18,0.0,-0.99961,0.0,0.04552]
[1780068679753,51.72,73710.52,0.0,-0.99961,0.0,0.04528]
[1780068680760,51.72,73720.36,0.0,-0.9996,0.0,0.0462]
[1780068681767,51.72,73718.16,0.0,-0.9996,0.0,0.04599]
[1780068686802,51.72,73714.48,0.0,-0.99961,0.0,0.04565]
[1780068688816,51.72,73702.15,0.0,-0.99962,0.0,0.04451]
[1780068689824,51.72,73711.01,0.0,-0.99961,0.0,0.04532]
[1780068691838,51.72,73715.95,0.0,-0.99961,0.0,0.0455]
[1780068694862,51.72,73723.75,0.0,-0.9996,0.0,0.04623]
[1780068695869,51.72,73728.68,0.0,-0.9996,0.0,0.0467]
[1780068700061,51.72,73735.52,0.0,-0.99959,0.0,0.04735]
[1780068702921,51.72,73742.18,0.0,-0.99958,0.0,0.048]
[1780068705943,51.72,73749.27,0.0,-0.99958,0.0,0.04869]
[1780068707962,51.72,73754.52,0.0,-0.99957,0.0,0.04922]
[1780068711991,51.72,73759.74,0.0,-0.99957,0.0,0.04974]
[1780068714008,51.72,73752.3,0.0,-0.99957,0.0,0.049]
[1780068715014,51.72,73740.91,0.0,-0.99958,0.0,0.04787]
[1780068717034,51.72,73729.14,0.0,-0.99959,0.0,0.04674]
[1780068722068,51.72,73742.35,0.0,-0.99958,0.0,0.04801]
[1780068723201,51.72,73754.04,0.0,-0.99957,0.0,0.04917]
[1780068724093,51.72,73761.14,0.0,-0.99957,0.0,0.04988]
[1780068725129,51.72,73754.78,0.0,-0.99957,0.0,0.04924]
[1780068730310,51.72,73751.35,0.0,-0.99957,0.0,0.0489]
[1780068734180,51.72,73745.14,0.0,-0.99958,0.0,0.04829]
[1780068737202,51.72,73759.06,0.0,-0.99957,0.0,0.04967]
[1780068740386,51.72,73741.77,0.0,-0.99958,0.0,0.04796]
[1780068741235,51.72,73741.78,0.0,-0.99958,0.0,0.04796]
[1780068743248,51.72,73748.84,0.0,-0.99958,0.0,0.04865]
[1780068745264,51.72,73758.58,0.0,-0.99957,0.0,0.04962]
[1780068750458,51.72,73760.78,0.0,-0.99957,0.0,0.04985]
[1780068756364,51.72,73760.32,0.0,-0.99957,0.0,0.04949]
[1780068760585,51.72,73767.13,0.0,-0.99956,0.0,0.05018]
[1780068762399,51.72,73769.4,0.0,-0.99956,0.0,0.05041]
[1780068765422,51.72,73774.77,0.0,-0.99956,0.0,0.05096]
[1780068768442,51.72,73780.22,0.0,-0.99955,0.0,0.05153]
[1780068770663,51.72,73773.82,0.0,-0.99956,0.0,0.05087]
[1780068776502,51.72,73778.25,0.0,-0.99955,0.0,0.05132]
[1780068780733,51.72,73784.74,0.0,-0.99955,0.0,0.052]
[1780068786574,51.72,73785.37,0.0,-0.99955,0.0,0.05207]
[1780068789646,51.72,73792.54,0.0,-0.99954,0.0,0.05283]
[1780068790845,51.72,73826.04,0.0,-0.9995,0.0,0.05651]
[1780068791637,51.72,73826.04,0.0,-0.9995,0.0,0.05651]
[1780068792647,51.72,73861.56,0.0,-0.99946,0.0,0.06066]
[1780068793647,51.72,73879.79,0.0,-0.99944,0.0,0.06289]
[1780068795679,51.72,73893.64,0.0,-0.99943,0.0,0.06464]
[1780068796669,51.72,73892.66,0.0,-0.99943,0.0,0.06452]
[1780068797681,51.72,73886.29,0.0,-0.99944,0.0,0.06371]
[1780068798683,51.72,73894.5,0.0,-0.99943,0.0,0.06475]
[1780068800981,51.72,73946.81,0.0,-0.99936,0.0,0.07177]
[1780068802720,51.72,73946.48,0.0,-0.99936,0.0,0.07172]
[1780068804743,51.72,73922.07,0.0,-0.99939,0.0,0.06837]
[1780068805753,51.72,73909.81,0.0,-0.99941,0.0,0.06674]
[1780068806752,51.72,73898.46,0.0,-0.99942,0.0,0.06526]
[1780068809778,51.72,73891.31,0.0,-0.99943,0.0,0.06434]
[1780068811068,51.72,73900.95,0.0,-0.99942,0.0,0.0652]
[1780068811832,51.72,73896.87,0.0,-0.99943,0.0,0.06467]
[1780068815832,51.72,73886.19,0.0,-0.99944,0.0,0.06332]
[1780068816832,51.72,73883.12,0.0,-0.99944,0.0,0.06294]
[1780068818855,51.72,73895.0,0.0,-0.99943,0.0,0.06443]
[1780068819860,51.72,73894.46,0.0,-0.99943,0.0,0.06437]
[1780068820866,51.72,73882.05,0.0,-0.99944,0.0,0.0628]
[1780068824916,51.72,73888.34,0.0,-0.99944,0.0,0.06359]
[1780068826914,51.72,73891.73,0.0,-0.99943,0.0,0.06402]
[1780068827921,51.72,73901.48,0.0,-0.99942,0.0,0.06526]
[1780068828929,51.72,73901.79,0.0,-0.99942,0.0,0.0653]
[1780068829935,51.72,73896.57,0.0,-0.99943,0.0,0.06463]
[1780068830942,51.72,73896.95,0.0,-0.99943,0.0,0.06468]
[1780068831957,51.72,73904.39,0.0,-0.99942,0.0,0.06564]
[1780068832961,51.72,73907.44,0.0,-0.99941,0.0,0.06604]
[1780068834976,51.72,73915.2,0.0,-0.9994,0.0,0.06706]
[1780068835982,51.72,73931.72,0.0,-0.99938,0.0,0.06927]
[1780068836997,51.72,73938.01,0.0,-0.99937,0.0,0.07013]
[1780068837998,51.72,73933.74,0.0,-0.99938,0.0,0.06955]
[1780068841028,51.72,73935.75,0.0,-0.99938,0.0,0.06982]
[1780068843046,51.72,73940.47,0.0,-0.99937,0.0,0.07047]
[1780068844050,51.72,73956.08,0.0,-0.99935,0.0,0.07266]
[1780068845059,51.72,73955.73,0.0,-0.99935,0.0,0.07261]
[1780068846067,51.72,73960.61,0.0,-0.99934,0.0,0.0733]
[1780068848077,51.72,73958.62,0.0,-0.99935,0.0,0.07302]
[1780068853114,51.72,73960.15,0.0,-0.99934,0.0,0.07324]
[1780068854121,51.72,73970.74,0.0,-0.99933,0.0,0.07477]
[1780068855128,51.72,73978.24,0.0,-0.99932,0.0,0.07586]
[1780068856150,51.72,73982.51,0.0,-0.99931,0.0,0.0765]
[1780068858151,51.72,73974.31,0.0,-0.99932,0.0,0.07529]
[1780068859162,51.72,73969.93,0.0,-0.99933,0.0,0.07465]
[1780068862183,51.72,73980.7,0.0,-0.99931,0.0,0.07623]
[1780068863188,51.72,73983.61,0.0,-0.99931,0.0,0.07666]
[1780068866213,51.72,73976.22,0.0,-0.99932,0.0,0.07557]
[1780068867218,51.72,73972.37,0.0,-0.99933,0.0,0.075]
[1780068869233,51.72,73965.93,0.0,-0.99934,0.0,0.07407]
[1780068871535,51.72,73957.56,0.0,-0.99935,0.0,0.07245]
[1780068873266,51.72,73950.49,0.0,-0.99936,0.0,0.07145]
[1780068878293,51.72,73951.81,0.0,-0.99936,0.0,0.07164]
[1780068881620,51.72,73931.59,0.0,-0.99939,0.0,0.06885]
[1780068882323,51.72,73931.37,0.0,-0.99939,0.0,0.06882]
[1780068883351,51.72,73939.55,0.0,-0.99937,0.0,0.06993]
[1780068884338,51.72,73944.05,0.0,-0.99937,0.0,0.07055]
[1780068885350,51.72,73945.7,0.0,-0.99937,0.0,0.07078]
[1780068887362,51.72,73951.45,0.0,-0.99936,0.0,0.07159]
[1780068888370,51.72,73948.48,0.0,-0.99936,0.0,0.07117]
[1780068891687,51.72,73941.78,0.0,-0.99937,0.0,0.07024]
[1780068893429,51.72,73949.37,0.0,-0.99936,0.0,0.07129]
[1780068894437,51.72,73951.55,0.0,-0.99936,0.0,0.0716]
[1780068896450,51.72,73942.14,0.0,-0.99937,0.0,0.07029]
[1780068897455,51.72,73934.59,0.0,-0.99938,0.0,0.06926]
[1780068898464,51.72,73931.02,0.0,-0.99939,0.0,0.06877]
[1780068901575,51.72,73931.53,0.0,-0.99939,0.0,0.06884]
[1780068902571,51.72,73943.42,0.0,-0.99937,0.0,0.07047]
[1780068904576,51.72,73952.13,0.0,-0.99936,0.0,0.07168]
[1780068905606,51.72,73953.22,0.0,-0.99936,0.0,0.07183]
[1780068907599,51.72,73947.91,0.0,-0.99936,0.0,0.07109]
[1780068908610,51.72,73945.51,0.0,-0.99937,0.0,0.07076]
[1780068910618,51.72,73939.57,0.0,-0.99937,0.0,0.06994]
[1780068911847,51.72,73938.42,0.0,-0.99938,0.0,0.06978]
[1780068915662,51.72,73932.53,0.0,-0.99938,0.0,0.06898]
[1780068917717,51.72,73921.14,0.0,-0.9994,0.0,0.06745]
[1780068918697,51.72,73906.48,0.0,-0.99942,0.0,0.06553]
[1780068919699,51.72,73887.0,0.0,-0.99944,0.0,0.06305]
[1780068920703,51.72,73888.64,0.0,-0.99944,0.0,0.06325]
[1780068921924,51.72,73898.65,0.0,-0.99943,0.0,0.06452]
[1780068923723,51.72,73904.06,0.0,-0.99942,0.0,0.06521]
[1780068924733,51.72,73903.69,0.0,-0.99942,0.0,0.06516]
[1780068926747,51.72,73900.34,0.0,-0.99942,0.0,0.06473]
[1780068927753,51.72,73907.96,0.0,-0.99942,0.0,0.06572]
[1780068928760,51.72,73912.08,0.0,-0.99941,0.0,0.06625]
[1780068931997,51.72,73940.42,0.0,-0.99938,0.0,0.06965]
[1780068933794,51.72,73943.71,0.0,-0.99937,0.0,0.0701]
[1780068936818,51.72,73942.8,0.0,-0.99937,0.0,0.06997]
[1780068940848,51.72,73959.22,0.0,-0.99935,0.0,0.07226]
[1780068942078,51.72,73975.34,0.0,-0.99933,0.0,0.07457]
[1780068943904,51.72,73993.8,0.0,-0.9993,0.0,0.0773]
[1780068944901,51.72,74002.25,0.0,-0.99929,0.0,0.07858]
[1780068946918,51.72,73991.32,0.0,-0.99931,0.0,0.07693]
[1780068947949,51.72,73990.03,0.0,-0.99931,0.0,0.07674]
[1780068948962,51.72,73998.18,0.0,-0.9993,0.0,0.07796]
[1780068950953,51.72,73994.49,0.0,-0.9993,0.0,0.07741]
[1780068952225,51.72,74020.36,0.0,-0.99926,0.0,0.08139]
[1780068953976,51.72,74030.28,0.0,-0.99925,0.0,0.08296]
[1780068954995,51.72,74023.54,0.0,-0.99926,0.0,0.08189]
[1780068956000,51.72,74025.77,0.0,-0.99926,0.0,0.08224]
[1780068958015,51.72,74019.49,0.0,-0.99926,0.0,0.08125]
[1780068959019,51.72,74016.96,0.0,-0.99927,0.0,0.08085]
[1780068961044,51.72,74027.5,0.0,-0.99925,0.0,0.08252]
[1780068962144,51.72,74042.27,0.0,-0.99923,0.0,0.0849]
[1780068963087,51.72,74042.27,0.0,-0.99923,0.0,0.0849]
[1780068964186,51.72,74056.85,0.0,-0.99921,0.0,0.08731]
[1780068965096,51.72,74065.59,0.0,-0.99919,0.0,0.08879]
[1780068966124,51.72,74054.68,0.0,-0.99921,0.0,0.08695]
[1780068967126,51.72,74054.68,0.0,-0.99921,0.0,0.08695]
[1780068968126,51.72,74055.56,0.0,-0.99921,0.0,0.0871]
[1780068973164,51.72,74049.48,0.0,-0.99922,0.0,0.08609]
[1780068974176,51.72,74054.25,0.0,-0.99921,0.0,0.08688]
[1780068976190,51.72,74065.37,0.0,-0.99919,0.0,0.08875]
[1780068977196,51.72,74074.75,0.0,-0.99918,0.0,0.09036]
[1780068978202,51.72,74075.97,0.0,-0.99917,0.0,0.09057]
[1780068980221,51.72,74069.27,0.0,-0.99918,0.0,0.08942]
[1780068982242,51.72,74063.73,0.0,-0.99919,0.0,0.08847]
[1780068983268,51.72,74071.16,0.0,-0.99918,0.0,0.08974]
[1780068984258,51.72,74078.4,0.0,-0.99917,0.0,0.09099]
[1780068985262,51.72,74078.73,0.0,-0.99917,0.0,0.09105]
[1780068988295,51.72,74073.27,0.0,-0.99918,0.0,0.0901]
[1780068993337,51.72,74073.74,0.0,-0.99918,0.0,0.08968]
[1780068998375,51.72,74048.48,0.0,-0.99922,0.0,0.08544]
[1780069000379,51.72,74030.27,0.0,-0.99925,0.0,0.08249]
[1780069001392,51.72,74021.37,0.0,-0.99927,0.0,0.08108]
[1780069002395,51.72,74027.39,0.0,-0.99926,0.0,0.08203]
[1780069003399,51.72,74040.1,0.0,-0.99924,0.0,0.08407]
[1780069004410,51.72,74037.09,0.0,-0.99924,0.0,0.08358]
[1780069005414,51.72,74030.4,0.0,-0.99925,0.0,0.08251]
[1780069006420,51.72,74024.85,0.0,-0.99926,0.0,0.08163]
[1780069007429,51.72,74025.26,0.0,-0.99926,0.0,0.0817]
[1780069008435,51.72,74035.44,0.0,-0.99924,0.0,0.08332]
[1780069009445,51.72,74040.53,0.0,-0.99924,0.0,0.08414]
[1780069013470,51.72,74050.87,0.0,-0.99922,0.0,0.08583]
[1780069018505,51.72,74043.75,0.0,-0.99923,0.0,0.08466]
[1780069020526,51.72,74049.02,0.0,-0.99922,0.0,0.08553]
[1780069021535,51.72,74058.33,0.0,-0.99921,0.0,0.08707]
[1780069022804,51.72,74068.32,0.0,-0.99919,0.0,0.08876]
[1780069023546,51.72,74068.32,0.0,-0.99919,0.0,0.08876]
[1780069027573,51.72,74058.77,0.0,-0.99921,0.0,0.08714]
[1780069029588,51.72,74053.22,0.0,-0.99922,0.0,0.08622]
[1780069030599,51.72,74048.16,0.0,-0.99922,0.0,0.08539]
[1780069031601,51.72,74044.19,0.0,-0.99923,0.0,0.08474]
[1780069032875,51.72,74030.05,0.0,-0.99925,0.0,0.08246]
[1780069033616,51.72,74029.95,0.0,-0.99925,0.0,0.08244]
[1780069034621,51.72,74021.7,0.0,-0.99927,0.0,0.08114]
[1780069039658,51.72,74032.01,0.0,-0.99925,0.0,0.08277]
[1780069041670,51.72,74024.49,0.0,-0.99926,0.0,0.08157]
[1780069045707,51.72,74007.42,0.0,-0.99929,0.0,0.07892]
[1780069046712,51.72,73999.07,0.0,-0.9993,0.0,0.07765]
[1780069048739,51.72,73993.4,0.0,-0.99931,0.0,0.0768]
[1780069049833,51.72,73958.7,0.0,-0.99936,0.0,0.07177]
[1780069050834,51.72,73958.58,0.0,-0.99936,0.0,0.07175]
[1780069051847,51.72,73950.4,0.0,-0.99937,0.0,0.0702]
[1780069053044,51.72,73901.72,0.0,-0.99943,0.0,0.06377]
[1780069053855,51.72,73901.96,0.0,-0.99943,0.0,0.0638]
[1780069054940,51.72,73878.5,0.0,-0.99946,0.0,0.06089]
[1780069055895,51.72,73884.15,0.0,-0.99945,0.0,0.06158]
[1780069056883,51.72,73891.8,0.0,-0.99944,0.0,0.06252]
[1780069059916,51.72,73885.18,0.0,-0.99945,0.0,0.06171]
[1780069060916,51.72,73886.9,0.0,-0.99945,0.0,0.06192]
[1780069063145,51.72,73899.15,0.0,-0.99944,0.0,0.06344]
[1780069064945,51.72,73895.64,0.0,-0.99944,0.0,0.063]
[1780069067967,51.72,73886.92,0.0,-0.99945,0.0,0.06192]
[1780069070987,51.72,73903.43,0.0,-0.99943,0.0,0.06398]
[1780069071995,51.72,73902.57,0.0,-0.99943,0.0,0.06388]
[1780069076022,51.72,73910.93,0.0,-0.99942,0.0,0.06494]
[1780069077031,51.72,73916.66,0.0,-0.99941,0.0,0.06568]
[1780069078037,51.72,73919.48,0.0,-0.99941,0.0,0.06605]
[1780069079044,51.72,73911.65,0.0,-0.99942,0.0,0.06504]
[1780069080097,51.72,73907.42,0.0,-0.99943,0.0,0.06449]
[1780069082067,51.72,73894.93,0.0,-0.99944,0.0,0.06291]
[1780069083328,51.72,73906.52,0.0,-0.99943,0.0,0.06438]
[1780069084084,51.72,73906.3,0.0,-0.99943,0.0,0.06435]
[1780069085088,51.72,73900.68,0.0,-0.99943,0.0,0.06364]
[1780069086092,51.72,73906.4,0.0,-0.99943,0.0,0.06436]
[1780069088111,51.72,73908.68,0.0,-0.99942,0.0,0.06465]
[1780069092144,51.72,73915.38,0.0,-0.99942,0.0,0.06552]
[1780069093399,51.72,73931.38,0.0,-0.9994,0.0,0.06762]
[1780069095168,51.72,73929.67,0.0,-0.9994,0.0,0.06739]
[1780069098190,51.72,73927.17,0.0,-0.9994,0.0,0.06706]
[1780069099196,51.72,73940.29,0.0,-0.99938,0.0,0.06882]
[1780069100203,51.72,73950.39,0.0,-0.99937,0.0,0.0702]
[1780069101216,51.72,73963.69,0.0,-0.99935,0.0,0.07205]
[1780069103473,51.72,73973.17,0.0,-0.99934,0.0,0.0734]
[1780069104233,51.72,73973.17,0.0,-0.99934,0.0,0.0734]
[1780069107259,51.72,73983.73,0.0,-0.99933,0.0,0.07493]
[1780069108265,51.72,73980.48,0.0,-0.99933,0.0,0.07446]
[1780069109272,51.72,73968.97,0.0,-0.99935,0.0,0.0728]
[1780069110291,51.72,73960.12,0.0,-0.99936,0.0,0.07155]
[1780069111295,51.72,73984.41,0.0,-0.99933,0.0,0.0746]
[1780069112303,51.72,74007.16,0.0,-0.9993,0.0,0.07798]
[1780069113543,51.72,74003.11,0.0,-0.9993,0.0,0.07737]
[1780069115332,51.72,73997.72,0.0,-0.99931,0.0,0.07656]
[1780069116341,51.72,73995.5,0.0,-0.99931,0.0,0.07623]
[1780069117346,51.72,73986.07,0.0,-0.99933,0.0,0.07484]
[1780069118356,51.72,73985.37,0.0,-0.99933,0.0,0.07474]
[1780069123613,51.72,74001.24,0.0,-0.9993,0.0,0.07709]
[1780069124405,51.72,74001.24,0.0,-0.9993,0.0,0.07709]
[1780069125407,51.72,74009.86,0.0,-0.99929,0.0,0.07839]
[1780069126416,51.72,74009.06,0.0,-0.99929,0.0,0.07827]
[1780069129438,51.72,74001.91,0.0,-0.9993,0.0,0.07719]
[1780069130443,51.72,73992.81,0.0,-0.99932,0.0,0.07583]
[1780069131451,51.72,73991.75,0.0,-0.99932,0.0,0.07568]
[1780069134472,51.72,73999.59,0.0,-0.99931,0.0,0.07684]
[1780069135483,51.72,74003.24,0.0,-0.9993,0.0,0.07739]
[1780069137498,51.72,74011.14,0.0,-0.99929,0.0,0.07859]
[1780069138504,51.72,74013.76,0.0,-0.99929,0.0,0.07899]
[1780069143541,51.72,74014.77,0.0,-0.99928,0.0,0.07914]
[1780069148575,51.72,73995.91,0.0,-0.99931,0.0,0.07629]
[1780069149582,51.72,73990.8,0.0,-0.99932,0.0,0.07554]
[1780069150591,51.72,73988.26,0.0,-0.99932,0.0,0.07516]
[1780069152604,51.72,73995.35,0.0,-0.99931,0.0,0.07621]
[1780069154620,51.72,74000.97,0.0,-0.9993,0.0,0.07705]
[1780069158647,51.72,74007.12,0.0,-0.9993,0.0,0.07798]
[1780069161669,51.72,74000.84,0.0,-0.9993,0.0,0.07703]
[1780069165694,51.72,73995.65,0.0,-0.99931,0.0,0.07626]
[1780069170732,51.72,73995.9,0.0,-0.99931,0.0,0.07629]
[1780069172746,51.72,74004.48,0.0,-0.9993,0.0,0.07713]
[1780069173969,51.72,74010.16,0.0,-0.9993,0.0,0.07799]
[1780069174764,51.72,74010.46,0.0,-0.99929,0.0,0.07804]
[1780069179794,51.72,74005.39,0.0,-0.9993,0.0,0.07727]
[1780069182817,51.72,74010.77,0.0,-0.99929,0.0,0.07808]
[1780069184830,51.72,74005.89,0.0,-0.9993,0.0,0.07734]
[1780069189864,51.72,74005.67,0.0,-0.9993,0.0,0.07731]
[1780069194899,51.72,74006.59,0.0,-0.9993,0.0,0.07745]
[1780069199935,51.72,74005.87,0.0,-0.9993,0.0,0.07734]
[1780069201952,51.72,73996.43,0.0,-0.99932,0.0,0.07593]
[1780069202958,51.72,73979.83,0.0,-0.99934,0.0,0.07351]
[1780069204198,51.72,73989.21,0.0,-0.99933,0.0,0.07487]
[1780069204969,51.72,73989.43,0.0,-0.99933,0.0,0.0749]
[1780069210008,51.72,73986.99,0.0,-0.99933,0.0,0.07455]
[1780069215048,51.72,73989.52,0.0,-0.99933,0.0,0.07491]
[1780069220093,51.72,73986.22,0.0,-0.99933,0.0,0.07443]
[1780069221091,51.72,73994.63,0.0,-0.99932,0.0,0.07567]
[1780069222324,51.72,74004.23,0.0,-0.9993,0.0,0.0771]
[1780069228150,51.72,73999.64,0.0,-0.99931,0.0,0.07641]
[1780069230155,51.72,73976.97,0.0,-0.99934,0.0,0.0731]
[1780069232395,51.72,73998.56,0.0,-0.99932,0.0,0.07581]
[1780069233179,51.72,73998.59,0.0,-0.99932,0.0,0.07581]
[1780069234212,51.72,73989.87,0.0,-0.99933,0.0,0.07453]
[1780069238214,51.72,74000.39,0.0,-0.99931,0.0,0.07608]
[1780069240252,51.72,74010.87,0.0,-0.9993,0.0,0.07765]
[1780069241236,51.72,74015.68,0.0,-0.99929,0.0,0.07838]
[1780069242464,51.72,74012.51,0.0,-0.9993,0.0,0.0779]
[1780069248283,51.72,74009.97,0.0,-0.9993,0.0,0.07751]
[1780069251313,51.72,74020.22,0.0,-0.99928,0.0,0.07907]
[1780069252325,51.72,74040.14,0.0,-0.99925,0.0,0.08219]
[1780069253542,51.72,74048.66,0.0,-0.99924,0.0,0.08355]
[1780069254332,51.72,74048.66,0.0,-0.99924,0.0,0.08355]
[1780069257355,51.72,74043.63,0.0,-0.99925,0.0,0.08275]
[1780069259367,51.72,74052.56,0.0,-0.99923,0.0,0.08419]
[1780069260378,51.72,74055.33,0.0,-0.99923,0.0,0.08464]
[1780069262392,51.72,74048.9,0.0,-0.99924,0.0,0.08359]
[1780069263616,51.72,74041.95,0.0,-0.99925,0.0,0.08248]
[1780069264405,51.72,74042.34,0.0,-0.99925,0.0,0.08254]
[1780069265413,51.72,74047.56,0.0,-0.99924,0.0,0.08338]
[1780069266420,51.72,74054.14,0.0,-0.99923,0.0,0.08444]
[1780069267425,51.72,74060.45,0.0,-0.99922,0.0,0.08548]
[1780069268436,51.72,74061.21,0.0,-0.99922,0.0,0.0856]
[1780069271455,51.72,74067.46,0.0,-0.99921,0.0,0.08664]
[1780069272461,51.72,74086.45,0.0,-0.99918,0.0,0.08986]
[1780069273686,51.72,74089.01,0.0,-0.99917,0.0,0.0903]
[1780069274475,51.72,74089.01,0.0,-0.99917,0.0,0.0903]
[1780069277495,51.72,74089.92,0.0,-0.99917,0.0,0.09046]
[1780069279511,51.72,74083.6,0.0,-0.99918,0.0,0.08937]
[1780069282532,51.72,74077.34,0.0,-0.99919,0.0,0.0883]
[1780069283757,51.72,74070.78,0.0,-0.9992,0.0,0.08719]
[1780069287586,51.72,74059.85,0.0,-0.99922,0.0,0.08538]
[1780069288581,51.72,74047.14,0.0,-0.99924,0.0,0.08331]
[1780069289596,51.72,74048.03,0.0,-0.99924,0.0,0.08345]
[1780069290600,51.72,74040.11,0.0,-0.99925,0.0,0.08218]
[1780069291609,51.72,74039.88,0.0,-0.99926,0.0,0.08168]
[1780069292623,51.72,74034.09,0.0,-0.99927,0.0,0.08077]
[1780069294631,51.72,74025.13,0.0,-0.99928,0.0,0.07938]
[1780069295882,51.72,74010.9,0.0,-0.9993,0.0,0.07721]
[1780069296652,51.72,74011.36,0.0,-0.9993,0.0,0.07728]
[1780069297656,51.72,74009.56,0.0,-0.9993,0.0,0.07701]
[1780069298665,51.72,74001.4,0.0,-0.99932,0.0,0.07579]
[1780069299672,51.72,74001.42,0.0,-0.99932,0.0,0.07579]
[1780069301689,51.72,73992.46,0.0,-0.99933,0.0,0.07448]
[1780069302708,51.72,73982.24,0.0,-0.99934,0.0,0.073]
[1780069303706,51.72,73979.42,0.0,-0.99935,0.0,0.0726]
[1780069304710,51.72,73984.95,0.0,-0.99934,0.0,0.07339]
[1780069305718,51.72,73989.54,0.0,-0.99933,0.0,0.07405]
[1780069308739,51.72,73992.82,0.0,-0.99933,0.0,0.07453]
[1780069310785,51.72,73973.3,0.0,-0.99936,0.0,0.07173]
[1780069311780,51.72,73972.94,0.0,-0.99936,0.0,0.07168]
[1780069312782,51.72,73951.54,0.0,-0.99938,0.0,0.06873]
[1780069313789,51.72,73931.14,0.0,-0.99941,0.0,0.06601]
[1780069314807,51.72,73931.44,0.0,-0.99941,0.0,0.06605]
[1780069315804,51.72,73923.54,0.0,-0.99942,0.0,0.06502]
[1780069316811,51.72,73917.03,0.0,-0.99943,0.0,0.06419]
[1780069317820,51.72,73903.82,0.0,-0.99944,0.0,0.06253]
[1780069318825,51.72,73899.24,0.0,-0.99945,0.0,0.06196]
[1780069320838,51.72,73893.17,0.0,-0.99946,0.0,0.06121]
[1780069322881,51.72,73891.92,0.0,-0.99946,0.0,0.06106]
[1780069323860,51.72,73907.29,0.0,-0.99944,0.0,0.06296]
[1780069324881,51.72,73914.4,0.0,-0.99943,0.0,0.06386]
[1780069325895,51.72,73913.86,0.0,-0.99943,0.0,0.06379]
[1780069328914,51.72,73895.48,0.0,-0.99945,0.0,0.0615]
[1780069329914,51.72,73887.47,0.0,-0.99946,0.0,0.06052]
[1780069334949,51.72,73889.3,0.0,-0.99946,0.0,0.06074]
[1780069335974,51.72,73880.56,0.0,-0.99947,0.0,0.05969]
[1780069337975,51.72,73889.14,0.0,-0.99946,0.0,0.06072]
[1780069341000,51.72,73870.52,0.0,-0.99948,0.0,0.0585]
[1780069342008,51.72,73862.82,0.0,-0.99949,0.0,0.05761]
[1780069344037,51.72,73850.89,0.0,-0.9995,0.0,0.05624]
[1780069345049,51.72,73856.39,0.0,-0.9995,0.0,0.05687]
[1780069346046,51.72,73849.8,0.0,-0.9995,0.0,0.05612]
[1780069348079,51.72,73839.52,0.0,-0.99952,0.0,0.05497]
[1780069349072,51.72,73825.49,0.0,-0.99953,0.0,0.05343]
[1780069351083,51.72,73831.04,0.0,-0.99953,0.0,0.0537]
[1780069354109,51.72,73825.03,0.0,-0.99953,0.0,0.05306]
[1780069356132,51.72,73812.29,0.0,-0.99955,0.0,0.0517]
[1780069357142,51.72,73811.64,0.0,-0.99955,0.0,0.05164]
[1780069358150,51.72,73799.88,0.0,-0.99956,0.0,0.05042]
[1780069359148,51.72,73810.62,0.0,-0.99955,0.0,0.05153]
[1780069360164,51.72,73816.46,0.0,-0.99954,0.0,0.05214]
[1780069361169,51.72,73807.25,0.0,-0.99955,0.0,0.05118]
[1780069362178,51.72,73796.43,0.0,-0.99956,0.0,0.05006]
[1780069365203,51.72,73787.02,0.0,-0.99957,0.0,0.04911]
[1780069366479,51.72,73778.1,0.0,-0.99958,0.0,0.04823]
[1780069367254,51.72,73778.26,0.0,-0.99958,0.0,0.04824]
[1780069369253,51.72,73794.16,0.0,-0.99956,0.0,0.04983]
[1780069370249,51.72,73802.08,0.0,-0.99956,0.0,0.05064]
[1780069371258,51.72,73798.28,0.0,-0.99956,0.0,0.05025]
[1780069372287,51.72,73784.91,0.0,-0.99957,0.0,0.0489]
[1780069373287,51.72,73787.68,0.0,-0.99957,0.0,0.04918]
[1780069376598,51.72,73767.0,0.0,-0.99959,0.0,0.04714]
[1780069377362,51.72,73768.54,0.0,-0.99959,0.0,0.04729]
[1780069378328,51.72,73768.78,0.0,-0.99959,0.0,0.04732]
[1780069381364,51.72,73754.87,0.0,-0.9996,0.0,0.04599]
[1780069382366,51.72,73737.75,0.0,-0.99961,0.0,0.0444]
[1780069383387,51.72,73732.39,0.0,-0.99962,0.0,0.04391]
[1780069384397,51.72,73739.41,0.0,-0.99961,0.0,0.04455]
[1780069385402,51.72,73740.42,0.0,-0.99961,0.0,0.04464]
[1780069386787,51.72,73734.67,0.0,-0.99962,0.0,0.04412]
[1780069388414,51.72,73731.02,0.0,-0.99962,0.0,0.04379]
[1780069391434,51.72,73725.88,0.0,-0.99962,0.0,0.04332]
[1780069393453,51.72,73718.37,0.0,-0.99963,0.0,0.04266]
[1780069394462,51.72,73709.27,0.0,-0.99964,0.0,0.04186]
[1780069395472,51.72,73707.29,0.0,-0.99964,0.0,0.04169]
[1780069396867,51.72,73693.33,0.0,-0.99965,0.0,0.0405]
[1780069397485,51.72,73693.33,0.0,-0.99965,0.0,0.0405]
[1780069398496,51.72,73679.38,0.0,-0.99966,0.0,0.03934]
[1780069399498,51.72,73666.52,0.0,-0.99967,0.0,0.0383]
[1780069400512,51.72,73662.37,0.0,-0.99967,0.0,0.03797]
[1780069402528,51.72,73660.68,0.0,-0.99968,0.0,0.03784]
[1780069404544,51.72,73665.86,0.0,-0.99967,0.0,0.03825]
[1780069405557,51.72,73660.72,0.0,-0.99968,0.0,0.03784]
[1780069406974,51.72,73677.07,0.0,-0.99966,0.0,0.03915]
[1780069408580,51.72,73687.31,0.0,-0.99966,0.0,0.04]
[1780069409589,51.72,73692.69,0.0,-0.99965,0.0,0.04045]
[1780069410598,51.72,73698.22,0.0,-0.99965,0.0,0.04091]
[1780069411609,51.72,73704.59,0.0,-0.99964,0.0,0.04119]
[1780069412614,51.72,73711.36,0.0,-0.99964,0.0,0.04177]
[1780069413647,51.72,73738.71,0.0,-0.99962,0.0,0.0442]
[1780069414644,51.72,73738.71,0.0,-0.99962,0.0,0.0442]
[1780069415669,51.72,73731.03,0.0,-0.99962,0.0,0.04351]
[1780069417016,51.72,73706.57,0.0,-0.99964,0.0,0.04136]
[1780069418687,51.72,73700.22,0.0,-0.99965,0.0,0.04082]
[1780069419694,51.72,73700.7,0.0,-0.99965,0.0,0.04086]
[1780069421708,51.72,73706.43,0.0,-0.99964,0.0,0.04135]
[1780069425736,51.72,73711.95,0.0,-0.99964,0.0,0.04183]
[1780069427090,51.72,73722.61,0.0,-0.99963,0.0,0.04276]
[1780069432785,51.72,73712.74,0.0,-0.99964,0.0,0.04189]
[1780069433792,51.72,73705.23,0.0,-0.99964,0.0,0.04125]
[1780069434797,51.72,73698.95,0.0,-0.99965,0.0,0.04071]
[1780069438850,51.72,73678.13,0.0,-0.99966,0.0,0.03899]
[1780069439850,51.72,73668.45,0.0,-0.99967,0.0,0.03821]
[1780069440859,51.72,73658.37,0.0,-0.99968,0.0,0.03741]
[1780069441867,51.72,73657.73,0.0,-0.99968,0.0,0.03736]
[1780069442888,51.72,73645.72,0.0,-0.99969,0.0,0.03643]
[1780069443912,51.72,73628.39,0.0,-0.9997,0.0,0.03513]
[1780069444904,51.72,73626.05,0.0,-0.9997,0.0,0.03496]
[1780069449939,51.72,73625.51,0.0,-0.9997,0.0,0.03492]
[1780069454975,51.72,73631.69,0.0,-0.9997,0.0,0.03537]
[1780069455980,51.72,73628.69,0.0,-0.9997,0.0,0.03515]
[1780069457339,51.72,73643.15,0.0,-0.99969,0.0,0.03624]
[1780069459002,51.72,73649.79,0.0,-0.99968,0.0,0.03675]
[1780069460024,51.72,73665.09,0.0,-0.99967,0.0,0.03794]
[1780069461016,51.72,73665.11,0.0,-0.99967,0.0,0.03794]
[1780069464047,51.72,73649.74,0.0,-0.99968,0.0,0.03674]
[1780069465057,51.72,73648.99,0.0,-0.99969,0.0,0.03668]
[1780069470086,51.72,73656.8,0.0,-0.99968,0.0,0.03729]
[1780069471095,51.72,73659.93,0.0,-0.99968,0.0,0.03729]
[1780069474129,51.72,73668.03,0.0,-0.99967,0.0,0.03793]
[1780069476140,51.72,73675.37,0.0,-0.99967,0.0,0.03851]
[1780069477146,51.72,73670.1,0.0,-0.99967,0.0,0.03809]
[1780069478159,51.72,73669.05,0.0,-0.99967,0.0,0.03801]
[1780069483190,51.72,73657.92,0.0,-0.99968,0.0,0.03713]
[1780069484197,51.72,73652.56,0.0,-0.99968,0.0,0.03672]
[1780069487222,51.72,73658.42,0.0,-0.99968,0.0,0.03717]
[1780069488225,51.72,73661.01,0.0,-0.99968,0.0,0.03737]
[1780069493277,51.72,73694.66,0.0,-0.99965,0.0,0.04009]
[1780069494270,51.72,73706.12,0.0,-0.99965,0.0,0.04106]
[1780069495285,51.72,73713.61,0.0,-0.99964,0.0,0.0417]
[1780069500326,51.72,73713.05,0.0,-0.99964,0.0,0.04165]
[1780069502340,51.72,73702.59,0.0,-0.99965,0.0,0.04076]
[1780069507370,51.72,73706.42,0.0,-0.99964,0.0,0.04108]
[1780069509391,51.72,73725.71,0.0,-0.99963,0.0,0.04276]
[1780069513423,51.72,73720.23,0.0,-0.99963,0.0,0.04228]
[1780069518462,51.72,73721.55,0.0,-0.99963,0.0,0.04239]
[1780069519472,51.72,73701.2,0.0,-0.99965,0.0,0.04064]
[1780069520486,51.72,73688.63,0.0,-0.99966,0.0,0.03959]
[1780069523513,51.72,73680.34,0.0,-0.99966,0.0,0.03891]
[1780069525519,51.72,73679.56,0.0,-0.99967,0.0,0.03885]
[1780069526526,51.72,73670.46,0.0,-0.99967,0.0,0.03812]
[1780069527914,51.72,73672.68,0.0,-0.99967,0.0,0.0383]
[1780069530555,51.72,73680.28,0.0,-0.99966,0.0,0.03891]
[1780069532572,51.72,73680.03,0.0,-0.99967,0.0,0.03864]
[1780069534596,51.72,73670.36,0.0,-0.99967,0.0,0.03786]
[1780069535598,51.72,73659.47,0.0,-0.99968,0.0,0.03701]
[1780069536608,51.72,73661.94,0.0,-0.99968,0.0,0.0372]
[1780069538624,51.72,73658.26,0.0,-0.99968,0.0,0.03692]
[1780069540643,51.72,73645.67,0.0,-0.99969,0.0,0.03595]
[1780069542648,51.72,73649.38,0.0,-0.99969,0.0,0.03624]
[1780069546721,51.72,73659.92,0.0,-0.99968,0.0,0.03705]
[1780069548077,51.72,73721.92,0.0,-0.99963,0.0,0.04216]
[1780069548714,51.72,73721.92,0.0,-0.99963,0.0,0.04216]
[1780069549720,51.72,73725.04,0.0,-0.99963,0.0,0.04243]
[1780069550730,51.72,73713.99,0.0,-0.99964,0.0,0.04147]
[1780069551739,51.72,73711.67,0.0,-0.99964,0.0,0.04127]
[1780069556771,51.72,73712.34,0.0,-0.99964,0.0,0.04133]
[1780069558149,51.72,73717.59,0.0,-0.99964,0.0,0.04178]
[1780069559792,51.72,73716.03,0.0,-0.99964,0.0,0.04164]
[1780069562821,51.72,73721.08,0.0,-0.99964,0.0,0.04208]
[1780069563838,51.72,73734.31,0.0,-0.99962,0.0,0.04325]
[1780069564837,51.72,73735.2,0.0,-0.99962,0.0,0.04333]
[1780069568228,51.72,73726.71,0.0,-0.99963,0.0,0.04258]
[1780069569874,51.72,73721.6,0.0,-0.99963,0.0,0.04213]
[1780069570877,51.72,73713.64,0.0,-0.99964,0.0,0.04144]
[1780069571908,51.72,73709.87,0.0,-0.99964,0.0,0.04111]
[1780069574910,51.72,73716.68,0.0,-0.99964,0.0,0.0417]
[1780069575918,51.72,73717.29,0.0,-0.99964,0.0,0.04175]
[1780069580953,51.72,73711.58,0.0,-0.99964,0.0,0.04126]
[1780069581966,51.72,73717.9,0.0,-0.99964,0.0,0.04181]
[1780069582974,51.72,73718.79,0.0,-0.99964,0.0,0.04188]
[1780069583981,51.72,73705.54,0.0,-0.99965,0.0,0.04075]
[1780069584987,51.72,73706.0,0.0,-0.99965,0.0,0.04079]
[1780069588372,51.72,73714.15,0.0,-0.99964,0.0,0.04148]
[1780069593057,51.72,73691.08,0.0,-0.99966,0.0,0.03928]
[1780069594067,51.72,73673.66,0.0,-0.99967,0.0,0.03788]
[1780069596078,51.72,73672.46,0.0,-0.99967,0.0,0.03778]
[1780069598457,51.72,73667.39,0.0,-0.99968,0.0,0.03739]
[1780069599098,51.72,73667.39,0.0,-0.99968,0.0,0.03739]
[1780069602122,51.72,73661.21,0.0,-0.99968,0.0,0.0369]
[1780069603130,51.72,73661.7,0.0,-0.99968,0.0,0.03694]
[1780069607169,51.72,73669.14,0.0,-0.99968,0.0,0.03752]
[1780069608528,51.72,73679.67,0.0,-0.99967,0.0,0.03836]
[1780069610178,51.72,73680.5,0.0,-0.99967,0.0,0.03843]
[1780069615216,51.72,73677.54,0.0,-0.99967,0.0,0.03819]
[1780069620247,51.72,73686.65,0.0,-0.99966,0.0,0.03892]
[1780069622268,51.72,73678.63,0.0,-0.99967,0.0,0.03828]
[1780069624277,51.72,73673.17,0.0,-0.99967,0.0,0.03784]
[1780069625287,51.72,73667.73,0.0,-0.99968,0.0,0.03741]
[1780069626292,51.72,73671.73,0.0,-0.99968,0.0,0.03773]
[1780069627300,51.72,73679.19,0.0,-0.99967,0.0,0.03832]
[1780069628347,51.72,73682.09,0.0,-0.99967,0.0,0.03855]
[1780069629316,51.72,73684.53,0.0,-0.99967,0.0,0.03875]
[1780069632342,51.72,73676.57,0.0,-0.99967,0.0,0.03811]
[1780069633367,51.72,73668.37,0.0,-0.99968,0.0,0.03746]
[1780069634365,51.72,73660.41,0.0,-0.99968,0.0,0.03684]
[1780069638398,51.72,73638.32,0.0,-0.9997,0.0,0.03517]
[1780069639399,51.72,73636.45,0.0,-0.9997,0.0,0.03503]
[1780069640406,51.72,73642.32,0.0,-0.9997,0.0,0.03547]
[1780069641412,51.72,73640.71,0.0,-0.9997,0.0,0.03535]
[1780069642420,51.72,73634.76,0.0,-0.9997,0.0,0.03491]
[1780069643427,51.72,73631.89,0.0,-0.9997,0.0,0.0347]
[1780069647455,51.72,73626.72,0.0,-0.99971,0.0,0.03432]
[1780069652490,51.72,73626.93,0.0,-0.99971,0.0,0.03411]
[1780069654503,51.72,73621.53,0.0,-0.99971,0.0,0.03372]
[1780069656518,51.72,73623.41,0.0,-0.99971,0.0,0.03386]
[1780069657530,51.72,73629.88,0.0,-0.99971,0.0,0.03432]
[1780069658534,51.72,73633.12,0.0,-0.9997,0.0,0.03456]
[1780069660561,51.72,73641.57,0.0,-0.9997,0.0,0.03518]
[1780069661563,51.72,73649.73,0.0,-0.99969,0.0,0.03579]
[1780069662567,51.72,73655.74,0.0,-0.99969,0.0,0.03624]
[1780069663575,51.72,73650.52,0.0,-0.99969,0.0,0.03585]
[1780069664582,51.72,73651.32,0.0,-0.99969,0.0,0.03591]
[1780069665590,51.72,73657.11,0.0,-0.99969,0.0,0.03635]
[1780069666596,51.72,73656.86,0.0,-0.99969,0.0,0.03633]
[1780069670624,51.72,73646.3,0.0,-0.9997,0.0,0.03553]
[1780069671633,51.72,73647.49,0.0,-0.99969,0.0,0.03562]
[1780069676669,51.72,73646.07,0.0,-0.9997,0.0,0.03551]
[1780069681701,51.72,73647.77,0.0,-0.99969,0.0,0.03564]
[1780069683718,51.72,73659.52,0.0,-0.99969,0.0,0.03653]
[1780069684729,51.72,73677.83,0.0,-0.99967,0.0,0.03796]
[1780069685735,51.72,73678.12,0.0,-0.99967,0.0,0.03799]
[1780069689113,51.72,73687.51,0.0,-0.99967,0.0,0.03874]
[1780069690775,51.72,73689.52,0.0,-0.99966,0.0,0.0389]
[1780069692793,51.72,73700.27,0.0,-0.99966,0.0,0.03978]
[1780069693797,51.72,73691.97,0.0,-0.99966,0.0,0.0391]
[1780069694804,51.72,73686.5,0.0,-0.99967,0.0,0.03866]
[1780069695811,51.72,73684.21,0.0,-0.99967,0.0,0.03847]
[1780069696830,51.72,73665.62,0.0,-0.99968,0.0,0.037]
[1780069699181,51.72,73662.92,0.0,-0.99968,0.0,0.03679]
[1780069701863,51.72,73668.72,0.0,-0.99968,0.0,0.03725]
[1780069704882,51.72,73674.11,0.0,-0.99968,0.0,0.03767]
[1780069705893,51.72,73674.23,0.0,-0.99968,0.0,0.03768]
[1780069709252,51.72,73685.66,0.0,-0.99967,0.0,0.03859]
[1780069711929,51.72,73701.57,0.0,-0.99966,0.0,0.03963]
[1780069712937,51.72,73710.69,0.0,-0.99965,0.0,0.0404]
[1780069713946,51.72,73709.35,0.0,-0.99965,0.0,0.04028]
[1780069719330,51.72,73711.32,0.0,-0.99965,0.0,0.04045]
[1780069722001,51.72,73719.14,0.0,-0.99964,0.0,0.04111]
[1780069727042,51.72,73716.64,0.0,-0.99965,0.0,0.0409]
[1780069731065,51.72,73709.36,0.0,-0.99965,0.0,0.04028]
[1780069736106,51.72,73713.4,0.0,-0.99965,0.0,0.04062]
[1780069739468,51.72,73712.64,0.0,-0.99965,0.0,0.04056]
[1780069745167,51.72,73714.49,0.0,-0.99965,0.0,0.04072]
[1780069750202,51.72,73715.06,0.0,-0.99965,0.0,0.04076]
[1780069755252,51.72,73719.95,0.0,-0.99964,0.0,0.04118]
[1780069757266,51.72,73729.32,0.0,-0.99964,0.0,0.04199]
[1780069762294,51.72,73730.09,0.0,-0.99964,0.0,0.04206]
[1780069767329,51.72,73733.84,0.0,-0.99963,0.0,0.04239]
[1780069772364,51.72,73736.67,0.0,-0.99963,0.0,0.04236]
[1780069777398,51.72,73735.64,0.0,-0.99963,0.0,0.04227]
[1780069781428,51.72,73730.47,0.0,-0.99964,0.0,0.04182]
[1780069782434,51.72,73721.04,0.0,-0.99964,0.0,0.04101]
[1780069787469,51.72,73727.29,0.0,-0.99964,0.0,0.04155]
[1780069788478,51.72,73732.63,0.0,-0.99964,0.0,0.04201]
[1780069789830,51.72,73745.95,0.0,-0.99962,0.0,0.04318]
[1780069795530,51.72,73750.8,0.0,-0.99962,0.0,0.04362]
[1780069798546,51.72,73755.89,0.0,-0.99962,0.0,0.04408]
[1780069803583,51.72,73755.58,0.0,-0.99962,0.0,0.04405]
[1780069808617,51.72,73751.92,0.0,-0.99962,0.0,0.04372]
[1780069813651,51.72,73751.08,0.0,-0.99962,0.0,0.04365]
[1780069816674,51.72,73759.74,0.0,-0.99961,0.0,0.04443]
[1780069817705,51.72,73764.82,0.0,-0.99961,0.0,0.0449]
[1780069820735,51.72,73758.45,0.0,-0.99961,0.0,0.04432]
[1780069821725,51.72,73750.94,0.0,-0.99962,0.0,0.04363]
[1780069824745,51.72,73744.26,0.0,-0.99963,0.0,0.04303]
[1780069825752,51.72,73732.56,0.0,-0.99964,0.0,0.042]
[1780069826758,51.72,73723.03,0.0,-0.99964,0.0,0.04118]
[1780069827772,51.72,73719.79,0.0,-0.99965,0.0,0.0409]
[1780069828773,51.72,73715.29,0.0,-0.99965,0.0,0.04052]
[1780069829781,51.72,73708.02,0.0,-0.99965,0.0,0.03991]
[1780069830786,51.72,73705.78,0.0,-0.99966,0.0,0.03973]
[1780069831792,51.72,73699.28,0.0,-0.99966,0.0,0.03894]
[1780069832800,51.72,73697.98,0.0,-0.99966,0.0,0.03883]
[1780069833833,51.72,73688.59,0.0,-0.99967,0.0,0.03807]
[1780069834833,51.72,73688.71,0.0,-0.99967,0.0,0.03808]
[1780069839862,51.72,73689.59,0.0,-0.99967,0.0,0.03815]
[1780069840871,51.72,73698.06,0.0,-0.99966,0.0,0.03884]
[1780069841879,51.72,73699.64,0.0,-0.99966,0.0,0.03896]
[1780069843900,51.72,73704.78,0.0,-0.99966,0.0,0.03939]
[1780069845906,51.72,73711.32,0.0,-0.99965,0.0,0.03993]
[1780069850943,51.72,73700.38,0.0,-0.99966,0.0,0.03903]
[1780069851948,51.72,73698.38,0.0,-0.99966,0.0,0.03886]
[1780069856984,51.72,73696.78,0.0,-0.99967,0.0,0.03873]
[1780069862028,51.72,73700.58,0.0,-0.99966,0.0,0.03904]
[1780069867061,51.72,73705.79,0.0,-0.99966,0.0,0.03947]
[1780069869077,51.72,73700.38,0.0,-0.99966,0.0,0.03903]
[1780069870408,51.72,73683.65,0.0,-0.99968,0.0,0.03768]
[1780069872096,51.72,73682.58,0.0,-0.99968,0.0,0.0376]
[1780069875120,51.72,73688.05,0.0,-0.99967,0.0,0.03803]
[1780069876127,51.72,73694.36,0.0,-0.99967,0.0,0.03854]
[1780069877133,51.72,73700.32,0.0,-0.99966,0.0,0.03902]
[1780069878140,51.72,73701.48,0.0,-0.99966,0.0,0.03912]
[1780069882171,51.72,73694.37,0.0,-0.99967,0.0,0.03854]
[1780069883177,51.72,73687.78,0.0,-0.99967,0.0,0.03801]
[1780069884186,51.72,73685.8,0.0,-0.99967,0.0,0.03785]
[1780069886199,51.72,73684.03,0.0,-0.99967,0.0,0.03771]
[1780069890554,51.72,73687.51,0.0,-0.99967,0.0,0.03799]
[1780069896288,51.72,73686.27,0.0,-0.99968,0.0,0.03764]
[1780069901311,51.72,73686.49,0.0,-0.99968,0.0,0.03766]
[1780069902318,51.72,73678.97,0.0,-0.99968,0.0,0.03707]
[1780069907353,51.72,73678.19,0.0,-0.99968,0.0,0.03701]
[1780069912397,51.72,73680.47,0.0,-0.99968,0.0,0.03719]
[1780069913408,51.72,73667.92,0.0,-0.99969,0.0,0.03622]
[1780069914404,51.72,73657.68,0.0,-0.9997,0.0,0.03544]
[1780069916419,51.72,73649.07,0.0,-0.9997,0.0,0.03481]
[1780069921454,51.72,73650.6,0.0,-0.9997,0.0,0.03492]
[1780069925837,51.72,73637.57,0.0,-0.99971,0.0,0.03397]
[1780069928503,51.72,73651.91,0.0,-0.9997,0.0,0.03501]
[1780069929510,51.72,73657.05,0.0,-0.9997,0.0,0.0354]
[1780069930516,51.72,73658.01,0.0,-0.9997,0.0,0.03547]
[1780069935907,51.72,73677.07,0.0,-0.99968,0.0,0.03692]
[1780069938580,51.72,73681.42,0.0,-0.99968,0.0,0.03726]
[1780069939587,51.72,73674.28,0.0,-0.99968,0.0,0.03671]
[1780069940593,51.72,73671.28,0.0,-0.99969,0.0,0.03647]
[1780069945978,51.72,73663.83,0.0,-0.99969,0.0,0.03591]
[1780069946636,51.72,73663.83,0.0,-0.99969,0.0,0.03591]
[1780069949655,51.72,73656.06,0.0,-0.9997,0.0,0.03532]
[1780069951669,51.72,73654.44,0.0,-0.9997,0.0,0.03497]
[1780069956705,51.72,73656.65,0.0,-0.9997,0.0,0.03513]
[1780069958719,51.72,73646.28,0.0,-0.99971,0.0,0.03437]
[1780069959728,51.72,73645.21,0.0,-0.99971,0.0,0.03429]
[1780069963759,51.72,73656.67,0.0,-0.9997,0.0,0.03513]
[1780069964762,51.72,73660.07,0.0,-0.9997,0.0,0.03539]
[1780069965769,51.72,73665.82,0.0,-0.99969,0.0,0.03582]
[1780069970804,51.72,73661.59,0.0,-0.99969,0.0,0.0355]
[1780069975841,51.72,73647.96,0.0,-0.9997,0.0,0.03449]
[1780069976848,51.72,73637.82,0.0,-0.99971,0.0,0.03376]
[1780069981882,51.72,73631.78,0.0,-0.99971,0.0,0.03333]
[1780069982891,51.72,73616.57,0.0,-0.99972,0.0,0.03227]
[1780069983897,51.72,73616.02,0.0,-0.99972,0.0,0.03223]
[1780069988932,51.72,73614.51,0.0,-0.99973,0.0,0.03213]
[1780069991952,51.72,73619.39,0.0,-0.99972,0.0,0.03246]
[1780069996988,51.72,73609.75,0.0,-0.99973,0.0,0.0318]
[1780069997995,51.72,73603.0,0.0,-0.99973,0.0,0.03135]
[1780070003030,51.72,73614.41,0.0,-0.99973,0.0,0.03212]
[1780070004037,51.72,73615.96,0.0,-0.99972,0.0,0.03223]
[1780070007069,51.72,73636.02,0.0,-0.99971,0.0,0.03363]
[1780070009092,51.72,73630.97,0.0,-0.99972,0.0,0.03327]
[1780070011097,51.72,73623.23,0.0,-0.99972,0.0,0.03251]
[1780070013112,51.72,73620.71,0.0,-0.99972,0.0,0.03234]
[1780070018149,51.72,73621.34,0.0,-0.99972,0.0,0.03238]
[1780070023185,51.72,73623.77,0.0,-0.99972,0.0,0.03255]
[1780070026207,51.72,73618.01,0.0,-0.99973,0.0,0.03215]
[1780070031242,51.72,73622.89,0.0,-0.99972,0.0,0.03249]
[1780070036281,51.72,73618.4,0.0,-0.99973,0.0,0.03218]
[1780070040310,51.72,73613.24,0.0,-0.99973,0.0,0.03183]
[1780070042662,51.72,73619.18,0.0,-0.99972,0.0,0.03223]
[1780070044334,51.72,73621.63,0.0,-0.99972,0.0,0.0324]
[1780070047356,51.72,73627.17,0.0,-0.99972,0.0,0.03279]
[1780070048362,51.72,73642.23,0.0,-0.99971,0.0,0.03385]
[1780070050379,51.72,73647.25,0.0,-0.99971,0.0,0.03421]
[1780070051384,51.72,73652.79,0.0,-0.9997,0.0,0.03462]
[1780070056418,51.72,73657.45,0.0,-0.9997,0.0,0.03496]
[1780070061459,51.72,73655.88,0.0,-0.9997,0.0,0.03484]
[1780070066502,51.72,73658.87,0.0,-0.9997,0.0,0.03506]
[1780070070537,51.72,73664.78,0.0,-0.99969,0.0,0.03551]
[1780070072877,51.72,73674.91,0.0,-0.99969,0.0,0.03603]
[1780070075565,51.72,73681.07,0.0,-0.99969,0.0,0.0365]
[1780070080605,51.72,73674.3,0.0,-0.99969,0.0,0.03599]
[1780070082621,51.72,73668.93,0.0,-0.99969,0.0,0.03558]
[1780070084637,51.72,73667.94,0.0,-0.99969,0.0,0.03551]
[1780070089671,51.72,73670.07,0.0,-0.99969,0.0,0.03567]
[1780070094706,51.72,73669.42,0.0,-0.99969,0.0,0.03562]
[1780070096723,51.72,73668.1,0.0,-0.99969,0.0,0.03552]
[1780070100754,51.72,73659.47,0.0,-0.9997,0.0,0.03488]
[1780070103098,51.72,73661.95,0.0,-0.9997,0.0,0.03506]
[1780070105787,51.72,73654.34,0.0,-0.9997,0.0,0.0345]
[1780070106790,51.72,73652.76,0.0,-0.9997,0.0,0.03438]
[1780070111831,51.72,73645.38,0.0,-0.99971,0.0,0.03385]
[1780070113178,51.72,73637.77,0.0,-0.99971,0.0,0.03331]
[1780070118875,51.72,73640.17,0.0,-0.99971,0.0,0.03348]
[1780070123909,51.72,73639.59,0.0,-0.99971,0.0,0.03344]
[1780070128944,51.72,73639.22,0.0,-0.99971,0.0,0.03341]
[1780070133983,51.72,73642.76,0.0,-0.99971,0.0,0.03344]
[1780070139016,51.72,73642.02,0.0,-0.99971,0.0,0.03339]
[1780070141037,51.72,73636.87,0.0,-0.99972,0.0,0.03302]
[1780070143051,51.72,73633.17,0.0,-0.99972,0.0,0.03276]
[1780070147082,51.72,73640.67,0.0,-0.99971,0.0,0.03329]
[1780070152121,51.72,73641.14,0.0,-0.99971,0.0,0.03332]
[1780070154134,51.72,73650.7,0.0,-0.99971,0.0,0.03401]
[1780070155134,51.72,73661.7,0.0,-0.9997,0.0,0.03481]
[1780070160170,51.72,73660.53,0.0,-0.9997,0.0,0.03472]
[1780070165206,51.72,73661.18,0.0,-0.9997,0.0,0.03477]
[1780070167223,51.72,73667.47,0.0,-0.9997,0.0,0.03524]
[1780070168226,51.72,73682.41,0.0,-0.99969,0.0,0.03637]
[1780070170242,51.72,73691.81,0.0,-0.99968,0.0,0.03709]
[1780070172259,51.72,73699.64,0.0,-0.99967,0.0,0.03771]
[1780070173266,51.72,73708.72,0.0,-0.99967,0.0,0.03843]
[1780070176288,51.72,73719.12,0.0,-0.99966,0.0,0.03928]
[1780070180316,51.72,73726.47,0.0,-0.99965,0.0,0.03989]
[1780070185351,51.72,73723.26,0.0,-0.99966,0.0,0.03962]
[1780070190385,51.72,73724.33,0.0,-0.99966,0.0,0.03971]
[1780070195422,51.72,73723.09,0.0,-0.99966,0.0,0.03935]
[1780070200456,51.72,73723.71,0.0,-0.99966,0.0,0.0394]
[1780070205491,51.72,73724.23,0.0,-0.99966,0.0,0.03945]
[1780070210529,51.72,73721.66,0.0,-0.99966,0.0,0.03923]
[1780070215561,51.72,73718.63,0.0,-0.99966,0.0,0.03899]
[1780070218584,51.72,73723.85,0.0,-0.99966,0.0,0.03941]
[1780070223985,51.72,73730.1,0.0,-0.99965,0.0,0.03993]
[1780070225633,51.72,73740.88,0.0,-0.99964,0.0,0.04084]
[1780070228653,51.72,73735.03,0.0,-0.99965,0.0,0.04035]
[1780070231676,51.72,73724.87,0.0,-0.99966,0.0,0.0395]
[1780070236709,51.72,73724.18,0.0,-0.99966,0.0,0.03944]
[1780070238722,51.72,73715.87,0.0,-0.99966,0.0,0.03876]
[1780070242762,51.72,73700.17,0.0,-0.99968,0.0,0.0375]
[1780070244130,51.72,73684.73,0.0,-0.99969,0.0,0.0363]
[1780070247795,51.72,73682.79,0.0,-0.99969,0.0,0.03615]
[1780070251822,51.72,73678.13,0.0,-0.99969,0.0,0.03556]
[1780070254200,51.72,73686.43,0.0,-0.99969,0.0,0.03619]
[1780070259878,51.72,73687.52,0.0,-0.99969,0.0,0.03628]
[1780070264270,51.72,73677.04,0.0,-0.99969,0.0,0.03548]
[1780070266948,51.72,73685.52,0.0,-0.99969,0.0,0.03612]
[1780070268945,51.72,73688.43,0.0,-0.99969,0.0,0.03635]
[1780070274342,51.72,73690.23,0.0,-0.99969,0.0,0.03648]
[1780070280074,51.72,73689.33,0.0,-0.99969,0.0,0.03641]
[1780070282061,51.72,73695.71,0.0,-0.99968,0.0,0.03691]
[1780070284439,51.72,73715.38,0.0,-0.99967,0.0,0.03847]
[1780070286088,51.72,73717.22,0.0,-0.99967,0.0,0.03862]
[1780070289109,51.72,73718.9,0.0,-0.99966,0.0,0.03875]
[1780070292131,51.72,73714.0,0.0,-0.99967,0.0,0.03836]
[1780070297165,51.72,73710.38,0.0,-0.99967,0.0,0.03806]
[1780070299182,51.72,73708.06,0.0,-0.99967,0.0,0.03788]
[1780070300187,51.72,73701.11,0.0,-0.99968,0.0,0.03733]
[1780070301194,51.72,73698.63,0.0,-0.99968,0.0,0.03714]
[1780070306230,51.72,73698.38,0.0,-0.99968,0.0,0.03712]
[1780070309250,51.72,73691.77,0.0,-0.99968,0.0,0.0366]
[1780070314285,51.72,73690.31,0.0,-0.99969,0.0,0.03625]
[1780070319321,51.72,73693.93,0.0,-0.99968,0.0,0.03653]
[1780070324356,51.72,73695.53,0.0,-0.99968,0.0,0.03665]
[1780070329393,51.72,73693.89,0.0,-0.99968,0.0,0.03652]
[1780070334429,51.72,73689.29,0.0,-0.99969,0.0,0.03617]
[1780070339464,51.72,73691.45,0.0,-0.99969,0.0,0.03634]
[1780070344498,51.72,73692.74,0.0,-0.99969,0.0,0.03643]
[1780070345506,51.72,73700.02,0.0,-0.99968,0.0,0.037]
[1780070349535,51.72,73690.45,0.0,-0.99969,0.0,0.03626]
[1780070354570,51.72,73686.92,0.0,-0.99969,0.0,0.03599]
[1780070359605,51.72,73680.74,0.0,-0.99969,0.0,0.03552]
[1780070362626,51.72,73675.53,0.0,-0.9997,0.0,0.03513]
[1780070367660,51.72,73675.8,0.0,-0.9997,0.0,0.03515]
[1780070372697,51.72,73679.03,0.0,-0.9997,0.0,0.03516]
[1780070375078,51.72,73685.21,0.0,-0.99969,0.0,0.03562]
[1780070376726,51.72,73689.36,0.0,-0.99969,0.0,0.03594]
[1780070381759,51.72,73693.64,0.0,-0.99969,0.0,0.03626]
[1780070386795,51.72,73692.24,0.0,-0.99969,0.0,0.03616]
[1780070391829,51.72,73693.98,0.0,-0.99969,0.0,0.03629]
[1780070396869,51.72,73693.2,0.0,-0.99969,0.0,0.03623]
[1780070401907,51.72,73700.97,0.0,-0.99968,0.0,0.03683]
[1780070402910,51.72,73715.47,0.0,-0.99967,0.0,0.03797]
[1780070407948,51.72,73712.91,0.0,-0.99967,0.0,0.03777]
[1780070408957,51.72,73700.81,0.0,-0.99968,0.0,0.03682]
[1780070410969,51.72,73695.24,0.0,-0.99969,0.0,0.03639]
[1780070414997,51.72,73693.64,0.0,-0.99969,0.0,0.03626]
[1780070420034,51.72,73692.47,0.0,-0.99969,0.0,0.03617]
[1780070425068,51.72,73692.76,0.0,-0.99969,0.0,0.03619]
[1780070428097,51.72,73677.19,0.0,-0.9997,0.0,0.03502]
[1780070429098,51.72,73674.26,0.0,-0.9997,0.0,0.0348]
[1780070434139,51.72,73671.88,0.0,-0.9997,0.0,0.0344]
[1780070439194,51.72,73674.43,0.0,-0.9997,0.0,0.03458]
[1780070440207,51.72,73693.52,0.0,-0.99969,0.0,0.03601]
[1780070441201,51.72,73708.41,0.0,-0.99968,0.0,0.03716]
[1780070442211,51.72,73703.8,0.0,-0.99968,0.0,0.0368]
[1780070444224,51.72,73697.66,0.0,-0.99969,0.0,0.03633]
[1780070445233,51.72,73687.85,0.0,-0.99969,0.0,0.03558]
[1780070446622,51.72,73684.44,0.0,-0.9997,0.0,0.03533]
[1780070449265,51.72,73681.06,0.0,-0.9997,0.0,0.03507]
[1780070450273,51.72,73686.33,0.0,-0.99969,0.0,0.03547]
[1780070451298,51.72,73687.27,0.0,-0.99969,0.0,0.03554]
[1780070456693,51.72,73686.92,0.0,-0.99969,0.0,0.03551]
[1780070462450,51.72,73682.53,0.0,-0.9997,0.0,0.03518]
[1780070463370,51.72,73678.96,0.0,-0.9997,0.0,0.03492]
[1780070464375,51.72,73678.79,0.0,-0.9997,0.0,0.03491]
[1780070466388,51.72,73688.73,0.0,-0.99969,0.0,0.03565]
[1780070468404,51.72,73693.79,0.0,-0.99969,0.0,0.03603]
[1780070469411,51.72,73712.13,0.0,-0.99968,0.0,0.03746]
[1780070471422,51.72,73716.26,0.0,-0.99967,0.0,0.03778]
[1780070475458,51.72,73722.8,0.0,-0.99967,0.0,0.03831]
[1780070476457,51.72,73729.11,0.0,-0.99966,0.0,0.03882]
[1780070477466,51.72,73732.82,0.0,-0.99966,0.0,0.03912]
[1780070479479,51.72,73740.64,0.0,-0.99965,0.0,0.03977]
[1780070480489,51.72,73741.72,0.0,-0.99965,0.0,0.03986]
[1780070485524,51.72,73744.3,0.0,-0.99965,0.0,0.04007]
[1780070488542,51.72,73738.07,0.0,-0.99966,0.0,0.03956]
[1780070489550,51.72,73734.45,0.0,-0.99966,0.0,0.03926]
[1780070491568,51.72,73734.26,0.0,-0.99966,0.0,0.03898]
[1780070493581,51.72,73726.58,0.0,-0.99967,0.0,0.03836]
[1780070494585,51.72,73724.5,0.0,-0.99967,0.0,0.03819]
[1780070498613,51.72,73717.99,0.0,-0.99967,0.0,0.03767]
[1780070499621,51.72,73718.39,0.0,-0.99967,0.0,0.0377]
[1780070504654,51.72,73719.86,0.0,-0.99967,0.0,0.03782]
[1780070507675,51.72,73727.21,0.0,-0.99967,0.0,0.03841]
[1780070512712,51.72,73726.86,0.0,-0.99967,0.0,0.03838]
[1780070517747,51.72,73726.58,0.0,-0.99967,0.0,0.03836]
[1780070519765,51.72,73715.83,0.0,-0.99968,0.0,0.0375]
[1780070520769,51.72,73713.86,0.0,-0.99968,0.0,0.03734]
[1780070525803,51.72,73713.91,0.0,-0.99968,0.0,0.03735]
[1780070528825,51.72,73719.78,0.0,-0.99967,0.0,0.03781]
[1780070529833,51.72,73721.12,0.0,-0.99967,0.0,0.03792]
[1780070531846,51.72,73726.16,0.0,-0.99967,0.0,0.03832]
[1780070535875,51.72,73731.46,0.0,-0.99966,0.0,0.03875]
[1780070537304,51.72,73742.22,0.0,-0.99966,0.0,0.03964]
[1780070537890,51.72,73742.22,0.0,-0.99966,0.0,0.03964]
[1780070539905,51.72,73748.18,0.0,-0.99965,0.0,0.04014]
[1780070540915,51.72,73748.55,0.0,-0.99965,0.0,0.04017]
[1780070545946,51.72,73747.03,0.0,-0.99965,0.0,0.04004]
[1780070550981,51.72,73747.74,0.0,-0.99965,0.0,0.0401]
[1780070556027,51.72,73743.89,0.0,-0.99966,0.0,0.03952]
[1780070557451,51.72,73738.94,0.0,-0.99966,0.0,0.03911]
[1780070563068,51.72,73733.01,0.0,-0.99966,0.0,0.03862]
[1780070564075,51.72,73732.8,0.0,-0.99966,0.0,0.03861]
[1780070567534,51.72,73727.69,0.0,-0.99967,0.0,0.03819]
[1780070570118,51.72,73723.02,0.0,-0.99967,0.0,0.03782]
[1780070574149,51.72,73716.23,0.0,-0.99968,0.0,0.03728]
[1780070576161,51.72,73713.14,0.0,-0.99968,0.0,0.03704]
[1780070580191,51.72,73703.58,0.0,-0.99969,0.0,0.0363]
[1780070581197,51.72,73703.68,0.0,-0.99969,0.0,0.03631]
[1780070586232,51.72,73705.15,0.0,-0.99968,0.0,0.03642]
[1780070587677,51.72,73690.56,0.0,-0.9997,0.0,0.03531]
[1780070589254,51.72,73689.0,0.0,-0.9997,0.0,0.0352]
[1780070592276,51.72,73680.18,0.0,-0.9997,0.0,0.03454]
[1780070593282,51.72,73676.81,0.0,-0.9997,0.0,0.0343]
[1780070598316,51.72,73675.31,0.0,-0.99971,0.0,0.03419]
[1780070603352,51.72,73679.38,0.0,-0.9997,0.0,0.03448]
[1780070607819,51.72,73685.72,0.0,-0.9997,0.0,0.03495]
[1780070610400,51.72,73691.49,0.0,-0.99969,0.0,0.03538]
[1780070612413,51.72,73701.73,0.0,-0.99969,0.0,0.03592]
[1780070613431,51.72,73704.32,0.0,-0.99969,0.0,0.03611]
[1780070618457,51.72,73705.69,0.0,-0.99969,0.0,0.03622]
[1780070623492,51.72,73706.52,0.0,-0.99969,0.0,0.03628]
[1780070624500,51.72,73713.02,0.0,-0.99968,0.0,0.03679]
[1780070628525,51.72,73722.33,0.0,-0.99967,0.0,0.03752]
[1780070633560,51.72,73720.77,0.0,-0.99968,0.0,0.03739]
[1780070635590,51.72,73713.78,0.0,-0.99968,0.0,0.03684]
[1780070638603,51.72,73708.45,0.0,-0.99968,0.0,0.03643]
[1780070640620,51.72,73718.36,0.0,-0.99968,0.0,0.0372]
[1780070641627,51.72,73723.24,0.0,-0.99967,0.0,0.03759]
[1780070642634,51.72,73724.65,0.0,-0.99967,0.0,0.0377]
[1780070647669,51.72,73724.64,0.0,-0.99967,0.0,0.0377]
[1780070652705,51.72,73721.1,0.0,-0.99968,0.0,0.03742]
[1780070654719,51.72,73712.34,0.0,-0.99968,0.0,0.03673]
[1780070655726,51.72,73713.46,0.0,-0.99968,0.0,0.03682]
[1780070660762,51.72,73713.31,0.0,-0.99968,0.0,0.03681]
[1780070665803,51.72,73713.4,0.0,-0.99968,0.0,0.03682]
[1780070670848,51.72,73714.51,0.0,-0.99968,0.0,0.0369]
[1780070672849,51.72,73722.41,0.0,-0.99968,0.0,0.03727]
[1780070673860,51.72,73727.47,0.0,-0.99967,0.0,0.03767]
[1780070674864,51.72,73733.51,0.0,-0.99967,0.0,0.03816]
[1780070675870,51.72,73735.16,0.0,-0.99967,0.0,0.03829]
[1780070679899,51.72,73740.56,0.0,-0.99966,0.0,0.03873]
[1780070682924,51.72,73750.17,0.0,-0.99966,0.0,0.03952]
[1780070683928,51.72,73751.23,0.0,-0.99965,0.0,0.03961]
[1780070688962,51.72,73753.24,0.0,-0.99965,0.0,0.03977]
[1780070694001,51.72,73752.08,0.0,-0.99965,0.0,0.03968]
[1780070699037,51.72,73750.77,0.0,-0.99966,0.0,0.03957]
[1780070704077,51.72,73752.3,0.0,-0.99965,0.0,0.0397]
[1780070708105,51.72,73745.09,0.0,-0.99966,0.0,0.0391]
[1780070709113,51.72,73742.82,0.0,-0.99966,0.0,0.03891]
[1780070714149,51.72,73728.91,0.0,-0.99967,0.0,0.03779]
[1780070715579,51.72,73716.3,0.0,-0.99968,0.0,0.0368]
[1780070716162,51.72,73716.02,0.0,-0.99968,0.0,0.03677]
[1780070717169,51.72,73716.2,0.0,-0.99968,0.0,0.03679]
[1780070722204,51.72,73715.92,0.0,-0.99968,0.0,0.03677]
[1780070727247,51.72,73714.84,0.0,-0.99968,0.0,0.03668]
[1780070731692,51.72,73729.0,0.0,-0.99967,0.0,0.03755]
[1780070733288,51.72,73729.53,0.0,-0.99967,0.0,0.03759]
[1780070738323,51.72,73724.32,0.0,-0.99968,0.0,0.03718]
[1780070743357,51.72,73725.59,0.0,-0.99968,0.0,0.03728]
[1780070744366,51.72,73732.91,0.0,-0.99967,0.0,0.03786]
[1780070745791,51.72,73739.96,0.0,-0.99967,0.0,0.03842]
[1780070748392,51.72,73739.55,0.0,-0.99967,0.0,0.03839]
[1780070750406,51.72,73722.06,0.0,-0.99968,0.0,0.037]
[1780070751414,51.72,73720.73,0.0,-0.99968,0.0,0.03689]
[1780070756449,51.72,73723.41,0.0,-0.99968,0.0,0.0371]
[1780070758468,51.72,73717.8,0.0,-0.99968,0.0,0.03667]
[1780070759471,51.72,73716.66,0.0,-0.99968,0.0,0.03658]
[1780070763509,51.72,73707.98,0.0,-0.99969,0.0,0.03591]
[1780070764515,51.72,73707.59,0.0,-0.99969,0.0,0.03588]
[1780070765962,51.72,73713.48,0.0,-0.99969,0.0,0.03633]
[1780070767531,51.72,73720.69,0.0,-0.99968,0.0,0.03689]
[1780070768537,51.72,73720.3,0.0,-0.99968,0.0,0.03686]
[1780070770553,51.72,73713.57,0.0,-0.99969,0.0,0.03634]
[1780070771561,51.72,73713.31,0.0,-0.99969,0.0,0.03632]
[1780070776033,51.72,73719.1,0.0,-0.99968,0.0,0.03677]
[1780070778610,51.72,73724.5,0.0,-0.99968,0.0,0.03719]
[1780070779619,51.72,73727.47,0.0,-0.99968,0.0,0.03742]
[1780070784651,51.72,73725.03,0.0,-0.99968,0.0,0.03723]
[1780070787672,51.72,73717.63,0.0,-0.99968,0.0,0.03665]
[1780070788680,51.72,73715.26,0.0,-0.99968,0.0,0.03647]
[1780070793715,51.72,73713.28,0.0,-0.99969,0.0,0.03608]
[1780070797743,51.72,73718.63,0.0,-0.99968,0.0,0.03649]
[1780070802781,51.72,73711.71,0.0,-0.99969,0.0,0.03596]
[1780070807816,51.72,73716.67,0.0,-0.99968,0.0,0.03634]
[1780070812851,51.72,73714.21,0.0,-0.99969,0.0,0.03615]
[1780070817894,51.72,73713.69,0.0,-0.99969,0.0,0.03611]
[1780070820907,51.72,73720.9,0.0,-0.99968,0.0,0.03666]
[1780070821914,51.72,73727.01,0.0,-0.99968,0.0,0.03714]
[1780070822920,51.72,73729.11,0.0,-0.99968,0.0,0.0373]
[1780070827960,51.72,73732.79,0.0,-0.99967,0.0,0.0376]
[1780070831983,51.72,73743.14,0.0,-0.99967,0.0,0.03843]
[1780070833999,51.72,73748.06,0.0,-0.99966,0.0,0.03883]
[1780070835012,51.72,73742.44,0.0,-0.99967,0.0,0.03837]
[1780070836027,51.72,73740.25,0.0,-0.99967,0.0,0.03819]
[1780070839080,51.72,73748.2,0.0,-0.99966,0.0,0.03884]
[1780070841084,51.72,73742.89,0.0,-0.99967,0.0,0.03841]
[1780070842087,51.72,73742.57,0.0,-0.99967,0.0,0.03838]
[1780070847129,51.72,73742.49,0.0,-0.99967,0.0,0.03837]
[1780070849138,51.72,73736.66,0.0,-0.99967,0.0,0.0379]
[1780070850144,51.72,73734.28,0.0,-0.99967,0.0,0.03771]
[1780070855180,51.72,73726.17,0.0,-0.99968,0.0,0.03683]
[1780070856186,51.72,73724.26,0.0,-0.99968,0.0,0.03668]
[1780070861223,51.72,73726.22,0.0,-0.99968,0.0,0.03683]
[1780070862644,51.72,73718.37,0.0,-0.99969,0.0,0.03622]
[1780070863236,51.72,73718.31,0.0,-0.99969,0.0,0.03622]
[1780070866260,51.72,73700.73,0.0,-0.9997,0.0,0.03489]
[1780070871292,51.72,73696.64,0.0,-0.9997,0.0,0.03459]
[1780070876328,51.72,73695.27,0.0,-0.9997,0.0,0.03449]
[1780070880358,51.72,73691.62,0.0,-0.9997,0.0,0.03422]
[1780070884387,51.72,73706.45,0.0,-0.99969,0.0,0.03532]
[1780070885393,51.72,73718.27,0.0,-0.99969,0.0,0.03622]
[1780070889422,51.72,73726.13,0.0,-0.99968,0.0,0.03682]
[1780070890430,51.72,73730.23,0.0,-0.99968,0.0,0.03714]
[1780070892859,51.72,73747.09,0.0,-0.99966,0.0,0.03849]
[1780070893470,51.72,73748.62,0.0,-0.99966,0.0,0.03862]
[1780070898508,51.72,73749.16,0.0,-0.99966,0.0,0.03866]
[1780070903564,51.72,73752.24,0.0,-0.99966,0.0,0.03891]
[1780070908596,51.72,73749.0,0.0,-0.99966,0.0,0.03865]
[1780070910615,51.72,73738.88,0.0,-0.99967,0.0,0.03783]
[1780070911621,51.72,73731.79,0.0,-0.99968,0.0,0.03702]
[1780070916652,51.72,73735.9,0.0,-0.99968,0.0,0.03734]
[1780070917661,51.72,73742.41,0.0,-0.99967,0.0,0.03786]
[1780070918669,51.72,73748.12,0.0,-0.99967,0.0,0.03832]
[1780070919685,51.72,73754.17,0.0,-0.99966,0.0,0.03881]
[1780070920681,51.72,73762.4,0.0,-0.99966,0.0,0.03949]
[1780070921689,51.72,73764.79,0.0,-0.99965,0.0,0.03969]
[1780070923081,51.72,73772.01,0.0,-0.99965,0.0,0.0403]
[1780070923702,51.72,73772.01,0.0,-0.99965,0.0,0.0403]
[1780070925716,51.72,73777.25,0.0,-0.99964,0.0,0.04074]
[1780070930752,51.72,73775.9,0.0,-0.99964,0.0,0.04063]
[1780070935787,51.72,73776.95,0.0,-0.99964,0.0,0.04072]
[1780070940824,51.72,73773.89,0.0,-0.99965,0.0,0.04046]
[1780070941830,51.72,73774.6,0.0,-0.99965,0.0,0.04052]
[1780070946863,51.72,73778.66,0.0,-0.99964,0.0,0.04086]
[1780070947869,51.72,73784.27,0.0,-0.99964,0.0,0.04135]
[1780070953293,51.72,73799.43,0.0,-0.99963,0.0,0.04268]
[1780070958962,51.72,73805.37,0.0,-0.99962,0.0,0.04321]
[1780070962994,51.72,73799.68,0.0,-0.99963,0.0,0.0427]
[1780070963994,51.72,73799.12,0.0,-0.99963,0.0,0.04265]
[1780070969030,51.72,73798.63,0.0,-0.99963,0.0,0.04261]
[1780070974067,51.72,73795.14,0.0,-0.99963,0.0,0.04202]
[1780070976080,51.72,73780.78,0.0,-0.99964,0.0,0.04078]
[1780070978097,51.72,73772.92,0.0,-0.99965,0.0,0.04011]
[1780070979103,51.72,73767.1,0.0,-0.99965,0.0,0.03962]
[1780070980117,51.72,73765.25,0.0,-0.99966,0.0,0.03947]
[1780070981118,51.72,73765.25,0.0,-0.99966,0.0,0.03947]
[1780070984145,51.72,73770.39,0.0,-0.99965,0.0,0.0399]
[1780070986160,51.72,73779.65,0.0,-0.99964,0.0,0.04068]
[1780070987172,51.72,73782.36,0.0,-0.99964,0.0,0.04091]
[1780070991191,51.72,73781.75,0.0,-0.99964,0.0,0.04086]
[1780070993205,51.72,73779.02,0.0,-0.99964,0.0,0.04063]
[1780070994213,51.72,73783.97,0.0,-0.99964,0.0,0.04105]
[1780070999247,51.72,73782.25,0.0,-0.99964,0.0,0.0409]
[1780071003275,51.72,73787.46,0.0,-0.99964,0.0,0.04135]
[1780071008310,51.72,73786.84,0.0,-0.99964,0.0,0.0413]
[1780071010334,51.72,73791.97,0.0,-0.99963,0.0,0.04174]
[1780071012338,51.72,73798.26,0.0,-0.99963,0.0,0.0423]
[1780071013346,51.72,73803.56,0.0,-0.99962,0.0,0.04277]
[1780071017374,51.72,73811.93,0.0,-0.99962,0.0,0.04352]
[1780071018412,51.72,73816.98,0.0,-0.99961,0.0,0.04398]
[1780071020412,51.72,73831.89,0.0,-0.9996,0.0,0.04537]
[1780071021413,51.72,73842.23,0.0,-0.99959,0.0,0.04636]
[1780071023794,51.72,73848.63,0.0,-0.99958,0.0,0.04697]
[1780071024437,51.72,73848.71,0.0,-0.99958,0.0,0.04698]
[1780071026464,51.72,73855.25,0.0,-0.99958,0.0,0.04762]
[1780071028470,51.72,73856.55,0.0,-0.99958,0.0,0.04775]
[1780071029516,51.72,73864.62,0.0,-0.99957,0.0,0.04855]
[1780071031487,51.72,73862.94,0.0,-0.99957,0.0,0.04808]
[1780071035516,51.72,73868.99,0.0,-0.99957,0.0,0.04868]
[1780071040552,51.72,73868.91,0.0,-0.99957,0.0,0.04867]
[1780071043946,51.72,73862.5,0.0,-0.99957,0.0,0.04803]
[1780071046599,51.72,73859.48,0.0,-0.99958,0.0,0.04773]
[1780071049613,51.72,73866.07,0.0,-0.99957,0.0,0.04839]
[1780071054016,51.72,73860.58,0.0,-0.99958,0.0,0.04784]
[1780071055665,51.72,73860.83,0.0,-0.99958,0.0,0.04787]
[1780071059688,51.72,73868.68,0.0,-0.99957,0.0,0.04865]
[1780071061696,51.72,73869.75,0.0,-0.99957,0.0,0.04876]
[1780071064722,51.72,73864.93,0.0,-0.99957,0.0,0.04827]
[1780071066756,51.72,73854.74,0.0,-0.99958,0.0,0.04727]
[1780071067741,51.72,73844.75,0.0,-0.99959,0.0,0.0463]
[1780071068750,51.72,73842.51,0.0,-0.99959,0.0,0.04608]
[1780071074161,51.72,73852.09,0.0,-0.99958,0.0,0.04701]
[1780071075795,51.72,73850.29,0.0,-0.99959,0.0,0.04683]
[1780071079823,51.72,73865.03,0.0,-0.99957,0.0,0.04828]
[1780071080844,51.72,73865.78,0.0,-0.99957,0.0,0.04836]
[1780071084230,51.72,73871.07,0.0,-0.99957,0.0,0.04889]
[1780071086891,51.72,73878.62,0.0,-0.99956,0.0,0.04966]
[1780071087899,51.72,73866.56,0.0,-0.99957,0.0,0.04844]
[1780071088908,51.72,73862.95,0.0,-0.99957,0.0,0.04808]
[1780071090923,51.72,73854.29,0.0,-0.99958,0.0,0.04722]
[1780071091929,51.72,73856.5,0.0,-0.99958,0.0,0.04713]
[1780071095959,51.72,73862.44,0.0,-0.99958,0.0,0.04772]
[1780071096964,51.72,73867.94,0.0,-0.99957,0.0,0.04826]
[1780071097972,51.72,73869.28,0.0,-0.99957,0.0,0.0484]
[1780071103005,51.72,73873.57,0.0,-0.99957,0.0,0.04883]
[1780071105028,51.72,73878.55,0.0,-0.99956,0.0,0.04933]
[1780071108046,51.72,73883.95,0.0,-0.99956,0.0,0.04989]
[1780071109051,51.72,73884.24,0.0,-0.99956,0.0,0.04992]
[1780071114443,51.72,73885.96,0.0,-0.99955,0.0,0.05009]
[1780071119122,51.72,73880.11,0.0,-0.99956,0.0,0.04949]
[1780071120132,51.72,73877.01,0.0,-0.99956,0.0,0.04918]
[1780071125167,51.72,73887.84,0.0,-0.99955,0.0,0.05029]
[1780071126174,51.72,73891.32,0.0,-0.99955,0.0,0.05065]
[1780071131212,51.72,73895.25,0.0,-0.99955,0.0,0.05106]
[1780071132216,51.72,73900.03,0.0,-0.99954,0.0,0.05157]
[1780071135245,51.72,73902.14,0.0,-0.99954,0.0,0.05179]
[1780071136246,51.72,73908.48,0.0,-0.99953,0.0,0.05247]
[1780071137255,51.72,73910.45,0.0,-0.99953,0.0,0.05268]
[1780071138261,51.72,73898.63,0.0,-0.99954,0.0,0.05142]
[1780071139271,51.72,73888.18,0.0,-0.99955,0.0,0.05032]
[1780071140281,51.72,73882.68,0.0,-0.99956,0.0,0.04976]
[1780071141283,51.72,73880.93,0.0,-0.99956,0.0,0.04958]
[1780071144310,51.72,73872.57,0.0,-0.99957,0.0,0.04873]
[1780071146325,51.72,73866.43,0.0,-0.99957,0.0,0.04811]
[1780071147333,51.72,73862.25,0.0,-0.99958,0.0,0.0477]
[1780071150359,51.72,73856.39,0.0,-0.99958,0.0,0.04712]
[1780071151362,51.72,73855.35,0.0,-0.99959,0.0,0.04672]
[1780071154382,51.72,73864.25,0.0,-0.99958,0.0,0.04759]
[1780071155388,51.72,73863.5,0.0,-0.99958,0.0,0.04752]
[1780071160426,51.72,73860.37,0.0,-0.99958,0.0,0.04721]
[1780071165463,51.72,73862.91,0.0,-0.99958,0.0,0.04746]
[1780071167480,51.72,73869.95,0.0,-0.99957,0.0,0.04816]
[1780071168483,51.72,73875.95,0.0,-0.99957,0.0,0.04876]
[1780071169493,51.72,73876.03,0.0,-0.99957,0.0,0.04876]
[1780071170497,51.72,73869.72,0.0,-0.99957,0.0,0.04813]
[1780071171506,51.72,73868.77,0.0,-0.99957,0.0,0.04804]
[1780071175532,51.72,73862.48,0.0,-0.99958,0.0,0.04742]
[1780071178554,51.72,73859.0,0.0,-0.99958,0.0,0.04707]
[1780071182589,51.72,73849.66,0.0,-0.99959,0.0,0.04617]
[1780071183601,51.72,73849.29,0.0,-0.99959,0.0,0.04614]
[1780071185610,51.72,73819.34,0.0,-0.99962,0.0,0.04334]
[1780071186613,51.72,73807.88,0.0,-0.99963,0.0,0.04232]
[1780071189633,51.72,73824.1,0.0,-0.99961,0.0,0.04378]
[1780071195035,51.72,73830.72,0.0,-0.99961,0.0,0.04439]
[1780071200717,51.72,73835.83,0.0,-0.9996,0.0,0.04486]
[1780071202731,51.72,73840.92,0.0,-0.9996,0.0,0.04534]
[1780071205105,51.72,73829.62,0.0,-0.99961,0.0,0.04428]
[1780071206759,51.72,73826.9,0.0,-0.99961,0.0,0.04403]
[1780071208773,51.72,73824.8,0.0,-0.99961,0.0,0.04384]
[1780071211795,51.72,73828.94,0.0,-0.99961,0.0,0.04393]
[1780071215822,51.72,73833.37,0.0,-0.99961,0.0,0.04434]
[1780071220857,51.72,73838.92,0.0,-0.9996,0.0,0.04486]
[1780071223883,51.72,73844.88,0.0,-0.9996,0.0,0.04542]
[1780071225894,51.72,73849.4,0.0,-0.99959,0.0,0.04585]
[1780071226900,51.72,73843.01,0.0,-0.9996,0.0,0.04524]
[1780071227906,51.72,73841.04,0.0,-0.9996,0.0,0.04506]
[1780071231935,51.72,73835.85,0.0,-0.99961,0.0,0.04457]
[1780071232942,51.72,73831.15,0.0,-0.99961,0.0,0.04414]
[1780071233950,51.72,73834.63,0.0,-0.99961,0.0,0.04446]
[1780071235965,51.72,73835.91,0.0,-0.99961,0.0,0.04458]
[1780071241002,51.72,73838.3,0.0,-0.9996,0.0,0.0448]
[1780071244021,51.72,73843.9,0.0,-0.9996,0.0,0.04533]
[1780071249057,51.72,73854.33,0.0,-0.99959,0.0,0.04632]
[1780071250067,51.72,73857.98,0.0,-0.99959,0.0,0.04667]
[1780071255467,51.72,73857.59,0.0,-0.99959,0.0,0.04663]
[1780071261143,51.72,73857.29,0.0,-0.99959,0.0,0.04661]
[1780071266182,51.72,73859.0,0.0,-0.99959,0.0,0.04677]
[1780071269204,51.72,73852.3,0.0,-0.99959,0.0,0.04612]
[1780071271217,51.72,73852.39,0.0,-0.99959,0.0,0.04583]
[1780071276252,51.72,73849.6,0.0,-0.9996,0.0,0.04557]
[1780071281286,51.72,73854.51,0.0,-0.99959,0.0,0.04604]
[1780071283301,51.72,73855.14,0.0,-0.99959,0.0,0.0461]
[1780071285685,51.72,73846.74,0.0,-0.9996,0.0,0.0453]
[1780071291362,51.72,73848.41,0.0,-0.9996,0.0,0.04546]
[1780071296392,51.72,73855.36,0.0,-0.99959,0.0,0.04612]
[1780071298406,51.72,73844.9,0.0,-0.9996,0.0,0.04513]
[1780071299413,51.72,73844.11,0.0,-0.9996,0.0,0.04505]
[1780071302435,51.72,73851.93,0.0,-0.99959,0.0,0.04579]
[1780071303442,51.72,73856.55,0.0,-0.99959,0.0,0.04623]
[1780071304448,51.72,73850.95,0.0,-0.9996,0.0,0.0457]
[1780071305456,51.72,73845.39,0.0,-0.9996,0.0,0.04517]
[1780071306462,51.72,73845.49,0.0,-0.9996,0.0,0.04518]
[1780071308476,51.72,73837.0,0.0,-0.99961,0.0,0.04439]
[1780071311498,51.72,73842.77,0.0,-0.9996,0.0,0.04493]
[1780071314520,51.72,73839.4,0.0,-0.99961,0.0,0.04461]
[1780071315527,51.72,73836.92,0.0,-0.99961,0.0,0.04438]
[1780071320575,51.72,73845.64,0.0,-0.9996,0.0,0.04519]
[1780071321578,51.72,73858.15,0.0,-0.99959,0.0,0.04639]
[1780071322581,51.72,73860.95,0.0,-0.99959,0.0,0.04666]
[1780071327617,51.72,73850.26,0.0,-0.9996,0.0,0.04563]
[1780071328631,51.72,73850.81,0.0,-0.9996,0.0,0.04568]
[1780071332651,51.72,73845.2,0.0,-0.9996,0.0,0.04486]
[1780071337685,51.72,73846.91,0.0,-0.9996,0.0,0.04502]
[1780071341714,51.72,73841.86,0.0,-0.99961,0.0,0.04455]
[1780071342722,51.72,73839.57,0.0,-0.99961,0.0,0.04434]
[1780071346750,51.72,73837.15,0.0,-0.99961,0.0,0.04411]
[1780071349770,51.72,73842.41,0.0,-0.99961,0.0,0.0446]
[1780071352807,51.72,73837.36,0.0,-0.99961,0.0,0.04413]
[1780071353799,51.72,73827.01,0.0,-0.99962,0.0,0.04319]
[1780071354812,51.72,73820.13,0.0,-0.99963,0.0,0.04257]
[1780071359837,51.72,73821.92,0.0,-0.99962,0.0,0.04273]
[1780071364876,51.72,73821.06,0.0,-0.99962,0.0,0.04265]
[1780071369910,51.72,73821.95,0.0,-0.99962,0.0,0.04273]
[1780071374948,51.72,73836.91,0.0,-0.99961,0.0,0.04409]
[1780071376338,51.72,73849.76,0.0,-0.9996,0.0,0.04529]
[1780071376961,51.72,73849.76,0.0,-0.9996,0.0,0.04529]
[1780071378979,51.72,73837.13,0.0,-0.99961,0.0,0.04411]
[1780071379983,51.72,73837.3,0.0,-0.99961,0.0,0.04413]
[1780071382007,51.72,73838.41,0.0,-0.99961,0.0,0.04423]
[1780071385026,51.72,73832.09,0.0,-0.99961,0.0,0.04365]
[1780071386408,51.72,73824.06,0.0,-0.99962,0.0,0.04292]
[1780071387041,51.72,73824.06,0.0,-0.99962,0.0,0.04292]
[1780071392076,51.72,73823.06,0.0,-0.99963,0.0,0.04255]
[1780071397112,51.72,73822.53,0.0,-0.99963,0.0,0.0425]
[1780071402149,51.72,73820.0,0.0,-0.99963,0.0,0.04228]
[1780071405179,51.72,73806.2,0.0,-0.99964,0.0,0.04107]
[1780071406554,51.72,73797.23,0.0,-0.99965,0.0,0.0403]
[1780071407194,51.72,73797.23,0.0,-0.99965,0.0,0.0403]
[1780071409207,51.72,73791.63,0.0,-0.99965,0.0,0.03983]
[1780071414241,51.72,73789.58,0.0,-0.99965,0.0,0.03965]
[1780071419279,51.72,73788.18,0.0,-0.99965,0.0,0.03954]
[1780071421291,51.72,73785.41,0.0,-0.99966,0.0,0.03931]
[1780071426697,51.72,73787.22,0.0,-0.99965,0.0,0.03946]
[1780071430354,51.72,73777.57,0.0,-0.99966,0.0,0.03866]
[1780071431361,51.72,73775.95,0.0,-0.99966,0.0,0.03853]
[1780071435403,51.72,73770.37,0.0,-0.99967,0.0,0.03808]
[1780071440437,51.72,73770.21,0.0,-0.99967,0.0,0.03806]
[1780071445470,51.72,73771.05,0.0,-0.99967,0.0,0.03813]
[1780071446837,51.72,73755.42,0.0,-0.99968,0.0,0.03689]
[1780071449498,51.72,73753.22,0.0,-0.99968,0.0,0.03671]
[1780071454534,51.72,73753.19,0.0,-0.99968,0.0,0.03646]
[1780071459589,51.72,73744.79,0.0,-0.99969,0.0,0.03582]
[1780071460592,51.72,73738.28,0.0,-0.99969,0.0,0.03532]
[1780071461586,51.72,73728.76,0.0,-0.9997,0.0,0.03461]
[1780071462597,51.72,73724.98,0.0,-0.9997,0.0,0.03433]
[1780071464604,51.72,73740.0,0.0,-0.99969,0.0,0.03545]
[1780071465611,51.72,73742.49,0.0,-0.99969,0.0,0.03564]
[1780071470646,51.72,73730.27,0.0,-0.9997,0.0,0.03472]
[1780071475682,51.72,73735.3,0.0,-0.99969,0.0,0.0351]
[1780071477697,51.72,73729.04,0.0,-0.9997,0.0,0.03463]
[1780071482741,51.72,73727.64,0.0,-0.9997,0.0,0.03453]
[1780071483746,51.72,73732.87,0.0,-0.9997,0.0,0.03492]
[1780071486769,51.72,73722.08,0.0,-0.9997,0.0,0.03412]
[1780071489789,51.72,73713.87,0.0,-0.99971,0.0,0.03353]
[1780071490795,51.72,73708.6,0.0,-0.99971,0.0,0.03315]
[1780071492814,51.72,73700.07,0.0,-0.99972,0.0,0.03255]
[1780071493831,51.72,73689.33,0.0,-0.99973,0.0,0.0318]
[1780071494826,51.72,73681.86,0.0,-0.99973,0.0,0.03129]
[1780071497850,51.72,73693.62,0.0,-0.99972,0.0,0.0321]
[1780071498857,51.72,73700.57,0.0,-0.99972,0.0,0.03258]
[1780071503892,51.72,73701.94,0.0,-0.99972,0.0,0.03268]
[1780071508927,51.72,73692.34,0.0,-0.99972,0.0,0.03201]
[1780071509934,51.72,73684.9,0.0,-0.99973,0.0,0.0315]
[1780071512954,51.72,73689.14,0.0,-0.99973,0.0,0.03157]
[1780071515977,51.72,73700.15,0.0,-0.99972,0.0,0.03233]
[1780071520007,51.72,73691.81,0.0,-0.99973,0.0,0.03175]
[1780071523025,51.72,73684.5,0.0,-0.99973,0.0,0.03126]
[1780071528063,51.72,73682.69,0.0,-0.99973,0.0,0.03113]
[1780071529070,51.72,73676.62,0.0,-0.99973,0.0,0.03073]
[1780071531083,51.72,73658.1,0.0,-0.99975,0.0,0.02952]
[1780071532090,51.72,73656.43,0.0,-0.99975,0.0,0.02941]
[1780071536125,51.72,73665.75,0.0,-0.99974,0.0,0.03001]
[1780071537493,51.72,73662.58,0.0,-0.99974,0.0,0.02981]
[1780071541159,51.72,73655.02,0.0,-0.99975,0.0,0.02932]
[1780071542165,51.72,73659.98,0.0,-0.99974,0.0,0.02964]
[1780071543172,51.72,73666.2,0.0,-0.99974,0.0,0.03004]
[1780071544179,51.72,73668.18,0.0,-0.99974,0.0,0.03017]
[1780071549580,51.72,73667.72,0.0,-0.99974,0.0,0.03014]
[1780071552235,51.72,73681.02,0.0,-0.99973,0.0,0.03102]
[1780071553241,51.72,73683.7,0.0,-0.99973,0.0,0.0312]
[1780071556266,51.72,73673.73,0.0,-0.99974,0.0,0.03054]
[1780071557269,51.72,73669.55,0.0,-0.99974,0.0,0.03026]
[1780071562305,51.72,73666.4,0.0,-0.99974,0.0,0.03006]
[1780071567346,51.72,73651.99,0.0,-0.99975,0.0,0.02913]
[1780071568349,51.72,73646.96,0.0,-0.99975,0.0,0.02881]
[1780071569719,51.72,73636.43,0.0,-0.99976,0.0,0.02816]
[1780071571370,51.72,73635.5,0.0,-0.99976,0.0,0.02791]
[1780071574404,51.72,73628.58,0.0,-0.99976,0.0,0.02749]
[1780071576416,51.72,73635.8,0.0,-0.99976,0.0,0.02793]
[1780071577421,51.72,73636.61,0.0,-0.99976,0.0,0.02797]
[1780071581450,51.72,73642.93,0.0,-0.99976,0.0,0.02836]
[1780071586490,51.72,73642.98,0.0,-0.99976,0.0,0.02837]
[1780071591531,51.72,73651.2,0.0,-0.99975,0.0,0.02888]
[1780071592537,51.72,73651.58,0.0,-0.99975,0.0,0.0289]
[1780071596567,51.72,73641.21,0.0,-0.99976,0.0,0.02826]
[1780071597573,51.72,73639.64,0.0,-0.99976,0.0,0.02816]
[1780071602611,51.72,73635.74,0.0,-0.99976,0.0,0.02792]
[1780071606640,51.72,73629.12,0.0,-0.99976,0.0,0.02752]
[1780071610035,51.72,73623.65,0.0,-0.99977,0.0,0.02719]
[1780071615706,51.72,73623.99,0.0,-0.99977,0.0,0.02721]
[1780071617720,51.72,73632.25,0.0,-0.99976,0.0,0.02771]
[1780071618727,51.72,73629.75,0.0,-0.99976,0.0,0.02756]
[1780071620106,51.72,73638.08,0.0,-0.99976,0.0,0.02806]
[1780071622755,51.72,73643.43,0.0,-0.99976,0.0,0.02839]
[1780071625777,51.72,73643.43,0.0,-0.99976,0.0,0.02839]
[1780071626784,51.72,73635.42,0.0,-0.99976,0.0,0.0279]
[1780071627790,51.72,73630.91,0.0,-0.99976,0.0,0.02763]
[1780071630184,51.72,73628.48,0.0,-0.99976,0.0,0.02748]
[1780071633833,51.72,73621.91,0.0,-0.99977,0.0,0.0269]
[1780071634843,51.72,73612.9,0.0,-0.99977,0.0,0.02637]
[1780071635850,51.72,73612.08,0.0,-0.99977,0.0,0.02633]
[1780071640904,51.72,73608.28,0.0,-0.99978,0.0,0.02611]
[1780071645928,51.72,73610.16,0.0,-0.99978,0.0,0.02621]
[1780071650971,51.72,73611.91,0.0,-0.99978,0.0,0.02632]
[1780071653987,51.72,73618.47,0.0,-0.99977,0.0,0.0267]
[1780071654994,51.72,73620.7,0.0,-0.99977,0.0,0.02683]
[1780071660035,51.72,73616.79,0.0,-0.99977,0.0,0.0266]
[1780071664059,51.72,73622.79,0.0,-0.99977,0.0,0.02695]
[1780071667092,51.72,73628.2,0.0,-0.99977,0.0,0.02727]
[1780071669094,51.72,73632.07,0.0,-0.99976,0.0,0.0275]
[1780071674130,51.72,73636.13,0.0,-0.99976,0.0,0.02775]
[1780071679170,51.72,73638.69,0.0,-0.99976,0.0,0.0279]
[1780071684207,51.72,73638.2,0.0,-0.99976,0.0,0.02787]
[1780071689238,51.72,73635.85,0.0,-0.99976,0.0,0.02773]
[1780071694274,51.72,73633.35,0.0,-0.99977,0.0,0.02739]
[1780071699308,51.72,73630.74,0.0,-0.99977,0.0,0.02723]
[1780071704349,51.72,73630.62,0.0,-0.99977,0.0,0.02722]
[1780071709383,51.72,73627.63,0.0,-0.99977,0.0,0.02704]
[1780071713413,51.72,73634.28,0.0,-0.99976,0.0,0.02744]
[1780071714418,51.72,73646.8,0.0,-0.99976,0.0,0.0282]
[1780071715425,51.72,73649.42,0.0,-0.99976,0.0,0.02836]
[1780071717440,51.72,73643.43,0.0,-0.99976,0.0,0.028]
[1780071718446,51.72,73640.23,0.0,-0.99976,0.0,0.0278]
[1780071720827,51.72,73635.44,0.0,-0.99976,0.0,0.02751]
[1780071726503,51.72,73635.06,0.0,-0.99976,0.0,0.02749]
[1780071731540,51.72,73637.19,0.0,-0.99976,0.0,0.02762]
[1780071736573,51.72,73635.81,0.0,-0.99976,0.0,0.02753]
[1780071741608,51.72,73638.18,0.0,-0.99976,0.0,0.02768]
[1780071743621,51.72,73644.78,0.0,-0.99976,0.0,0.02808]
[1780071744629,51.72,73648.56,0.0,-0.99976,0.0,0.02831]
[1780071748659,51.72,73654.45,0.0,-0.99975,0.0,0.02868]
[1780071751045,51.72,73664.55,0.0,-0.99975,0.0,0.02911]
[1780071751687,51.72,73664.51,0.0,-0.99975,0.0,0.02911]
[1780071753701,51.72,73671.14,0.0,-0.99975,0.0,0.02953]
[1780071758736,51.72,73668.75,0.0,-0.99975,0.0,0.02938]
[1780071763778,51.72,73663.96,0.0,-0.99975,0.0,0.02907]
[1780071764783,51.72,73655.53,0.0,-0.99975,0.0,0.02854]
[1780071765808,51.72,73650.95,0.0,-0.99976,0.0,0.02826]
[1780071767804,51.72,73649.5,0.0,-0.99976,0.0,0.02817]
[1780071772840,51.72,73651.61,0.0,-0.99976,0.0,0.0283]
[1780071774853,51.72,73644.9,0.0,-0.99976,0.0,0.02789]
[1780071775858,51.72,73635.05,0.0,-0.99977,0.0,0.02729]
[1780071776877,51.72,73634.73,0.0,-0.99977,0.0,0.02727]
[1780071778878,51.72,73618.36,0.0,-0.99977,0.0,0.02631]
[1780071779886,51.72,73619.56,0.0,-0.99977,0.0,0.02638]
[1780071784928,51.72,73619.51,0.0,-0.99977,0.0,0.02638]
[1780071785934,51.72,73611.86,0.0,-0.99978,0.0,0.02594]
[1780071786940,51.72,73606.99,0.0,-0.99978,0.0,0.02566]
[1780071787949,51.72,73606.6,0.0,-0.99978,0.0,0.02564]
[1780071791339,51.72,73593.94,0.0,-0.99979,0.0,0.02494]
[1780071791975,51.72,73594.16,0.0,-0.99979,0.0,0.02495]
[1780071793990,51.72,73600.26,0.0,-0.99978,0.0,0.02529]
[1780071798051,51.72,73608.15,0.0,-0.99978,0.0,0.02573]
[1780071799057,51.72,73615.65,0.0,-0.99978,0.0,0.02616]
[1780071800064,51.72,73616.23,0.0,-0.99978,0.0,0.02619]
[1780071805101,51.72,73615.29,0.0,-0.99978,0.0,0.02614]
[1780071807115,51.72,73620.38,0.0,-0.99977,0.0,0.02643]
[1780071811154,51.72,73629.31,0.0,-0.99977,0.0,0.02676]
[1780071812153,51.72,73629.93,0.0,-0.99977,0.0,0.0268]
[1780071814167,51.72,73625.46,0.0,-0.99977,0.0,0.02654]
[1780071815179,51.72,73624.5,0.0,-0.99977,0.0,0.02648]
[1780071816180,51.72,73616.94,0.0,-0.99978,0.0,0.02604]
[1780071817187,51.72,73614.2,0.0,-0.99978,0.0,0.02589]
[1780071820208,51.72,73609.3,0.0,-0.99978,0.0,0.02561]
[1780071825243,51.72,73609.81,0.0,-0.99978,0.0,0.02564]
[1780071830278,51.72,73607.76,0.0,-0.99978,0.0,0.02552]
[1780071833299,51.72,73599.95,0.0,-0.99979,0.0,0.02509]
[1780071836320,51.72,73597.61,0.0,-0.99979,0.0,0.02496]
[1780071841362,51.72,73599.07,0.0,-0.99979,0.0,0.02504]
[1780071846393,51.72,73598.2,0.0,-0.99979,0.0,0.02499]
[1780071848408,51.72,73588.68,0.0,-0.99979,0.0,0.02447]
[1780071849413,51.72,73584.04,0.0,-0.99979,0.0,0.02422]
[1780071850420,51.72,73585.6,0.0,-0.99979,0.0,0.0243]
[1780071855455,51.72,73579.63,0.0,-0.9998,0.0,0.02399]
[1780071858476,51.72,73578.74,0.0,-0.9998,0.0,0.02394]
[1780071860491,51.72,73571.87,0.0,-0.9998,0.0,0.02358]
[1780071861836,51.72,73570.93,0.0,-0.9998,0.0,0.02353]
[1780071864529,51.72,73552.08,0.0,-0.99981,0.0,0.02256]
[1780071865541,51.72,73537.53,0.0,-0.99982,0.0,0.02184]
[1780071866547,51.72,73527.02,0.0,-0.99982,0.0,0.02134]
[1780071867552,51.72,73521.17,0.0,-0.99982,0.0,0.02106]
[1780071868558,51.72,73518.01,0.0,-0.99982,0.0,0.02091]
[1780071873595,51.72,73522.22,0.0,-0.99982,0.0,0.02095]
[1780071878632,51.72,73526.76,0.0,-0.99982,0.0,0.02117]
[1780071881981,51.72,73520.99,0.0,-0.99982,0.0,0.02089]
[1780071887693,51.72,73520.42,0.0,-0.99982,0.0,0.02087]
[1780071892727,51.72,73522.48,0.0,-0.99982,0.0,0.02096]
[1780071897764,51.72,73522.0,0.0,-0.99982,0.0,0.02094]
[1780071902124,51.72,73531.76,0.0,-0.99982,0.0,0.0214]
[1780071902800,51.72,73531.76,0.0,-0.99982,0.0,0.0214]
[1780071907849,51.72,73527.81,0.0,-0.99982,0.0,0.02122]
[1780071909857,51.72,73522.38,0.0,-0.99982,0.0,0.02096]
[1780071912879,51.72,73518.26,0.0,-0.99982,0.0,0.02077]
[1780071917914,51.72,73519.09,0.0,-0.99982,0.0,0.02081]
[1780071920941,51.72,73510.49,0.0,-0.99983,0.0,0.02041]
[1780071922271,51.72,73506.03,0.0,-0.99983,0.0,0.0202]
[1780071923957,51.72,73500.1,0.0,-0.99983,0.0,0.01994]
[1780071924964,51.72,73498.63,0.0,-0.99983,0.0,0.01987]
[1780071930000,51.72,73497.41,0.0,-0.99983,0.0,0.01982]
[1780071932059,51.72,73505.69,0.0,-0.99983,0.0,0.02004]
[1780071933051,51.72,73513.35,0.0,-0.99983,0.0,0.02039]
[1780071935081,51.72,73507.04,0.0,-0.99983,0.0,0.0201]
[1780071936073,51.72,73503.33,0.0,-0.99983,0.0,0.01993]
[1780071938091,51.72,73498.91,0.0,-0.99983,0.0,0.01974]
[1780071940103,51.72,73488.64,0.0,-0.99984,0.0,0.01928]
[1780071941108,51.72,73486.78,0.0,-0.99984,0.0,0.0192]
[1780071943123,51.72,73482.02,0.0,-0.99984,0.0,0.019]
[1780071948158,51.72,73483.54,0.0,-0.99984,0.0,0.01906]
[1780071953194,51.72,73482.26,0.0,-0.99984,0.0,0.01901]
[1780071957228,51.72,73487.53,0.0,-0.99984,0.0,0.01924]
[1780071959241,51.72,73480.99,0.0,-0.99984,0.0,0.01895]
[1780071961263,51.72,73475.07,0.0,-0.99984,0.0,0.0187]
[1780071964280,51.72,73466.14,0.0,-0.99985,0.0,0.01833]
[1780071965288,51.72,73459.89,0.0,-0.99985,0.0,0.01807]
[1780071967316,51.72,73456.38,0.0,-0.99985,0.0,0.01793]
[1780071972348,51.72,73456.03,0.0,-0.99985,0.0,0.01791]
[1780071976368,51.72,73462.35,0.0,-0.99985,0.0,0.01817]
[1780071979397,51.72,73469.73,0.0,-0.99985,0.0,0.01848]
[1780071980397,51.72,73474.22,0.0,-0.99984,0.0,0.01867]
[1780071984429,51.72,73480.12,0.0,-0.99984,0.0,0.01892]
[1780071986444,51.72,73479.81,0.0,-0.99984,0.0,0.0189]
[1780071989461,51.72,73462.05,0.0,-0.99985,0.0,0.01816]
[1780071990468,51.72,73459.87,0.0,-0.99985,0.0,0.01807]
[1780071995502,51.72,73456.88,0.0,-0.99985,0.0,0.01781]
[1780072000550,51.72,73467.59,0.0,-0.99985,0.0,0.01825]
[1780072001545,51.72,73471.0,0.0,-0.99985,0.0,0.01839]
[1780072003572,51.72,73473.03,0.0,-0.99985,0.0,0.01847]
[1780072004577,51.72,73486.22,0.0,-0.99984,0.0,0.01903]
[1780072005580,51.72,73493.56,0.0,-0.99984,0.0,0.01935]
[1780072006587,51.72,73496.36,0.0,-0.99984,0.0,0.01948]
[1780072008602,51.72,73497.98,0.0,-0.99984,0.0,0.01955]
[1780072013639,51.72,73497.6,0.0,-0.99984,0.0,0.01953]
[1780072016668,51.72,73504.72,0.0,-0.99983,0.0,0.01985]
[1780072018674,51.72,73507.94,0.0,-0.99983,0.0,0.01999]
[1780072022978,51.72,73514.02,0.0,-0.99983,0.0,0.02027]
[1780072025723,51.72,73518.35,0.0,-0.99983,0.0,0.02046]
[1780072030759,51.72,73521.63,0.0,-0.99983,0.0,0.02062]
[1780072035793,51.72,73520.59,0.0,-0.99983,0.0,0.02057]
[1780072038814,51.72,73514.75,0.0,-0.99983,0.0,0.0203]
[1780072039821,51.72,73512.5,0.0,-0.99983,0.0,0.0202]
[1780072043123,51.72,73512.51,0.0,-0.99983,0.0,0.0202]
[1780072044856,51.72,73519.08,0.0,-0.99983,0.0,0.0205]
[1780072045866,51.72,73522.56,0.0,-0.99983,0.0,0.02066]
[1780072046872,51.72,73530.87,0.0,-0.99982,0.0,0.02105]
[1780072047878,51.72,73538.62,0.0,-0.99982,0.0,0.02142]
[1780072048884,51.72,73536.54,0.0,-0.99982,0.0,0.02132]
[1780072053919,51.72,73537.21,0.0,-0.99982,0.0,0.02119]
[1780072059961,51.72,73533.77,0.0,-0.99982,0.0,0.02103]
[1780072064997,51.72,73538.67,0.0,-0.99982,0.0,0.02126]
[1780072068021,51.72,73533.64,0.0,-0.99982,0.0,0.02102]
[1780072070035,51.72,73528.77,0.0,-0.99982,0.0,0.02079]
[1780072075068,51.72,73527.36,0.0,-0.99982,0.0,0.02073]
[1780072080110,51.72,73527.09,0.0,-0.99982,0.0,0.02072]
[1780072085138,51.72,73525.42,0.0,-0.99983,0.0,0.02064]
[1780072089168,51.72,73507.46,0.0,-0.99983,0.0,0.01982]
[1780072090176,51.72,73505.08,0.0,-0.99983,0.0,0.01971]
[1780072092187,51.72,73510.5,0.0,-0.99983,0.0,0.01996]
[1780072097222,51.72,73506.24,0.0,-0.99983,0.0,0.01977]
[1780072098245,51.72,73503.32,0.0,-0.99983,0.0,0.01964]
[1780072100256,51.72,73515.79,0.0,-0.99983,0.0,0.0202]
[1780072101264,51.72,73519.89,0.0,-0.99983,0.0,0.02038]
[1780072103550,51.72,73512.93,0.0,-0.99983,0.0,0.02007]
[1780072106298,51.72,73509.4,0.0,-0.99983,0.0,0.01991]
[1780072111335,51.72,73511.88,0.0,-0.99983,0.0,0.01987]
[1780072113620,51.72,73519.87,0.0,-0.99983,0.0,0.02023]
[1780072115362,51.72,73521.87,0.0,-0.99983,0.0,0.02032]
[1780072118385,51.72,73533.04,0.0,-0.99982,0.0,0.02084]
[1780072119390,51.72,73535.5,0.0,-0.99982,0.0,0.02095]
[1780072122418,51.72,73536.77,0.0,-0.99982,0.0,0.02101]
[1780072125455,51.72,73546.94,0.0,-0.99982,0.0,0.0215]
[1780072126459,51.72,73549.35,0.0,-0.99982,0.0,0.02162]
[1780072127466,51.72,73556.12,0.0,-0.99981,0.0,0.02195]
[1780072128474,51.72,73559.48,0.0,-0.99981,0.0,0.02211]
[1780072132502,51.72,73552.86,0.0,-0.99982,0.0,0.02179]
[1780072133761,51.72,73546.13,0.0,-0.99982,0.0,0.02146]
[1780072135522,51.72,73546.0,0.0,-0.99982,0.0,0.02145]
[1780072140557,51.72,73549.87,0.0,-0.99982,0.0,0.02164]
[1780072144585,51.72,73559.1,0.0,-0.99981,0.0,0.02209]
[1780072145593,51.72,73561.89,0.0,-0.99981,0.0,0.02223]
[1780072147606,51.72,73568.15,0.0,-0.99981,0.0,0.02254]
[1780072149619,51.72,73569.53,0.0,-0.99981,0.0,0.02261]
[1780072152641,51.72,73562.95,0.0,-0.99981,0.0,0.02228]
[1780072155662,51.72,73558.03,0.0,-0.99981,0.0,0.02204]
[1780072159710,51.72,73553.85,0.0,-0.99981,0.0,0.02183]
[1780072162726,51.72,73544.68,0.0,-0.99982,0.0,0.02139]
[1780072167762,51.72,73547.23,0.0,-0.99982,0.0,0.02151]
[1780072172796,51.72,73551.21,0.0,-0.99982,0.0,0.02155]
[1780072177830,51.72,73549.61,0.0,-0.99982,0.0,0.02147]
[1780072182867,51.72,73551.47,0.0,-0.99982,0.0,0.02156]
[1780072187904,51.72,73553.06,0.0,-0.99982,0.0,0.02163]
[1780072194188,51.72,73552.07,0.0,-0.99982,0.0,0.02159]
[1780072197972,51.72,73546.24,0.0,-0.99982,0.0,0.02131]
[1780072203009,51.72,73540.23,0.0,-0.99982,0.0,0.02102]
[1780072208048,51.72,73539.99,0.0,-0.99982,0.0,0.02101]
[1780072213091,51.72,73552.43,0.0,-0.99982,0.0,0.0216]
[1780072214330,51.72,73553.0,0.0,-0.99982,0.0,0.02163]
[1780072216113,51.72,73562.5,0.0,-0.99981,0.0,0.0221]
[1780072218127,51.72,73571.93,0.0,-0.99981,0.0,0.02257]
[1780072219132,51.72,73572.11,0.0,-0.99981,0.0,0.02258]
[1780072223162,51.72,73578.16,0.0,-0.99981,0.0,0.02288]
[1780072227188,51.72,73579.7,0.0,-0.9998,0.0,0.02296]
[1780072232237,51.72,73580.84,0.0,-0.99981,0.0,0.02285]
[1780072234470,51.72,73593.45,0.0,-0.9998,0.0,0.0235]
[1780072235244,51.72,73593.45,0.0,-0.9998,0.0,0.0235]
[1780072237260,51.72,73600.86,0.0,-0.9998,0.0,0.02389]
[1780072240282,51.72,73605.92,0.0,-0.99979,0.0,0.02416]
[1780072242294,51.72,73615.25,0.0,-0.99979,0.0,0.02467]
[1780072247344,51.72,73616.98,0.0,-0.99979,0.0,0.02476]
[1780072248350,51.72,73616.79,0.0,-0.99979,0.0,0.02475]
[1780072250364,51.72,73611.66,0.0,-0.99979,0.0,0.02447]
[1780072251373,51.72,73603.15,0.0,-0.99979,0.0,0.02402]
[1780072256407,51.72,73601.5,0.0,-0.9998,0.0,0.02393]
[1780072261442,51.72,73603.27,0.0,-0.99979,0.0,0.02402]
[1780072266476,51.72,73596.67,0.0,-0.9998,0.0,0.02367]
[1780072270504,51.72,73616.56,0.0,-0.99979,0.0,0.02474]
[1780072271512,51.72,73622.3,0.0,-0.99979,0.0,0.02506]
[1780072272519,51.72,73621.05,0.0,-0.99979,0.0,0.02499]
[1780072276605,51.72,73628.84,0.0,-0.99978,0.0,0.02542]
[1780072277562,51.72,73613.49,0.0,-0.99979,0.0,0.02457]
[1780072278566,51.72,73599.04,0.0,-0.9998,0.0,0.0238]
[1780072279571,51.72,73596.48,0.0,-0.9998,0.0,0.02366]
[1780072280578,51.72,73602.32,0.0,-0.9998,0.0,0.02397]
[1780072285612,51.72,73604.4,0.0,-0.99979,0.0,0.02408]
[1780072289654,51.72,73598.94,0.0,-0.9998,0.0,0.02379]
[1780072291664,51.72,73606.0,0.0,-0.99979,0.0,0.02399]
[1780072293700,51.72,73653.52,0.0,-0.99977,0.0,0.02665]
[1780072294924,51.72,73715.38,0.0,-0.99974,0.0,0.03052]
[1780072295718,51.72,73715.04,0.0,-0.99974,0.0,0.03049]
[1780072296746,51.72,73702.76,0.0,-0.99974,0.0,0.02969]
[1780072297741,51.72,73707.73,0.0,-0.99974,0.0,0.03001]
[1780072300769,51.72,73681.27,0.0,-0.99976,0.0,0.02833]
[1780072301785,51.72,73672.61,0.0,-0.99976,0.0,0.02779]
[1780072305015,51.72,73684.03,0.0,-0.99975,0.0,0.0285]
[1780072306816,51.72,73690.97,0.0,-0.99975,0.0,0.02893]
[1780072309848,51.72,73697.22,0.0,-0.99975,0.0,0.02933]
[1780072310855,51.72,73707.17,0.0,-0.99974,0.0,0.02998]
[1780072313877,51.72,73713.64,0.0,-0.99974,0.0,0.0304]
[1780072318918,51.72,73711.5,0.0,-0.99974,0.0,0.03026]
[1780072321946,51.72,73723.54,0.0,-0.99973,0.0,0.03106]
[1780072322945,51.72,73748.31,0.0,-0.99971,0.0,0.03278]
[1780072323994,51.72,73770.95,0.0,-0.9997,0.0,0.03442]
[1780072324970,51.72,73787.4,0.0,-0.99969,0.0,0.03566]
[1780072325980,51.72,73788.06,0.0,-0.99969,0.0,0.03571]
[1780072326987,51.72,73797.58,0.0,-0.99968,0.0,0.03644]
[1780072327993,51.72,73786.9,0.0,-0.99969,0.0,0.03562]
[1780072329016,51.72,73783.41,0.0,-0.99969,0.0,0.03535]
[1780072331012,51.72,73779.38,0.0,-0.99969,0.0,0.03505]
[1780072332029,51.72,73772.58,0.0,-0.9997,0.0,0.03454]
[1780072333031,51.72,73765.94,0.0,-0.9997,0.0,0.03405]
[1780072337066,51.72,73771.03,0.0,-0.9997,0.0,0.03442]
[1780072338070,51.72,73782.87,0.0,-0.99969,0.0,0.03531]
[1780072339073,51.72,73789.57,0.0,-0.99969,0.0,0.03582]
[1780072340081,51.72,73789.76,0.0,-0.99969,0.0,0.03584]
[1780072342094,51.72,73782.98,0.0,-0.99969,0.0,0.03532]
[1780072344125,51.72,73795.45,0.0,-0.99968,0.0,0.03628]
[1780072345365,51.72,73801.95,0.0,-0.99968,0.0,0.03679]
[1780072347155,51.72,73791.16,0.0,-0.99968,0.0,0.03595]
[1780072348163,51.72,73796.58,0.0,-0.99968,0.0,0.03637]
[1780072350209,51.72,73787.77,0.0,-0.99969,0.0,0.03569]
[1780072353236,51.72,73781.38,0.0,-0.99969,0.0,0.03496]
[1780072355463,51.72,73791.18,0.0,-0.99969,0.0,0.0357]
[1780072361298,51.72,73790.91,0.0,-0.99969,0.0,0.03568]
[1780072365534,51.72,73785.09,0.0,-0.99969,0.0,0.03524]
[1780072367335,51.72,73779.82,0.0,-0.99969,0.0,0.03484]
[1780072368341,51.72,73779.25,0.0,-0.9997,0.0,0.0348]
[1780072369350,51.72,73774.21,0.0,-0.9997,0.0,0.03442]
[1780072370358,51.72,73774.21,0.0,-0.9997,0.0,0.03442]
[1780072373379,51.72,73779.23,0.0,-0.9997,0.0,0.0348]
[1780072374409,51.72,73789.0,0.0,-0.99969,0.0,0.03553]
[1780072375605,51.72,73794.22,0.0,-0.99968,0.0,0.03593]
[1780072376413,51.72,73794.03,0.0,-0.99968,0.0,0.03592]
[1780072378421,51.72,73800.61,0.0,-0.99968,0.0,0.03643]
[1780072383458,51.72,73804.52,0.0,-0.99968,0.0,0.03674]
[1780072385688,51.72,73809.68,0.0,-0.99967,0.0,0.03715]
[1780072391519,51.72,73798.64,0.0,-0.99968,0.0,0.03628]
[1780072392526,51.72,73793.83,0.0,-0.99968,0.0,0.0359]
[1780072393532,51.72,73784.83,0.0,-0.99969,0.0,0.03522]
[1780072394540,51.72,73785.94,0.0,-0.99969,0.0,0.0353]
[1780072399574,51.72,73790.13,0.0,-0.99969,0.0,0.03562]
[1780072402599,51.72,73803.97,0.0,-0.99968,0.0,0.03669]
[1780072403613,51.72,73813.18,0.0,-0.99967,0.0,0.03742]
[1780072404625,51.72,73821.05,0.0,-0.99966,0.0,0.03806]
[1780072405846,51.72,73827.65,0.0,-0.99966,0.0,0.0386]
[1780072408644,51.72,73837.46,0.0,-0.99965,0.0,0.03941]
[1780072410658,51.72,73850.69,0.0,-0.99964,0.0,0.04054]
[1780072411672,51.72,73856.21,0.0,-0.99964,0.0,0.04074]
[1780072412675,51.72,73860.38,0.0,-0.99964,0.0,0.0411]
[1780072415920,51.72,73850.67,0.0,-0.99964,0.0,0.04026]
[1780072419724,51.72,73857.7,0.0,-0.99964,0.0,0.04087]
[1780072424758,51.72,73853.44,0.0,-0.99964,0.0,0.0405]
[1780072429793,51.72,73857.79,0.0,-0.99964,0.0,0.04088]
[1780072434838,51.72,73854.81,0.0,-0.99964,0.0,0.04062]
[1780072436076,51.72,73867.15,0.0,-0.99963,0.0,0.04169]
[1780072436846,51.72,73867.39,0.0,-0.99963,0.0,0.04172]
[1780072440879,51.72,73873.79,0.0,-0.99962,0.0,0.04228]
[1780072441889,51.72,73887.35,0.0,-0.99961,0.0,0.04351]
[1780072443902,51.72,73894.58,0.0,-0.99961,0.0,0.04418]
[1780072444910,51.72,73901.14,0.0,-0.9996,0.0,0.0448]
[1780072446166,51.72,73927.84,0.0,-0.99958,0.0,0.04738]
[1780072446945,51.72,73927.86,0.0,-0.99958,0.0,0.04738]
[1780072447934,51.72,73934.74,0.0,-0.99957,0.0,0.04806]
[1780072448956,51.72,73948.86,0.0,-0.99956,0.0,0.0495]
[1780072452974,51.72,73938.75,0.0,-0.99957,0.0,0.04847]
[1780072453976,51.72,73940.03,0.0,-0.99956,0.0,0.0486]
[1780072454985,51.72,73953.25,0.0,-0.99955,0.0,0.04996]
[1780072458010,51.72,73959.49,0.0,-0.99954,0.0,0.05061]
[1780072461034,51.72,73948.34,0.0,-0.99956,0.0,0.04945]
[1780072464052,51.72,73953.58,0.0,-0.99955,0.0,0.04999]
[1780072465061,51.72,73959.41,0.0,-0.99954,0.0,0.0506]
[1780072469089,51.72,73966.31,0.0,-0.99954,0.0,0.05133]
[1780072471102,51.72,73956.82,0.0,-0.99955,0.0,0.05]
[1780072472114,51.72,73943.91,0.0,-0.99956,0.0,0.04867]
[1780072474134,51.72,73936.83,0.0,-0.99957,0.0,0.04796]
[1780072476138,51.72,73934.12,0.0,-0.99957,0.0,0.04769]
[1780072477144,51.72,73928.87,0.0,-0.99958,0.0,0.04717]
[1780072478153,51.72,73924.63,0.0,-0.99958,0.0,0.04675]
[1780072480166,51.72,73913.87,0.0,-0.99959,0.0,0.04571]
[1780072481173,51.72,73904.71,0.0,-0.9996,0.0,0.04483]
[1780072483194,51.72,73910.11,0.0,-0.99959,0.0,0.04535]
[1780072484198,51.72,73916.35,0.0,-0.99959,0.0,0.04594]
[1780072489233,51.72,73922.22,0.0,-0.99958,0.0,0.04651]
[1780072490244,51.72,73931.93,0.0,-0.99957,0.0,0.04747]
[1780072491255,51.72,73932.31,0.0,-0.99957,0.0,0.04751]
[1780072493273,51.72,73953.92,0.0,-0.99955,0.0,0.0497]
[1780072494282,51.72,73957.31,0.0,-0.99955,0.0,0.05005]
[1780072499318,51.72,73959.31,0.0,-0.99955,0.0,0.05026]
[1780072502558,51.72,73939.71,0.0,-0.99957,0.0,0.04825]
[1780072504378,51.72,73946.89,0.0,-0.99956,0.0,0.04898]
[1780072506600,51.72,73952.19,0.0,-0.99955,0.0,0.04952]
[1780072508415,51.72,73945.68,0.0,-0.99956,0.0,0.04885]
[1780072509421,51.72,73935.69,0.0,-0.99957,0.0,0.04784]
[1780072510432,51.72,73946.57,0.0,-0.99956,0.0,0.04894]
[1780072511434,51.72,73953.11,0.0,-0.99955,0.0,0.04962]
[1780072513467,51.72,73954.6,0.0,-0.99955,0.0,0.04977]
[1780072515478,51.72,73960.51,0.0,-0.99955,0.0,0.05039]
[1780072516673,51.72,73953.06,0.0,-0.99955,0.0,0.04961]
[1780072517493,51.72,73953.06,0.0,-0.99955,0.0,0.04961]
[1780072520515,51.72,73945.82,0.0,-0.99956,0.0,0.04887]
[1780072522527,51.72,73937.21,0.0,-0.99957,0.0,0.048]
[1780072523534,51.72,73929.52,0.0,-0.99958,0.0,0.04723]
[1780072524544,51.72,73925.63,0.0,-0.99958,0.0,0.04685]
[1780072526742,51.72,73933.0,0.0,-0.99957,0.0,0.04758]
[1780072527562,51.72,73933.0,0.0,-0.99957,0.0,0.04758]
[1780072529586,51.72,73950.18,0.0,-0.99956,0.0,0.04931]
[1780072530587,51.72,73950.18,0.0,-0.99956,0.0,0.04931]
[1780072531602,51.72,73964.12,0.0,-0.99955,0.0,0.05044]
[1780072532604,51.72,73964.12,0.0,-0.99955,0.0,0.05044]
[1780072536813,51.72,73966.41,0.0,-0.99954,0.0,0.05068]
[1780072539661,51.72,73964.01,0.0,-0.99955,0.0,0.05042]
[1780072544695,51.72,73962.47,0.0,-0.99955,0.0,0.05026]
[1780072549732,51.72,73962.55,0.0,-0.99955,0.0,0.05027]
[1780072554774,51.72,73965.21,0.0,-0.99954,0.0,0.05055]
[1780072556953,51.72,73959.22,0.0,-0.99955,0.0,0.04992]
[1780072558801,51.72,73954.5,0.0,-0.99956,0.0,0.04944]
[1780072560816,51.72,73950.81,0.0,-0.99956,0.0,0.04906]
[1780072563865,51.72,73957.31,0.0,-0.99955,0.0,0.04973]
[1780072567060,51.72,73968.31,0.0,-0.99954,0.0,0.05088]
[1780072568896,51.72,73968.05,0.0,-0.99954,0.0,0.05085]
[1780072570906,51.72,73976.16,0.0,-0.99953,0.0,0.05171]
[1780072571913,51.72,73978.48,0.0,-0.99953,0.0,0.05196]
[1780072577130,51.72,73977.7,0.0,-0.99953,0.0,0.05188]
[1780072579979,51.72,73970.58,0.0,-0.99954,0.0,0.05112]
[1780072581023,51.72,73967.27,0.0,-0.99954,0.0,0.05077]
[1780072581995,51.72,73964.57,0.0,-0.99955,0.0,0.05048]
[1780072583077,51.72,73943.71,0.0,-0.99957,0.0,0.04833]
[1780072584029,51.72,73947.04,0.0,-0.99956,0.0,0.04867]
[1780072587207,51.72,73941.14,0.0,-0.99957,0.0,0.04808]
[1780072593078,51.72,73938.32,0.0,-0.99957,0.0,0.04748]
[1780072598112,51.72,73935.44,0.0,-0.99958,0.0,0.04719]
[1780072601135,51.72,73922.83,0.0,-0.99959,0.0,0.04596]
[1780072602140,51.72,73920.99,0.0,-0.99959,0.0,0.04578]
[1780072607347,51.72,73916.75,0.0,-0.99959,0.0,0.04538]
[1780072609192,51.72,73924.37,0.0,-0.99959,0.0,0.04611]
[1780072610199,51.72,73927.22,0.0,-0.99958,0.0,0.04639]
[1780072615233,51.72,73926.24,0.0,-0.99959,0.0,0.04629]
[1780072620269,51.72,73927.41,0.0,-0.99958,0.0,0.0464]
[1780072624298,51.72,73935.51,0.0,-0.99958,0.0,0.0472]
[1780072625313,51.72,73940.47,0.0,-0.99957,0.0,0.04769]
[1780072630346,51.72,73929.57,0.0,-0.99958,0.0,0.04661]
[1780072631348,51.72,73923.82,0.0,-0.99959,0.0,0.04606]
[1780072636381,51.72,73921.21,0.0,-0.99959,0.0,0.0458]
[1780072640409,51.72,73914.28,0.0,-0.9996,0.0,0.04514]
[1780072642436,51.72,73926.77,0.0,-0.99958,0.0,0.04634]
[1780072643441,51.72,73952.77,0.0,-0.99956,0.0,0.04893]
[1780072645485,51.72,73951.54,0.0,-0.99956,0.0,0.04881]
[1780072647504,51.72,73949.82,0.0,-0.99956,0.0,0.04863]
[1780072648518,51.72,73943.18,0.0,-0.99957,0.0,0.04796]
[1780072649531,51.72,73915.65,0.0,-0.9996,0.0,0.04527]
[1780072650532,51.72,73915.71,0.0,-0.9996,0.0,0.04528]
[1780072651537,51.72,73919.67,0.0,-0.99959,0.0,0.04535]
[1780072655569,51.72,73909.83,0.0,-0.9996,0.0,0.04442]
[1780072656583,51.72,73904.52,0.0,-0.99961,0.0,0.04393]
[1780072657590,51.72,73904.48,0.0,-0.99961,0.0,0.04392]
[1780072662628,51.72,73895.97,0.0,-0.99962,0.0,0.04314]
[1780072663636,51.72,73894.13,0.0,-0.99962,0.0,0.04297]
[1780072668670,51.72,73889.61,0.0,-0.99962,0.0,0.04256]
[1780072673707,51.72,73893.29,0.0,-0.99962,0.0,0.0429]
[1780072678741,51.72,73892.69,0.0,-0.99962,0.0,0.04284]
[1780072681789,51.72,73886.38,0.0,-0.99962,0.0,0.04227]
[1780072682773,51.72,73877.29,0.0,-0.99963,0.0,0.04147]
[1780072683780,51.72,73861.67,0.0,-0.99964,0.0,0.04011]
[1780072684788,51.72,73859.74,0.0,-0.99965,0.0,0.03995]
[1780072689821,51.72,73857.53,0.0,-0.99965,0.0,0.03976]
[1780072691837,51.72,73848.34,0.0,-0.99965,0.0,0.03899]
[1780072692844,51.72,73844.46,0.0,-0.99966,0.0,0.03867]
[1780072698018,51.72,73842.85,0.0,-0.99966,0.0,0.03853]
[1780072703920,51.72,73844.04,0.0,-0.99966,0.0,0.03863]
[1780072708088,51.72,73828.59,0.0,-0.99967,0.0,0.03738]
[1780072709965,51.72,73825.41,0.0,-0.99967,0.0,0.03712]
[1780072715001,51.72,73829.15,0.0,-0.99967,0.0,0.03716]
[1780072720048,51.72,73828.48,0.0,-0.99967,0.0,0.03711]
[1780072722051,51.72,73813.04,0.0,-0.99968,0.0,0.0359]
[1780072723064,51.72,73809.84,0.0,-0.99969,0.0,0.03565]
[1780072727091,51.72,73820.64,0.0,-0.99968,0.0,0.03649]
[1780072728245,51.72,73823.36,0.0,-0.99968,0.0,0.03671]
[1780072732130,51.72,73832.81,0.0,-0.99967,0.0,0.03746]
[1780072735146,51.72,73841.61,0.0,-0.99966,0.0,0.03817]
[1780072736155,51.72,73847.24,0.0,-0.99966,0.0,0.03863]
[1780072737163,51.72,73848.22,0.0,-0.99966,0.0,0.03871]
[1780072741192,51.72,73850.7,0.0,-0.99966,0.0,0.03892]
[1780072744217,51.72,73857.29,0.0,-0.99965,0.0,0.03947]
[1780072747238,51.72,73849.57,0.0,-0.99966,0.0,0.03883]
[1780072748384,51.72,73845.11,0.0,-0.99966,0.0,0.03846]
[1780072752276,51.72,73842.94,0.0,-0.99966,0.0,0.03828]
[1780072754288,51.72,73834.89,0.0,-0.99967,0.0,0.03762]
[1780072757314,51.72,73830.21,0.0,-0.99967,0.0,0.03725]
[1780072758460,51.72,73821.29,0.0,-0.99968,0.0,0.03654]
[1780072761338,51.72,73826.35,0.0,-0.99967,0.0,0.03694]
[1780072766371,51.72,73821.62,0.0,-0.99968,0.0,0.03657]
[1780072768526,51.72,73827.47,0.0,-0.99967,0.0,0.03703]
[1780072774429,51.72,73833.56,0.0,-0.99967,0.0,0.03726]
[1780072776443,51.72,73839.37,0.0,-0.99967,0.0,0.03773]
[1780072777452,51.72,73848.52,0.0,-0.99966,0.0,0.03847]
[1780072778606,51.72,73855.6,0.0,-0.99965,0.0,0.03906]
[1780072781478,51.72,73858.43,0.0,-0.99965,0.0,0.0393]
[1780072786513,51.72,73860.21,0.0,-0.99965,0.0,0.03945]
[1780072790546,51.72,73873.99,0.0,-0.99964,0.0,0.04062]
[1780072791551,51.72,73874.15,0.0,-0.99964,0.0,0.04064]
[1780072793565,51.72,73880.98,0.0,-0.99963,0.0,0.04123]
[1780072798745,51.72,73881.08,0.0,-0.99963,0.0,0.04124]
[1780072802634,51.72,73888.78,0.0,-0.99963,0.0,0.04192]
[1780072803641,51.72,73895.12,0.0,-0.99962,0.0,0.04249]
[1780072804649,51.72,73906.54,0.0,-0.99961,0.0,0.04353]
[1780072809685,51.72,73900.88,0.0,-0.99962,0.0,0.04301]
[1780072814720,51.72,73900.32,0.0,-0.99962,0.0,0.04296]
[1780072815728,51.72,73908.57,0.0,-0.99961,0.0,0.04371]
[1780072816737,51.72,73913.54,0.0,-0.9996,0.0,0.04418]
[1780072817740,51.72,73912.11,0.0,-0.99961,0.0,0.04404]
[1780072818749,51.72,73906.7,0.0,-0.99961,0.0,0.04354]
[1780072819754,51.72,73904.84,0.0,-0.99961,0.0,0.04337]
[1780072824800,51.72,73906.39,0.0,-0.99961,0.0,0.04351]
[1780072825808,51.72,73925.84,0.0,-0.99959,0.0,0.04534]
[1780072826814,51.72,73929.17,0.0,-0.99959,0.0,0.04566]
[1780072828829,51.72,73933.6,0.0,-0.99959,0.0,0.04608]
[1780072833871,51.72,73936.33,0.0,-0.99959,0.0,0.04604]
[1780072838910,51.72,73943.52,0.0,-0.99958,0.0,0.04674]
[1780072839910,51.72,73952.86,0.0,-0.99957,0.0,0.04767]
[1780072840916,51.72,73957.75,0.0,-0.99957,0.0,0.04816]
[1780072841923,51.72,73959.85,0.0,-0.99956,0.0,0.04837]
[1780072846957,51.72,73962.01,0.0,-0.99956,0.0,0.04859]
[1780072851993,51.72,73962.33,0.0,-0.99956,0.0,0.04862]
[1780072858042,51.72,73965.71,0.0,-0.99956,0.0,0.04897]
[1780072863094,51.72,73968.27,0.0,-0.99956,0.0,0.04923]
[1780072865095,51.72,73973.36,0.0,-0.99955,0.0,0.04976]
[1780072867110,51.72,73980.71,0.0,-0.99954,0.0,0.05053]
[1780072869255,51.72,73983.65,0.0,-0.99954,0.0,0.05084]
[1780072875167,51.72,73981.74,0.0,-0.99954,0.0,0.05064]
[1780072878188,51.72,73986.89,0.0,-0.99954,0.0,0.05118]
[1780072881208,51.72,73977.91,0.0,-0.99955,0.0,0.05023]
[1780072882213,51.72,73976.35,0.0,-0.99955,0.0,0.05007]
[1780072883222,51.72,73982.45,0.0,-0.99954,0.0,0.05071]
[1780072884229,51.72,73985.24,0.0,-0.99954,0.0,0.05101]
[1780072887251,51.72,73987.32,0.0,-0.99954,0.0,0.05123]
[1780072892285,51.72,73986.86,0.0,-0.99954,0.0,0.05085]
[1780072897323,51.72,73987.02,0.0,-0.99954,0.0,0.05086]
[1780072902355,51.72,73987.26,0.0,-0.99954,0.0,0.05089]
[1780072905377,51.72,73980.14,0.0,-0.99955,0.0,0.05014]
[1780072906383,51.72,73973.2,0.0,-0.99955,0.0,0.04942]
[1780072907390,51.72,73970.67,0.0,-0.99956,0.0,0.04915]
[1780072912500,51.72,73965.73,0.0,-0.99956,0.0,0.04865]
[1780072917545,51.72,73967.82,0.0,-0.99956,0.0,0.04886]
[1780072919609,51.72,73956.68,0.0,-0.99957,0.0,0.04773]
[1780072921577,51.72,73955.52,0.0,-0.99957,0.0,0.04762]
[1780072923588,51.72,73946.04,0.0,-0.99958,0.0,0.04668]
[1780072924593,51.72,73940.06,0.0,-0.99959,0.0,0.0461]
[1780072925599,51.72,73937.41,0.0,-0.99959,0.0,0.04584]
[1780072928624,51.72,73935.04,0.0,-0.99959,0.0,0.04561]
[1780072931641,51.72,73934.26,0.0,-0.99959,0.0,0.04554]
[1780072936677,51.72,73936.67,0.0,-0.99959,0.0,0.04577]
[1780072941713,51.72,73931.88,0.0,-0.99959,0.0,0.04531]
[1780072943730,51.72,73925.87,0.0,-0.9996,0.0,0.04474]
[1780072945741,51.72,73931.56,0.0,-0.99959,0.0,0.04528]
[1780072950777,51.72,73934.24,0.0,-0.99959,0.0,0.04553]
[1780072951784,51.72,73941.32,0.0,-0.99959,0.0,0.04591]
[1780072955813,51.72,73934.57,0.0,-0.99959,0.0,0.04526]
[1780072958836,51.72,73928.7,0.0,-0.9996,0.0,0.0447]
[1780072963872,51.72,73928.38,0.0,-0.9996,0.0,0.04467]
[1780072967900,51.72,73937.14,0.0,-0.99959,0.0,0.04551]
[1780072968906,51.72,73940.9,0.0,-0.99959,0.0,0.04587]
[1780072970923,51.72,73939.02,0.0,-0.99959,0.0,0.04569]
[1780072975958,51.72,73936.14,0.0,-0.99959,0.0,0.04541]
[1780072980990,51.72,73936.28,0.0,-0.99959,0.0,0.04543]
[1780072986026,51.72,73940.2,0.0,-0.99959,0.0,0.0458]
[1780072991061,51.72,73935.47,0.0,-0.99959,0.0,0.04535]
[1780072996096,51.72,73933.92,0.0,-0.99959,0.0,0.0452]
[1780073001136,51.72,73934.36,0.0,-0.99959,0.0,0.04524]
[1780073006170,51.72,73933.61,0.0,-0.99959,0.0,0.04517]
[1780073009192,51.72,73940.72,0.0,-0.99959,0.0,0.04585]
[1780073014226,51.72,73938.65,0.0,-0.99959,0.0,0.04535]
[1780073020316,51.72,73938.86,0.0,-0.99959,0.0,0.04537]
[1780073026311,51.72,73938.96,0.0,-0.99959,0.0,0.04538]
[1780073032351,51.72,73938.92,0.0,-0.99959,0.0,0.04537]
[1780073037387,51.72,73937.82,0.0,-0.99959,0.0,0.04527]
[1780073039403,51.72,73919.1,0.0,-0.99961,0.0,0.04351]
[1780073040456,51.72,73914.44,0.0,-0.99961,0.0,0.04308]
[1780073043430,51.72,73923.65,0.0,-0.99961,0.0,0.04393]
[1780073044437,51.72,73926.6,0.0,-0.9996,0.0,0.04421]
[1780073049472,51.72,73925.75,0.0,-0.9996,0.0,0.04413]
[1780073054554,51.72,73925.24,0.0,-0.9996,0.0,0.04408]
[1780073060547,51.72,73927.08,0.0,-0.9996,0.0,0.04425]
[1780073065584,51.72,73927.04,0.0,-0.9996,0.0,0.04425]
[1780073070620,51.72,73931.5,0.0,-0.9996,0.0,0.04467]
[1780073071626,51.72,73935.92,0.0,-0.9996,0.0,0.04479]
[1780073073642,51.72,73938.64,0.0,-0.9996,0.0,0.04504]
[1780073078674,51.72,73938.4,0.0,-0.9996,0.0,0.04502]
[1780073083710,51.72,73938.66,0.0,-0.9996,0.0,0.04505]
[1780073088745,51.72,73941.65,0.0,-0.99959,0.0,0.04533]
[1780073093780,51.72,73948.67,0.0,-0.99959,0.0,0.04601]
[1780073095794,51.72,73955.7,0.0,-0.99958,0.0,0.04669]
[1780073097862,51.72,73964.22,0.0,-0.99957,0.0,0.04754]
[1780073102855,51.72,73957.99,0.0,-0.99958,0.0,0.04692]
[1780073103866,51.72,73949.76,0.0,-0.99959,0.0,0.04611]
[1780073104885,51.72,73941.67,0.0,-0.99959,0.0,0.04533]
[1780073105887,51.72,73941.51,0.0,-0.99959,0.0,0.04532]
[1780073106907,51.72,73947.48,0.0,-0.99959,0.0,0.04589]
[1780073110906,51.72,73941.01,0.0,-0.99959,0.0,0.04527]
[1780073115942,51.72,73941.07,0.0,-0.99959,0.0,0.04528]
[1780073120977,51.72,73942.32,0.0,-0.99959,0.0,0.0454]
[1780073124005,51.72,73930.02,0.0,-0.9996,0.0,0.04423]
[1780073126011,51.72,73935.24,0.0,-0.9996,0.0,0.04472]
[1780073131051,51.72,73934.97,0.0,-0.9996,0.0,0.0444]
[1780073134069,51.72,73927.33,0.0,-0.99961,0.0,0.04368]
[1780073136082,51.72,73918.08,0.0,-0.99962,0.0,0.04283]
[1780073137153,51.72,73907.43,0.0,-0.99963,0.0,0.04188]
[1780073138107,51.72,73907.43,0.0,-0.99963,0.0,0.04188]
[1780073140116,51.72,73894.59,0.0,-0.99964,0.0,0.04075]
[1780073145150,51.72,73891.19,0.0,-0.99964,0.0,0.04045]
[1780073146158,51.72,73880.17,0.0,-0.99965,0.0,0.03951]
[1780073150185,51.72,73885.65,0.0,-0.99964,0.0,0.03997]
[1780073155228,51.72,73885.42,0.0,-0.99964,0.0,0.03995]
[1780073160265,51.72,73887.41,0.0,-0.99964,0.0,0.04013]
[1780073164294,51.72,73897.04,0.0,-0.99963,0.0,0.04096]
[1780073165301,51.72,73902.84,0.0,-0.99963,0.0,0.04147]
[1780073170333,51.72,73912.54,0.0,-0.99962,0.0,0.04233]
[1780073171339,51.72,73914.39,0.0,-0.99962,0.0,0.0425]
[1780073174367,51.72,73921.14,0.0,-0.99961,0.0,0.04311]
[1780073175367,51.72,73925.15,0.0,-0.99961,0.0,0.04348]
[1780073177382,51.72,73930.04,0.0,-0.99961,0.0,0.04394]
[1780073181409,51.72,73936.81,0.0,-0.9996,0.0,0.04457]
[1780073182416,51.72,73942.94,0.0,-0.99959,0.0,0.04515]
[1780073183424,51.72,73944.97,0.0,-0.99959,0.0,0.04534]
[1780073188457,51.72,73941.89,0.0,-0.9996,0.0,0.04505]
[1780073193493,51.72,73939.6,0.0,-0.9996,0.0,0.04453]
[1780073198528,51.72,73939.92,0.0,-0.9996,0.0,0.04456]
[1780073203563,51.72,73941.64,0.0,-0.9996,0.0,0.04472]
[1780073206584,51.72,73944.17,0.0,-0.9996,0.0,0.04496]
[1780073211619,51.72,73943.09,0.0,-0.9996,0.0,0.04486]
[1780073212626,51.72,73937.27,0.0,-0.9996,0.0,0.04431]
[1780073213634,51.72,73937.15,0.0,-0.9996,0.0,0.0443]
[1780073218669,51.72,73938.22,0.0,-0.9996,0.0,0.0444]
[1780073221693,51.72,73925.57,0.0,-0.99961,0.0,0.04323]
[1780073222697,51.72,73921.18,0.0,-0.99962,0.0,0.04283]
[1780073223707,51.72,73923.81,0.0,-0.99961,0.0,0.04307]
[1780073225717,51.72,73931.27,0.0,-0.99961,0.0,0.04375]
[1780073230754,51.72,73935.72,0.0,-0.9996,0.0,0.04417]
[1780073235790,51.72,73935.99,0.0,-0.9996,0.0,0.04419]
[1780073240826,51.72,73939.75,0.0,-0.9996,0.0,0.04455]
[1780073245864,51.72,73935.55,0.0,-0.9996,0.0,0.04415]
[1780073246869,51.72,73941.69,0.0,-0.9996,0.0,0.04473]
[1780073247948,51.72,73936.38,0.0,-0.9996,0.0,0.04423]
[1780073250900,51.72,73949.08,0.0,-0.99959,0.0,0.04543]
[1780073251903,51.72,73953.97,0.0,-0.99959,0.0,0.0456]
[1780073254926,51.72,73960.16,0.0,-0.99958,0.0,0.0462]
[1780073259961,51.72,73959.87,0.0,-0.99958,0.0,0.04617]
[1780073264994,51.72,73960.26,0.0,-0.99958,0.0,0.04621]
[1780073268097,51.72,73962.65,0.0,-0.99958,0.0,0.04644]
[1780073270028,51.72,73959.01,0.0,-0.99958,0.0,0.04609]
[1780073275064,51.72,73956.28,0.0,-0.99959,0.0,0.04582]
[1780073280101,51.72,73956.15,0.0,-0.99959,0.0,0.04581]
[1780073285135,51.72,73958.72,0.0,-0.99959,0.0,0.04606]
[1780073290170,51.72,73947.28,0.0,-0.9996,0.0,0.04496]
[1780073295206,51.72,73945.9,0.0,-0.9996,0.0,0.04483]
[1780073300248,51.72,73942.5,0.0,-0.9996,0.0,0.04451]
[1780073305274,51.72,73942.76,0.0,-0.9996,0.0,0.04453]
[1780073308380,51.72,73950.15,0.0,-0.99959,0.0,0.04523]
[1780073314336,51.72,73949.02,0.0,-0.9996,0.0,0.04482]
[1780073316351,51.72,73943.19,0.0,-0.9996,0.0,0.04427]
[1780073318451,51.72,73937.27,0.0,-0.99961,0.0,0.04372]
[1780073320379,51.72,73935.28,0.0,-0.99961,0.0,0.04353]
[1780073325418,51.72,73930.37,0.0,-0.99961,0.0,0.04308]
[1780073330452,51.72,73930.21,0.0,-0.99961,0.0,0.04307]
[1780073335487,51.72,73932.93,0.0,-0.99961,0.0,0.04332]
[1780073340523,51.72,73937.73,0.0,-0.99961,0.0,0.04376]
[1780073345561,51.72,73940.85,0.0,-0.9996,0.0,0.04405]
[1780073346567,51.72,73927.73,0.0,-0.99962,0.0,0.04284]
[1780073347573,51.72,73925.2,0.0,-0.99962,0.0,0.04261]
[1780073348578,51.72,73917.59,0.0,-0.99962,0.0,0.04193]
[1780073349585,51.72,73915.49,0.0,-0.99963,0.0,0.04174]
[1780073354620,51.72,73919.62,0.0,-0.99962,0.0,0.04211]
[1780073359655,51.72,73918.83,0.0,-0.99962,0.0,0.04204]
[1780073364692,51.72,73932.23,0.0,-0.99961,0.0,0.04325]
[1780073365700,51.72,73936.03,0.0,-0.99961,0.0,0.0436]
[1780073367713,51.72,73943.63,0.0,-0.9996,0.0,0.04431]
[1780073368807,51.72,73946.78,0.0,-0.9996,0.0,0.04461]
[1780073375770,51.72,73946.86,0.0,-0.9996,0.0,0.04432]
[1780073380805,51.72,73946.1,0.0,-0.9996,0.0,0.04424]
[1780073385838,51.72,73944.35,0.0,-0.9996,0.0,0.04408]
[1780073388946,51.72,73939.06,0.0,-0.99961,0.0,0.04359]
[1780073390876,51.72,73941.34,0.0,-0.99961,0.0,0.0438]
[1780073392887,51.72,73945.91,0.0,-0.9996,0.0,0.04423]
[1780073396916,51.72,73939.9,0.0,-0.99961,0.0,0.04367]
[1780073401981,51.72,73917.43,0.0,-0.99963,0.0,0.04163]
[1780073402962,51.72,73903.3,0.0,-0.99964,0.0,0.04039]
[1780073403975,51.72,73903.43,0.0,-0.99964,0.0,0.0404]
[1780073409091,51.72,73902.41,0.0,-0.99964,0.0,0.04031]
[1780073412036,51.72,73885.63,0.0,-0.99965,0.0,0.03889]
[1780073413042,51.72,73886.03,0.0,-0.99965,0.0,0.03892]
[1780073418074,51.72,73884.2,0.0,-0.99965,0.0,0.03877]
[1780073423110,51.72,73883.37,0.0,-0.99966,0.0,0.0387]
[1780073428145,51.72,73883.14,0.0,-0.99966,0.0,0.03868]
[1780073433179,51.72,73879.97,0.0,-0.99966,0.0,0.03815]
[1780073438214,51.72,73873.65,0.0,-0.99967,0.0,0.03764]
[1780073439303,51.72,73868.69,0.0,-0.99967,0.0,0.03724]
[1780073441236,51.72,73872.88,0.0,-0.99967,0.0,0.03757]
[1780073446270,51.72,73873.8,0.0,-0.99967,0.0,0.03765]
[1780073448289,51.72,73881.45,0.0,-0.99966,0.0,0.03827]
[1780073453319,51.72,73885.48,0.0,-0.99966,0.0,0.03861]
[1780073458356,51.72,73885.45,0.0,-0.99966,0.0,0.0386]
[1780073463400,51.72,73891.75,0.0,-0.99965,0.0,0.03913]
[1780073464407,51.72,73899.96,0.0,-0.99964,0.0,0.03983]
[1780073468437,51.72,73894.49,0.0,-0.99965,0.0,0.03936]
[1780073473471,51.72,73893.08,0.0,-0.99965,0.0,0.03924]
[1780073478511,51.72,73899.52,0.0,-0.99964,0.0,0.03979]
[1780073481527,51.72,73904.78,0.0,-0.99964,0.0,0.04024]
[1780073486563,51.72,73902.47,0.0,-0.99964,0.0,0.04004]
[1780073491599,51.72,73901.41,0.0,-0.99965,0.0,0.03967]
[1780073496636,51.72,73903.0,0.0,-0.99964,0.0,0.03981]
[1780073501671,51.72,73902.93,0.0,-0.99964,0.0,0.0398]
[1780073506706,51.72,73902.48,0.0,-0.99964,0.0,0.03977]
[1780073508719,51.72,73908.29,0.0,-0.99964,0.0,0.04026]
[1780073513753,51.72,73911.88,0.0,-0.99964,0.0,0.04057]
[1780073515770,51.72,73876.62,0.0,-0.99967,0.0,0.03762]
[1780073517781,51.72,73866.84,0.0,-0.99967,0.0,0.03683]
[1780073521810,51.72,73874.34,0.0,-0.99967,0.0,0.03743]
[1780073523838,51.72,73880.18,0.0,-0.99966,0.0,0.0379]
[1780073525847,51.72,73889.53,0.0,-0.99966,0.0,0.03868]
[1780073526854,51.72,73890.05,0.0,-0.99965,0.0,0.03872]
[1780073528868,51.72,73874.57,0.0,-0.99967,0.0,0.03745]
[1780073529874,51.72,73873.5,0.0,-0.99967,0.0,0.03736]
[1780073531889,51.72,73866.3,0.0,-0.99967,0.0,0.03679]
[1780073532896,51.72,73861.71,0.0,-0.99968,0.0,0.03642]
[1780073534929,51.72,73857.67,0.0,-0.99968,0.0,0.03611]
[1780073535927,51.72,73846.37,0.0,-0.99969,0.0,0.03523]
[1780073536931,51.72,73831.11,0.0,-0.9997,0.0,0.03409]
[1780073537936,51.72,73824.8,0.0,-0.9997,0.0,0.03362]
[1780073538944,51.72,73813.11,0.0,-0.99971,0.0,0.03277]
[1780073540061,51.72,73821.87,0.0,-0.99971,0.0,0.03341]
[1780073541964,51.72,73823.32,0.0,-0.9997,0.0,0.03351]
[1780073542971,51.72,73830.39,0.0,-0.9997,0.0,0.03403]
[1780073543978,51.72,73830.36,0.0,-0.9997,0.0,0.03403]
[1780073545992,51.72,73836.79,0.0,-0.99969,0.0,0.03451]
[1780073550137,51.72,73845.23,0.0,-0.99969,0.0,0.03515]
[1780073552035,51.72,73849.12,0.0,-0.99969,0.0,0.0352]
[1780073555069,51.72,73857.29,0.0,-0.99968,0.0,0.03583]
[1780073556075,51.72,73855.51,0.0,-0.99968,0.0,0.03569]
[1780073558091,51.72,73846.23,0.0,-0.99969,0.0,0.03498]
[1780073562119,51.72,73851.68,0.0,-0.99969,0.0,0.03539]
[1780073568159,51.72,73848.04,0.0,-0.99969,0.0,0.03511]
[1780073573197,51.72,73855.33,0.0,-0.99968,0.0,0.03567]
[1780073577237,51.72,73861.68,0.0,-0.99968,0.0,0.03617]
[1780073582289,51.72,73861.84,0.0,-0.99968,0.0,0.03618]
[1780073584302,51.72,73879.86,0.0,-0.99966,0.0,0.03762]
[1780073585303,51.72,73884.9,0.0,-0.99966,0.0,0.03803]
[1780073586310,51.72,73886.46,0.0,-0.99966,0.0,0.03815]
[1780073588327,51.72,73890.05,0.0,-0.99966,0.0,0.03845]
[1780073589333,51.72,73896.39,0.0,-0.99965,0.0,0.03898]
[1780073590340,51.72,73901.34,0.0,-0.99965,0.0,0.0394]
[1780073592359,51.72,73901.86,0.0,-0.99965,0.0,0.03944]
[1780073597408,51.72,73891.0,0.0,-0.99966,0.0,0.03853]
[1780073598411,51.72,73889.33,0.0,-0.99966,0.0,0.03839]
[1780073602440,51.72,73884.18,0.0,-0.99966,0.0,0.03797]
[1780073607475,51.72,73885.56,0.0,-0.99966,0.0,0.03808]
[1780073610590,51.72,73866.49,0.0,-0.99968,0.0,0.03655]
[1780073611506,51.72,73866.45,0.0,-0.99968,0.0,0.03629]
[1780073612509,51.72,73860.94,0.0,-0.99968,0.0,0.03586]
[1780073613515,51.72,73860.85,0.0,-0.99968,0.0,0.03585]
[1780073618554,51.72,73862.99,0.0,-0.99968,0.0,0.03602]
[1780073623587,51.72,73860.1,0.0,-0.99968,0.0,0.03579]
[1780073628623,51.72,73859.15,0.0,-0.99968,0.0,0.03572]
[1780073629629,51.72,73868.0,0.0,-0.99968,0.0,0.03641]
[1780073630739,51.72,73874.78,0.0,-0.99967,0.0,0.03695]
[1780073632649,51.72,73877.73,0.0,-0.99967,0.0,0.03718]
[1780073637685,51.72,73878.08,0.0,-0.99967,0.0,0.03721]
[1780073642721,51.72,73880.68,0.0,-0.99967,0.0,0.03742]
[1780073647754,51.72,73882.31,0.0,-0.99967,0.0,0.03755]
[1780073650880,51.72,73890.27,0.0,-0.99966,0.0,0.0382]
[1780073651783,51.72,73890.06,0.0,-0.99966,0.0,0.03819]
[1780073656818,51.72,73891.97,0.0,-0.99966,0.0,0.03834]
[1780073661854,51.72,73891.77,0.0,-0.99966,0.0,0.03833]
[1780073664901,51.72,73904.13,0.0,-0.99965,0.0,0.03936]
[1780073665915,51.72,73913.02,0.0,-0.99964,0.0,0.04012]
[1780073666915,51.72,73921.29,0.0,-0.99963,0.0,0.04083]
[1780073667923,51.72,73928.12,0.0,-0.99963,0.0,0.04144]
[1780073671038,51.72,73935.37,0.0,-0.99962,0.0,0.04179]
[1780073673986,51.72,73938.33,0.0,-0.99962,0.0,0.04206]
[1780073679009,51.72,73953.33,0.0,-0.99961,0.0,0.04343]
[1780073680023,51.72,73953.19,0.0,-0.99961,0.0,0.04341]
[1780073683034,51.72,73954.59,0.0,-0.99961,0.0,0.04354]
[1780073688070,51.72,73953.15,0.0,-0.99961,0.0,0.04341]
[1780073690084,51.72,73947.2,0.0,-0.99961,0.0,0.04286]
[1780073695120,51.72,73943.78,0.0,-0.99962,0.0,0.04255]
[1780073697136,51.72,73937.58,0.0,-0.99962,0.0,0.04199]
[1780073699148,51.72,73935.98,0.0,-0.99962,0.0,0.04185]
[1780073704212,51.72,73932.5,0.0,-0.99963,0.0,0.04154]
[1780073706216,51.72,73923.67,0.0,-0.99963,0.0,0.04076]
[1780073707223,51.72,73916.74,0.0,-0.99964,0.0,0.04016]
[1780073708231,51.72,73916.01,0.0,-0.99964,0.0,0.0401]
[1780073713267,51.72,73918.68,0.0,-0.99964,0.0,0.04033]
[1780073718300,51.72,73917.41,0.0,-0.99964,0.0,0.04022]
[1780073721429,51.72,73898.09,0.0,-0.99966,0.0,0.03858]
[1780073722330,51.72,73898.09,0.0,-0.99966,0.0,0.03858]
[1780073723343,51.72,73893.26,0.0,-0.99966,0.0,0.03818]
[1780073725350,51.72,73884.51,0.0,-0.99967,0.0,0.03747]
[1780073726363,51.72,73882.47,0.0,-0.99967,0.0,0.0373]
[1780073731501,51.72,73879.19,0.0,-0.99967,0.0,0.03678]
[1780073734414,51.72,73875.81,0.0,-0.99967,0.0,0.03651]
[1780073739457,51.72,73873.48,0.0,-0.99968,0.0,0.03633]
[1780073745492,51.72,73871.43,0.0,-0.99968,0.0,0.03617]
[1780073749522,51.72,73865.7,0.0,-0.99968,0.0,0.03572]
[1780073754555,51.72,73866.96,0.0,-0.99968,0.0,0.03582]
[1780073759601,51.72,73867.37,0.0,-0.99968,0.0,0.03585]
[1780073761726,51.72,73851.85,0.0,-0.99969,0.0,0.03466]
[1780073762618,51.72,73851.84,0.0,-0.99969,0.0,0.03466]
[1780073763626,51.72,73849.42,0.0,-0.99969,0.0,0.03448]
[1780073766646,51.72,73846.82,0.0,-0.9997,0.0,0.03429]
[1780073771796,51.72,73845.08,0.0,-0.9997,0.0,0.03416]
[1780073774701,51.72,73854.78,0.0,-0.99969,0.0,0.03488]
[1780073775709,51.72,73857.35,0.0,-0.99969,0.0,0.03508]
[1780073778731,51.72,73863.14,0.0,-0.99968,0.0,0.03552]
[1780073781872,51.72,73883.9,0.0,-0.99967,0.0,0.03716]
[1780073782758,51.72,73884.47,0.0,-0.99967,0.0,0.0372]
[1780073783766,51.72,73888.41,0.0,-0.99967,0.0,0.03752]
[1780073788804,51.72,73890.97,0.0,-0.99966,0.0,0.03773]
[1780073791831,51.72,73895.58,0.0,-0.99966,0.0,0.03784]
[1780073796859,51.72,73899.66,0.0,-0.99966,0.0,0.03818]
[1780073802014,51.72,73887.97,0.0,-0.99967,0.0,0.03723]
[1780073803908,51.72,73884.77,0.0,-0.99967,0.0,0.03697]
[1780073808943,51.72,73883.89,0.0,-0.99967,0.0,0.0369]
[1780073813979,51.72,73881.48,0.0,-0.99967,0.0,0.03671]
[1780073819014,51.72,73886.74,0.0,-0.99967,0.0,0.03713]
[1780073821029,51.72,73891.26,0.0,-0.99967,0.0,0.03749]
[1780073826067,51.72,73893.83,0.0,-0.99966,0.0,0.0377]
[1780073831100,51.72,73887.44,0.0,-0.99967,0.0,0.03718]
[1780073832223,51.72,73884.18,0.0,-0.99967,0.0,0.03692]
[1780073838148,51.72,73879.35,0.0,-0.99967,0.0,0.03654]
[1780073840164,51.72,73873.47,0.0,-0.99968,0.0,0.03607]
[1780073841173,51.72,73869.58,0.0,-0.99968,0.0,0.03577]
[1780073846206,51.72,73867.98,0.0,-0.99968,0.0,0.03565]
[1780073851240,51.72,73868.5,0.0,-0.99968,0.0,0.03544]
[1780073855269,51.72,73874.35,0.0,-0.99968,0.0,0.03589]
[1780073860304,51.72,73879.85,0.0,-0.99968,0.0,0.03632]
[1780073865343,51.72,73883.37,0.0,-0.99967,0.0,0.0366]
[1780073870375,51.72,73882.57,0.0,-0.99967,0.0,0.03653]
[1780073875410,51.72,73883.8,0.0,-0.99967,0.0,0.03663]
[1780073880445,51.72,73882.86,0.0,-0.99967,0.0,0.03656]
[1780073885481,51.72,73883.01,0.0,-0.99967,0.0,0.03657]
[1780073886488,51.72,73891.52,0.0,-0.99967,0.0,0.03725]
[1780073887493,51.72,73897.36,0.0,-0.99966,0.0,0.03772]
[1780073888501,51.72,73898.57,0.0,-0.99966,0.0,0.03782]
[1780073891524,51.72,73904.06,0.0,-0.99966,0.0,0.03827]
[1780073892649,51.72,73913.28,0.0,-0.99965,0.0,0.03904]
[1780073893538,51.72,73913.43,0.0,-0.99965,0.0,0.03905]
[1780073895553,51.72,73918.78,0.0,-0.99965,0.0,0.03951]
[1780073897567,51.72,73920.09,0.0,-0.99964,0.0,0.03962]
[1780073902719,51.72,73918.48,0.0,-0.99965,0.0,0.03948]
[1780073908643,51.72,73918.52,0.0,-0.99965,0.0,0.03948]
[1780073913678,51.72,73919.88,0.0,-0.99965,0.0,0.03933]
[1780073918712,51.72,73917.97,0.0,-0.99965,0.0,0.03916]
[1780073922859,51.72,73911.02,0.0,-0.99965,0.0,0.03858]
[1780073924754,51.72,73910.93,0.0,-0.99965,0.0,0.03857]
[1780073929789,51.72,73906.81,0.0,-0.99966,0.0,0.03823]
[1780073932947,51.72,73982.91,0.0,-0.99959,0.0,0.045]
[1780073934837,51.72,74001.41,0.0,-0.99958,0.0,0.04681]
[1780073935841,51.72,73987.07,0.0,-0.99959,0.0,0.0454]
[1780073937853,51.72,73986.81,0.0,-0.99959,0.0,0.04538]
[1780073943022,51.72,73986.77,0.0,-0.99959,0.0,0.04538]
[1780073944909,51.72,73978.16,0.0,-0.9996,0.0,0.04455]
[1780073945915,51.72,73973.53,0.0,-0.9996,0.0,0.04411]
[1780073950948,51.72,73970.49,0.0,-0.9996,0.0,0.04383]
[1780073951959,51.72,73969.39,0.0,-0.99961,0.0,0.04373]
[1780073955986,51.72,73961.46,0.0,-0.99961,0.0,0.04299]
[1780073957998,51.72,73961.21,0.0,-0.99961,0.0,0.04297]
[1780073962031,51.72,73948.7,0.0,-0.99962,0.0,0.04184]
[1780073963174,51.72,73948.21,0.0,-0.99962,0.0,0.04179]
[1780073966058,51.72,73954.45,0.0,-0.99962,0.0,0.04235]
[1780073971094,51.72,73952.57,0.0,-0.99962,0.0,0.04189]
[1780073976129,51.72,73955.61,0.0,-0.99962,0.0,0.04217]
[1780073981169,51.72,73951.43,0.0,-0.99962,0.0,0.04179]
[1780073984189,51.72,73949.06,0.0,-0.99963,0.0,0.04158]
[1780073986203,51.72,73941.89,0.0,-0.99963,0.0,0.04095]
[1780073987211,51.72,73940.36,0.0,-0.99963,0.0,0.04081]
[1780073992245,51.72,73938.99,0.0,-0.99963,0.0,0.04069]
[1780073997285,51.72,73938.86,0.0,-0.99963,0.0,0.04068]
[1780074002319,51.72,73937.38,0.0,-0.99964,0.0,0.04055]
[1780074003456,51.72,73945.49,0.0,-0.99963,0.0,0.04126]
[1780074005338,51.72,73946.13,0.0,-0.99963,0.0,0.04132]
[1780074007351,51.72,73952.49,0.0,-0.99962,0.0,0.04189]
[1780074008358,51.72,73960.04,0.0,-0.99962,0.0,0.04257]
[1780074009367,51.72,73968.75,0.0,-0.99961,0.0,0.04337]
[1780074014408,51.72,73970.53,0.0,-0.99961,0.0,0.04353]
[1780074015415,51.72,73965.39,0.0,-0.99961,0.0,0.04306]
[1780074017424,51.72,73963.72,0.0,-0.99961,0.0,0.04291]
[1780074019440,51.72,73956.14,0.0,-0.99962,0.0,0.04222]
[1780074021453,51.72,73952.31,0.0,-0.99962,0.0,0.04187]
[1780074023467,51.72,73957.54,0.0,-0.99962,0.0,0.04234]
[1780074025482,51.72,73965.82,0.0,-0.99961,0.0,0.0431]
[1780074027495,51.72,73972.93,0.0,-0.9996,0.0,0.04376]
[1780074028502,51.72,73978.86,0.0,-0.9996,0.0,0.04431]
[1780074030521,51.72,73977.75,0.0,-0.9996,0.0,0.04421]
[1780074035556,51.72,73978.19,0.0,-0.9996,0.0,0.04395]
[1780074040588,51.72,73980.59,0.0,-0.9996,0.0,0.04417]
[1780074043609,51.72,73974.26,0.0,-0.99961,0.0,0.04358]
[1780074045633,51.72,73972.99,0.0,-0.99961,0.0,0.04346]
[1780074050664,51.72,73971.83,0.0,-0.99961,0.0,0.04336]
[1780074055699,51.72,73973.44,0.0,-0.99961,0.0,0.04351]
[1780074057716,51.72,73979.82,0.0,-0.9996,0.0,0.0441]
[1780074058721,51.72,73982.84,0.0,-0.9996,0.0,0.04439]
[1780074060738,51.72,73985.94,0.0,-0.9996,0.0,0.04468]
[1780074062760,51.72,73992.66,0.0,-0.99959,0.0,0.04533]
[1780074063889,51.72,74004.7,0.0,-0.99958,0.0,0.0465]
[1780074064776,51.72,74004.91,0.0,-0.99958,0.0,0.04652]
[1780074066790,51.72,74006.93,0.0,-0.99958,0.0,0.04672]
[1780074070815,51.72,74011.53,0.0,-0.99957,0.0,0.04718]
[1780074075850,51.72,74008.48,0.0,-0.99957,0.0,0.04687]
[1780074080883,51.72,74008.18,0.0,-0.99957,0.0,0.04684]
[1780074085919,51.72,74012.92,0.0,-0.99957,0.0,0.04732]
[1780074089949,51.72,74018.25,0.0,-0.99956,0.0,0.04785]
[1780074091963,51.72,74025.01,0.0,-0.99956,0.0,0.04822]
[1780074094104,51.72,74028.15,0.0,-0.99956,0.0,0.04854]
[1780074100028,51.72,74026.97,0.0,-0.99956,0.0,0.04842]
[1780074104173,51.72,74020.48,0.0,-0.99957,0.0,0.04776]
[1780074110091,51.72,74026.57,0.0,-0.99956,0.0,0.04838]
[1780074115126,51.72,74027.53,0.0,-0.99956,0.0,0.04847]
[1780074120162,51.72,74025.96,0.0,-0.99956,0.0,0.04831]
[1780074122175,51.72,74013.7,0.0,-0.99957,0.0,0.04708]
[1780074123199,51.72,73995.69,0.0,-0.99959,0.0,0.04531]
[1780074128232,51.72,74000.23,0.0,-0.99958,0.0,0.04575]
[1780074130244,51.72,73992.73,0.0,-0.99959,0.0,0.04502]
[1780074132259,51.72,73990.26,0.0,-0.99959,0.0,0.04479]
[1780074134391,51.72,73981.02,0.0,-0.9996,0.0,0.04391]
[1780074135279,51.72,73980.9,0.0,-0.9996,0.0,0.0439]
[1780074140319,51.72,73977.29,0.0,-0.99961,0.0,0.04357]
[1780074142330,51.72,73969.83,0.0,-0.99961,0.0,0.04288]
[1780074146358,51.72,73957.85,0.0,-0.99962,0.0,0.04179]
[1780074147367,51.72,73956.9,0.0,-0.99962,0.0,0.0417]
[1780074149378,51.72,73945.12,0.0,-0.99963,0.0,0.04066]
[1780074150386,51.72,73939.35,0.0,-0.99964,0.0,0.04016]
[1780074151392,51.72,73936.54,0.0,-0.99964,0.0,0.03964]
[1780074153408,51.72,73930.46,0.0,-0.99965,0.0,0.03912]
[1780074158441,51.72,73933.95,0.0,-0.99965,0.0,0.03942]
[1780074163476,51.72,73934.99,0.0,-0.99964,0.0,0.03951]
[1780074164602,51.72,73921.91,0.0,-0.99966,0.0,0.03841]
[1780074165491,51.72,73921.91,0.0,-0.99966,0.0,0.03841]
[1780074167505,51.72,73915.58,0.0,-0.99966,0.0,0.03789]
[1780074168511,51.72,73913.71,0.0,-0.99966,0.0,0.03773]
[1780074173553,51.72,73915.18,0.0,-0.99966,0.0,0.03785]
[1780074175568,51.72,73907.57,0.0,-0.99967,0.0,0.03723]
[1780074178592,51.72,73910.88,0.0,-0.99966,0.0,0.0375]
[1780074180603,51.72,73914.86,0.0,-0.99966,0.0,0.03783]
[1780074184653,51.72,73906.15,0.0,-0.99967,0.0,0.03712]
[1780074186662,51.72,73894.71,0.0,-0.99968,0.0,0.03621]
[1780074188676,51.72,73891.5,0.0,-0.99968,0.0,0.03596]
[1780074192704,51.72,73900.25,0.0,-0.99967,0.0,0.03665]
[1780074194813,51.72,73904.67,0.0,-0.99967,0.0,0.037]
[1780074196733,51.72,73898.62,0.0,-0.99967,0.0,0.03652]
[1780074197740,51.72,73897.6,0.0,-0.99967,0.0,0.03644]
[1780074200760,51.72,73892.03,0.0,-0.99968,0.0,0.036]
[1780074203788,51.72,73882.28,0.0,-0.99969,0.0,0.03524]
[1780074204886,51.72,73879.47,0.0,-0.99969,0.0,0.03503]
[1780074210837,51.72,73883.07,0.0,-0.99969,0.0,0.0353]
[1780074212851,51.72,73868.09,0.0,-0.9997,0.0,0.03392]
[1780074213863,51.72,73868.82,0.0,-0.9997,0.0,0.03398]
[1780074218895,51.72,73859.42,0.0,-0.9997,0.0,0.03329]
[1780074219904,51.72,73856.17,0.0,-0.99971,0.0,0.03305]
[1780074225033,51.72,73855.02,0.0,-0.99971,0.0,0.03297]
[1780074229971,51.72,73845.11,0.0,-0.99971,0.0,0.03226]
[1780074230978,51.72,73844.12,0.0,-0.99971,0.0,0.03219]
[1780074236030,51.72,73844.74,0.0,-0.99971,0.0,0.03223]
[1780074241058,51.72,73845.23,0.0,-0.99971,0.0,0.03227]
[1780074245175,51.72,73854.45,0.0,-0.99971,0.0,0.03293]
[1780074247101,51.72,73854.0,0.0,-0.99971,0.0,0.03289]
[1780074252136,51.72,73852.57,0.0,-0.99971,0.0,0.03279]
[1780074255245,51.72,73857.87,0.0,-0.99971,0.0,0.03317]
[1780074261199,51.72,73858.42,0.0,-0.9997,0.0,0.03321]
[1780074265319,51.72,73847.13,0.0,-0.99971,0.0,0.0324]
[1780074267241,51.72,73847.79,0.0,-0.99971,0.0,0.03245]
[1780074269256,51.72,73854.95,0.0,-0.99971,0.0,0.03296]
[1780074271271,51.72,73845.91,0.0,-0.99972,0.0,0.03208]
[1780074273283,51.72,73846.62,0.0,-0.99972,0.0,0.03213]
[1780074275390,51.72,73847.87,0.0,-0.99971,0.0,0.03222]
[1780074281339,51.72,73849.65,0.0,-0.99971,0.0,0.03235]
[1780074286377,51.72,73854.61,0.0,-0.99971,0.0,0.0327]
[1780074291413,51.72,73846.55,0.0,-0.99972,0.0,0.03213]
[1780074292417,51.72,73842.37,0.0,-0.99972,0.0,0.03183]
[1780074293426,51.72,73837.35,0.0,-0.99972,0.0,0.03148]
[1780074294431,51.72,73836.32,0.0,-0.99972,0.0,0.03141]
[1780074299471,51.72,73836.21,0.0,-0.99972,0.0,0.0314]
[1780074304506,51.72,73839.51,0.0,-0.99972,0.0,0.03163]
[1780074306518,51.72,73834.58,0.0,-0.99972,0.0,0.03129]
[1780074311554,51.72,73837.44,0.0,-0.99972,0.0,0.03149]
[1780074313568,51.72,73843.49,0.0,-0.99972,0.0,0.03191]
[1780074314576,51.72,73850.34,0.0,-0.99971,0.0,0.0324]
[1780074315671,51.72,73855.14,0.0,-0.99971,0.0,0.03274]
[1780074316591,51.72,73854.97,0.0,-0.99971,0.0,0.03273]
[1780074318605,51.72,73842.11,0.0,-0.99972,0.0,0.03181]
[1780074319611,51.72,73837.01,0.0,-0.99972,0.0,0.03146]
[1780074320618,51.72,73836.31,0.0,-0.99972,0.0,0.03141]
[1780074324656,51.72,73841.66,0.0,-0.99972,0.0,0.03178]
[1780074325743,51.72,73822.29,0.0,-0.99973,0.0,0.03045]
[1780074326661,51.72,73822.29,0.0,-0.99973,0.0,0.03045]
[1780074327667,51.72,73820.09,0.0,-0.99973,0.0,0.03031]
[1780074332705,51.72,73818.95,0.0,-0.99973,0.0,0.03001]
[1780074337742,51.72,73822.6,0.0,-0.99973,0.0,0.03025]
[1780074342773,51.72,73821.75,0.0,-0.99973,0.0,0.0302]
[1780074347807,51.72,73821.69,0.0,-0.99973,0.0,0.03019]
[1780074350828,51.72,73828.49,0.0,-0.99973,0.0,0.03065]
[1780074352847,51.72,73829.72,0.0,-0.99973,0.0,0.03073]
[1780074357879,51.72,73831.41,0.0,-0.99973,0.0,0.03085]
[1780074361911,51.72,73839.24,0.0,-0.99972,0.0,0.03139]
[1780074363925,51.72,73843.83,0.0,-0.99972,0.0,0.0317]
[1780074368961,51.72,73843.21,0.0,-0.99972,0.0,0.03166]
[1780074373000,51.72,73859.2,0.0,-0.99971,0.0,0.03279]
[1780074374006,51.72,73861.76,0.0,-0.99971,0.0,0.03298]
[1780074379043,51.72,73861.56,0.0,-0.99971,0.0,0.03297]
[1780074384080,51.72,73864.83,0.0,-0.9997,0.0,0.0332]
[1780074386178,51.72,73841.46,0.0,-0.99972,0.0,0.03154]
[1780074387101,51.72,73841.46,0.0,-0.99972,0.0,0.03154]
[1780074388108,51.72,73839.21,0.0,-0.99972,0.0,0.03138]
[1780074391129,51.72,73832.86,0.0,-0.99973,0.0,0.03072]
[1780074392140,51.72,73828.21,0.0,-0.99973,0.0,0.03041]
[1780074393143,51.72,73828.63,0.0,-0.99973,0.0,0.03044]
[1780074398177,51.72,73834.4,0.0,-0.99973,0.0,0.03083]
[1780074400192,51.72,73838.56,0.0,-0.99972,0.0,0.03111]
[1780074405230,51.72,73841.83,0.0,-0.99972,0.0,0.03134]
[1780074406325,51.72,73853.62,0.0,-0.99971,0.0,0.03216]
[1780074407240,51.72,73853.75,0.0,-0.99971,0.0,0.03217]
[1780074408248,51.72,73853.77,0.0,-0.99971,0.0,0.03217]
[1780074413284,51.72,73856.14,0.0,-0.99971,0.0,0.03234]
[1780074418318,51.72,73853.83,0.0,-0.99971,0.0,0.03218]
[1780074420334,51.72,73853.76,0.0,-0.99971,0.0,0.03217]
[1780074422348,51.72,73832.71,0.0,-0.99973,0.0,0.03071]
[1780074424375,51.72,73826.64,0.0,-0.99973,0.0,0.0303]
[1780074426467,51.72,73819.34,0.0,-0.99974,0.0,0.02982]
[1780074428397,51.72,73817.82,0.0,-0.99974,0.0,0.02972]
[1780074433433,51.72,73822.72,0.0,-0.99973,0.0,0.03004]
[1780074435446,51.72,73831.18,0.0,-0.99973,0.0,0.03061]
[1780074440482,51.72,73834.25,0.0,-0.99973,0.0,0.03082]
[1780074445516,51.72,73835.63,0.0,-0.99973,0.0,0.03091]
[1780074446606,51.72,73841.04,0.0,-0.99972,0.0,0.03128]
[1780074448537,51.72,73845.81,0.0,-0.99972,0.0,0.03161]
[1780074453572,51.72,73840.72,0.0,-0.99972,0.0,0.03103]
[1780074458608,51.72,73842.04,0.0,-0.99972,0.0,0.03112]
[1780074461630,51.72,73847.24,0.0,-0.99972,0.0,0.03148]
[1780074462637,51.72,73852.52,0.0,-0.99972,0.0,0.03185]
[1780074467672,51.72,73855.87,0.0,-0.99971,0.0,0.03209]
[1780074472706,51.72,73858.52,0.0,-0.99971,0.0,0.03228]
[1780074478748,51.72,73859.26,0.0,-0.99971,0.0,0.03233]
[1780074483787,51.72,73859.54,0.0,-0.99971,0.0,0.03235]
[1780074485800,51.72,73871.1,0.0,-0.9997,0.0,0.03318]
[1780074486897,51.72,73877.37,0.0,-0.9997,0.0,0.03364]
[1780074492847,51.72,73879.4,0.0,-0.9997,0.0,0.03379]
[1780074495875,51.72,73892.43,0.0,-0.99969,0.0,0.03477]
[1780074500906,51.72,73891.66,0.0,-0.99969,0.0,0.03471]
[1780074503934,51.72,73901.04,0.0,-0.99968,0.0,0.03543]
[1780074505949,51.72,73907.01,0.0,-0.99968,0.0,0.03589]
[1780074507038,51.72,73912.15,0.0,-0.99967,0.0,0.0363]
[1780074510984,51.72,73906.59,0.0,-0.99968,0.0,0.03586]
[1780074516044,51.72,73910.79,0.0,-0.99968,0.0,0.03593]
[1780074517055,51.72,73917.27,0.0,-0.99967,0.0,0.03644]
[1780074521067,51.72,73919.0,0.0,-0.99967,0.0,0.03658]
[1780074526108,51.72,73929.34,0.0,-0.99966,0.0,0.03741]
[1780074527114,51.72,73928.88,0.0,-0.99966,0.0,0.03738]
[1780074532149,51.72,73930.33,0.0,-0.99966,0.0,0.0375]
[1780074533158,51.72,73943.31,0.0,-0.99965,0.0,0.03857]
[1780074534165,51.72,73951.54,0.0,-0.99965,0.0,0.03926]
[1780074535173,51.72,73949.35,0.0,-0.99965,0.0,0.03907]
[1780074540207,51.72,73950.87,0.0,-0.99965,0.0,0.0392]
[1780074545242,51.72,73953.25,0.0,-0.99964,0.0,0.03941]
[1780074550278,51.72,73948.7,0.0,-0.99965,0.0,0.03902]
[1780074553298,51.72,73957.26,0.0,-0.99964,0.0,0.03975]
[1780074555321,51.72,73967.15,0.0,-0.99963,0.0,0.04061]
[1780074557407,51.72,73973.75,0.0,-0.99963,0.0,0.04119]
[1780074558335,51.72,73973.83,0.0,-0.99963,0.0,0.0412]
[1780074560346,51.72,73981.2,0.0,-0.99962,0.0,0.04185]
[1780074561356,51.72,73982.79,0.0,-0.99962,0.0,0.042]
[1780074564376,51.72,73992.57,0.0,-0.99961,0.0,0.04289]
[1780074565386,51.72,73992.95,0.0,-0.99961,0.0,0.04292]
[1780074570422,51.72,73994.31,0.0,-0.99961,0.0,0.04305]
[1780074573440,51.72,74004.05,0.0,-0.9996,0.0,0.04366]
[1780074574447,51.72,74012.38,0.0,-0.9996,0.0,0.04444]
[1780074576466,51.72,74018.31,0.0,-0.99959,0.0,0.04501]
[1780074577549,51.72,74025.7,0.0,-0.99958,0.0,0.04572]
[1780074578491,51.72,74025.82,0.0,-0.99958,0.0,0.04574]
[1780074580505,51.72,74031.54,0.0,-0.99958,0.0,0.0463]
[1780074585542,51.72,74020.47,0.0,-0.99959,0.0,0.04522]
[1780074586549,51.72,74016.43,0.0,-0.99959,0.0,0.04483]
[1780074591582,51.72,74018.06,0.0,-0.99959,0.0,0.04498]
[1780074596619,51.72,74014.3,0.0,-0.99959,0.0,0.04462]
[1780074601653,51.72,74012.46,0.0,-0.9996,0.0,0.04445]
[1780074606688,51.72,74012.7,0.0,-0.9996,0.0,0.04447]
[1780074611723,51.72,74012.33,0.0,-0.9996,0.0,0.04444]
[1780074616770,51.72,74012.74,0.0,-0.9996,0.0,0.04448]
[1780074622809,51.72,74012.33,0.0,-0.9996,0.0,0.04444]
[1780074627912,51.72,74020.7,0.0,-0.99959,0.0,0.04524]
[1780074628854,51.72,74020.59,0.0,-0.99959,0.0,0.04523]
[1780074633888,51.72,74024.42,0.0,-0.99959,0.0,0.04529]
[1780074637980,51.72,74029.59,0.0,-0.99958,0.0,0.04579]
[1780074639930,51.72,74030.33,0.0,-0.99958,0.0,0.04586]
[1780074642953,51.72,74039.14,0.0,-0.99957,0.0,0.04673]
[1780074643959,51.72,74048.53,0.0,-0.99956,0.0,0.04768]
[1780074644967,51.72,74056.39,0.0,-0.99956,0.0,0.04848]
[1780074648065,51.72,74043.18,0.0,-0.99957,0.0,0.04714]
[1780074655036,51.72,74042.44,0.0,-0.99957,0.0,0.04706]
[1780074660071,51.72,74043.19,0.0,-0.99957,0.0,0.04714]
[1780074663093,51.72,74027.18,0.0,-0.99958,0.0,0.04555]
[1780074664099,51.72,74019.96,0.0,-0.99959,0.0,0.04486]
[1780074666135,51.72,74033.02,0.0,-0.99958,0.0,0.04613]
[1780074667124,51.72,74049.02,0.0,-0.99956,0.0,0.04773]
[1780074668217,51.72,74054.83,0.0,-0.99956,0.0,0.04832]
[1780074670148,51.72,74049.46,0.0,-0.99956,0.0,0.04777]
[1780074671151,51.72,74040.73,0.0,-0.99957,0.0,0.04689]
[1780074676187,51.72,74038.08,0.0,-0.99957,0.0,0.04663]
[1780074677194,51.72,74032.4,0.0,-0.99958,0.0,0.04607]
[1780074681222,51.72,74045.06,0.0,-0.99957,0.0,0.04733]
[1780074682229,51.72,74052.29,0.0,-0.99956,0.0,0.04806]
[1780074683236,51.72,74051.48,0.0,-0.99956,0.0,0.04798]
[1780074688271,51.72,74048.14,0.0,-0.99956,0.0,0.04764]
[1780074691298,51.72,74053.15,0.0,-0.99956,0.0,0.04782]
[1780074696328,51.72,74053.16,0.0,-0.99956,0.0,0.04782]
[1780074701368,51.72,74050.34,0.0,-0.99957,0.0,0.04753]
[1780074706398,51.72,74046.63,0.0,-0.99957,0.0,0.04716]
[1780074711434,51.72,74047.03,0.0,-0.99957,0.0,0.0472]
[1780074716470,51.72,74048.18,0.0,-0.99957,0.0,0.04732]
[1780074721520,51.72,74050.04,0.0,-0.99957,0.0,0.0475]
[1780074722521,51.72,74062.62,0.0,-0.99955,0.0,0.04879]
[1780074723529,51.72,74069.9,0.0,-0.99955,0.0,0.04955]
[1780074724532,51.72,74079.33,0.0,-0.99954,0.0,0.05055]
[1780074725538,51.72,74084.65,0.0,-0.99953,0.0,0.05112]
[1780074726546,51.72,74084.73,0.0,-0.99953,0.0,0.05113]
[1780074731580,51.72,74088.4,0.0,-0.99953,0.0,0.05153]
[1780074734609,51.72,74113.26,0.0,-0.9995,0.0,0.0543]
[1780074735626,51.72,74125.55,0.0,-0.99948,0.0,0.05572]
[1780074736636,51.72,74130.36,0.0,-0.99948,0.0,0.05628]
[1780074737638,51.72,74125.65,0.0,-0.99948,0.0,0.05573]
[1780074739649,51.72,74121.66,0.0,-0.99949,0.0,0.05527]
[1780074742671,51.72,74130.67,0.0,-0.99948,0.0,0.05632]
[1780074743678,51.72,74145.86,0.0,-0.99946,0.0,0.05814]
[1780074744684,51.72,74158.79,0.0,-0.99944,0.0,0.05972]
[1780074745691,51.72,74160.66,0.0,-0.99944,0.0,0.05996]
[1780074748815,51.72,74173.25,0.0,-0.99943,0.0,0.06155]
[1780074751733,51.72,74174.38,0.0,-0.99943,0.0,0.06129]
[1780074753755,51.72,74179.9,0.0,-0.99942,0.0,0.06199]
[1780074758885,51.72,74172.72,0.0,-0.99943,0.0,0.06108]
[1780074760799,51.72,74158.0,0.0,-0.99945,0.0,0.05923]
[1780074761811,51.72,74152.19,0.0,-0.99946,0.0,0.05852]
[1780074762814,51.72,74146.97,0.0,-0.99946,0.0,0.05789]
[1780074763821,51.72,74147.81,0.0,-0.99946,0.0,0.05799]
[1780074765844,51.72,74127.05,0.0,-0.99949,0.0,0.05552]
[1780074766847,51.72,74089.97,0.0,-0.99953,0.0,0.05135]
[1780074767860,51.72,74099.32,0.0,-0.99952,0.0,0.05238]
[1780074768975,51.72,74105.25,0.0,-0.99951,0.0,0.05303]
[1780074769872,51.72,74105.41,0.0,-0.99951,0.0,0.05305]
[1780074774904,51.72,74107.45,0.0,-0.99951,0.0,0.05328]
[1780074777924,51.72,74128.34,0.0,-0.99948,0.0,0.05567]
[1780074779045,51.72,74128.61,0.0,-0.99948,0.0,0.0557]
[1780074784992,51.72,74129.4,0.0,-0.99948,0.0,0.0558]
[1780074790012,51.72,74132.27,0.0,-0.99948,0.0,0.05613]
[1780074791017,51.72,74140.46,0.0,-0.99947,0.0,0.0571]
[1780074795047,51.72,74146.74,0.0,-0.99946,0.0,0.05786]
[1780074800095,51.72,74145.77,0.0,-0.99946,0.0,0.05774]
[1780074804118,51.72,74140.37,0.0,-0.99947,0.0,0.05709]
[1780074807132,51.72,74134.4,0.0,-0.99948,0.0,0.05638]
[1780074812168,51.72,74136.37,0.0,-0.99948,0.0,0.05624]
[1780074818208,51.72,74134.96,0.0,-0.99948,0.0,0.05607]
[1780074821231,51.72,74141.16,0.0,-0.99947,0.0,0.05681]
[1780074826274,51.72,74145.31,0.0,-0.99947,0.0,0.0573]
[1780074827271,51.72,74152.32,0.0,-0.99946,0.0,0.05815]
[1780074828280,51.72,74163.29,0.0,-0.99945,0.0,0.0595]
[1780074829415,51.72,74155.5,0.0,-0.99946,0.0,0.05854]
[1780074830293,51.72,74155.5,0.0,-0.99946,0.0,0.05854]
[1780074835328,51.72,74146.98,0.0,-0.99947,0.0,0.0575]
[1780074840414,51.72,74142.36,0.0,-0.99947,0.0,0.05695]
[1780074841377,51.72,74133.84,0.0,-0.99948,0.0,0.05594]
[1780074842383,51.72,74128.3,0.0,-0.99949,0.0,0.0553]
[1780074844399,51.72,74136.09,0.0,-0.99948,0.0,0.05621]
[1780074846411,51.72,74141.4,0.0,-0.99947,0.0,0.05684]
[1780074851446,51.72,74141.75,0.0,-0.99947,0.0,0.05688]
[1780074853461,51.72,74134.38,0.0,-0.99948,0.0,0.05601]
[1780074858569,51.72,74160.54,0.0,-0.99945,0.0,0.05916]
[1780074859660,51.72,74169.42,0.0,-0.99944,0.0,0.06026]
[1780074860582,51.72,74169.76,0.0,-0.99944,0.0,0.0603]
[1780074862595,51.72,74156.03,0.0,-0.99945,0.0,0.0586]
[1780074863603,51.72,74151.59,0.0,-0.99946,0.0,0.05806]
[1780074864613,51.72,74152.82,0.0,-0.99946,0.0,0.05821]
[1780074869647,51.72,74154.97,0.0,-0.99946,0.0,0.05847]
[1780074874690,51.72,74158.44,0.0,-0.99946,0.0,0.05851]
[1780074875693,51.72,74169.0,0.0,-0.99944,0.0,0.05981]
[1780074876703,51.72,74172.58,0.0,-0.99944,0.0,0.06026]
[1780074878715,51.72,74167.39,0.0,-0.99944,0.0,0.05961]
[1780074879800,51.72,74158.07,0.0,-0.99946,0.0,0.05846]
[1780074880729,51.72,74158.07,0.0,-0.99946,0.0,0.05846]
[1780074885764,51.72,74158.99,0.0,-0.99945,0.0,0.05858]
[1780074890799,51.72,74158.07,0.0,-0.99946,0.0,0.05846]
[1780074895846,51.72,74151.95,0.0,-0.99946,0.0,0.05772]
[1780074897853,51.72,74141.48,0.0,-0.99948,0.0,0.05647]
[1780074898861,51.72,74140.72,0.0,-0.99948,0.0,0.05638]
[1780074901882,51.72,74153.92,0.0,-0.99946,0.0,0.05796]
[1780074902892,51.72,74158.33,0.0,-0.99946,0.0,0.05849]
[1780074907927,51.72,74159.98,0.0,-0.99945,0.0,0.0587]
[1780074910040,51.72,74150.3,0.0,-0.99947,0.0,0.05752]
[1780074910946,51.72,74150.24,0.0,-0.99947,0.0,0.05751]
[1780074914978,51.72,74137.71,0.0,-0.99948,0.0,0.05602]
[1780074916989,51.72,74132.93,0.0,-0.99949,0.0,0.05546]
[1780074922034,51.72,74160.28,0.0,-0.99945,0.0,0.05873]
[1780074923057,51.72,74156.41,0.0,-0.99946,0.0,0.05826]
[1780074925053,51.72,74152.46,0.0,-0.99946,0.0,0.05778]
[1780074929083,51.72,74140.55,0.0,-0.99948,0.0,0.05636]
[1780074930259,51.72,74133.38,0.0,-0.99949,0.0,0.05552]
[1780074931097,51.72,74133.38,0.0,-0.99949,0.0,0.05515]
[1780074932105,51.72,74131.49,0.0,-0.99949,0.0,0.05493]
[1780074935128,51.72,74109.29,0.0,-0.99952,0.0,0.05242]
[1780074936137,51.72,74105.51,0.0,-0.99952,0.0,0.052]
[1780074938166,51.72,74105.1,0.0,-0.99952,0.0,0.05195]
[1780074943181,51.72,74102.56,0.0,-0.99952,0.0,0.05168]
[1780074944188,51.72,74097.54,0.0,-0.99953,0.0,0.05113]
[1780074945196,51.72,74091.35,0.0,-0.99954,0.0,0.05046]
[1780074946202,51.72,74089.04,0.0,-0.99954,0.0,0.05022]
[1780074950411,51.72,74068.86,0.0,-0.99956,0.0,0.04811]
[1780074952244,51.72,74067.41,0.0,-0.99956,0.0,0.04796]
[1780074954259,51.72,74086.45,0.0,-0.99954,0.0,0.04994]
[1780074955265,51.72,74094.9,0.0,-0.99953,0.0,0.05084]
[1780074956274,51.72,74095.72,0.0,-0.99953,0.0,0.05093]
[1780074959297,51.72,74084.72,0.0,-0.99954,0.0,0.04976]
[1780074960481,51.72,74072.06,0.0,-0.99956,0.0,0.04844]
[1780074961309,51.72,74072.24,0.0,-0.99956,0.0,0.04846]
[1780074966524,51.72,74069.86,0.0,-0.99956,0.0,0.04821]
[1780074968385,51.72,74101.26,0.0,-0.99952,0.0,0.05153]
[1780074969386,51.72,74110.01,0.0,-0.99952,0.0,0.0525]
[1780074970555,51.72,74108.38,0.0,-0.99952,0.0,0.05232]
[1780074976435,51.72,74110.42,0.0,-0.99951,0.0,0.05254]
[1780074978449,51.72,74096.78,0.0,-0.99953,0.0,0.05105]
[1780074979455,51.72,74093.44,0.0,-0.99953,0.0,0.05069]
[1780074980629,51.72,74087.52,0.0,-0.99954,0.0,0.05006]
[1780074982476,51.72,74086.8,0.0,-0.99954,0.0,0.04998]
[1780074987511,51.72,74083.32,0.0,-0.99954,0.0,0.04961]
[1780074992552,51.72,74086.09,0.0,-0.99954,0.0,0.04956]
[1780074995583,51.72,74092.46,0.0,-0.99954,0.0,0.05024]
[1780074996580,51.72,74073.53,0.0,-0.99956,0.0,0.04826]
[1780074997585,51.72,74071.13,0.0,-0.99956,0.0,0.04801]
[1780075000625,51.72,74102.45,0.0,-0.99953,0.0,0.05131]
[1780075001628,51.72,74096.89,0.0,-0.99953,0.0,0.05071]
[1780075002635,51.72,74093.67,0.0,-0.99954,0.0,0.05037]
[1780075003642,51.72,74088.11,0.0,-0.99954,0.0,0.04978]
[1780075004649,51.72,74089.38,0.0,-0.99954,0.0,0.04991]
[1780075006663,51.72,74069.6,0.0,-0.99956,0.0,0.04785]
[1780075007672,51.72,74064.58,0.0,-0.99957,0.0,0.04734]
[1780075008678,51.72,74065.72,0.0,-0.99956,0.0,0.04746]
[1780075013713,51.72,74065.71,0.0,-0.99956,0.0,0.04746]
[1780075018748,51.72,74063.19,0.0,-0.99957,0.0,0.0472]
[1780075021768,51.72,74057.36,0.0,-0.99957,0.0,0.04662]
[1780075024817,51.72,74086.47,0.0,-0.99954,0.0,0.0496]
[1780075025807,51.72,74093.87,0.0,-0.99954,0.0,0.05039]
[1780075026812,51.72,74101.91,0.0,-0.99953,0.0,0.05126]
[1780075027818,51.72,74103.03,0.0,-0.99953,0.0,0.05138]
[1780075031068,51.72,74086.74,0.0,-0.99954,0.0,0.04963]
[1780075032853,51.72,74086.38,0.0,-0.99954,0.0,0.04959]
[1780075037890,51.72,74085.78,0.0,-0.99954,0.0,0.04953]
[1780075039903,51.72,74078.5,0.0,-0.99955,0.0,0.04877]
[1780075044939,51.72,74090.18,0.0,-0.99954,0.0,0.05]
[1780075045946,51.72,74091.41,0.0,-0.99954,0.0,0.05013]
[1780075048967,51.72,74095.44,0.0,-0.99953,0.0,0.05056]
[1780075051209,51.72,74101.92,0.0,-0.99953,0.0,0.05091]
[1780075053004,51.72,74107.14,0.0,-0.99952,0.0,0.05148]
[1780075054006,51.72,74130.52,0.0,-0.9995,0.0,0.05408]
[1780075055014,51.72,74138.42,0.0,-0.99949,0.0,0.05499]
[1780075056026,51.72,74139.75,0.0,-0.99949,0.0,0.05514]
[1780075058039,51.72,74145.67,0.0,-0.99948,0.0,0.05584]
[1780075061284,51.72,74153.67,0.0,-0.99947,0.0,0.05678]
[1780075064077,51.72,74155.15,0.0,-0.99947,0.0,0.05696]
[1780075065083,51.72,74160.33,0.0,-0.99946,0.0,0.05758]
[1780075066090,51.72,74161.75,0.0,-0.99946,0.0,0.05775]
[1780075067103,51.72,74150.63,0.0,-0.99948,0.0,0.05642]
[1780075068105,51.72,74151.54,0.0,-0.99947,0.0,0.05653]
[1780075069181,51.72,74160.08,0.0,-0.99946,0.0,0.05755]
[1780075070159,51.72,74163.22,0.0,-0.99946,0.0,0.05793]
[1780075071366,51.72,74203.23,0.0,-0.99941,0.0,0.06297]
[1780075072140,51.72,74203.01,0.0,-0.99941,0.0,0.06294]
[1780075074154,51.72,74201.71,0.0,-0.99941,0.0,0.06277]
[1780075075168,51.72,74199.68,0.0,-0.99941,0.0,0.06251]
[1780075077177,51.72,74193.0,0.0,-0.99942,0.0,0.06164]
[1780075079191,51.72,74190.89,0.0,-0.99943,0.0,0.06137]
[1780075081448,51.72,74185.88,0.0,-0.99943,0.0,0.06074]
[1780075084225,51.72,74181.65,0.0,-0.99944,0.0,0.0602]
[1780075089262,51.72,74180.3,0.0,-0.99944,0.0,0.06003]
[1780075091520,51.72,74170.34,0.0,-0.99945,0.0,0.0588]
[1780075093291,51.72,74168.78,0.0,-0.99945,0.0,0.05861]
[1780075098324,51.72,74168.17,0.0,-0.99945,0.0,0.05853]
[1780075101590,51.72,74156.29,0.0,-0.99947,0.0,0.05709]
[1780075102353,51.72,74156.29,0.0,-0.99947,0.0,0.05709]
[1780075103366,51.72,74144.8,0.0,-0.99948,0.0,0.05573]
[1780075104367,51.72,74140.86,0.0,-0.99949,0.0,0.05527]
[1780075107391,51.72,74130.32,0.0,-0.9995,0.0,0.05406]
[1780075108396,51.72,74126.32,0.0,-0.9995,0.0,0.05361]
[1780075110409,51.72,74126.28,0.0,-0.9995,0.0,0.0536]
[1780075114437,51.72,74119.87,0.0,-0.99951,0.0,0.05252]
[1780075116451,51.72,74112.24,0.0,-0.99952,0.0,0.05168]
[1780075117461,51.72,74108.03,0.0,-0.99953,0.0,0.05122]
[1780075119473,51.72,74101.36,0.0,-0.99953,0.0,0.0505]
[1780075124525,51.72,74136.11,0.0,-0.9995,0.0,0.05436]
[1780075125537,51.72,74152.31,0.0,-0.99948,0.0,0.05624]
[1780075126539,51.72,74150.62,0.0,-0.99948,0.0,0.05604]
[1780075131810,51.72,74145.82,0.0,-0.99948,0.0,0.05548]
[1780075133588,51.72,74138.88,0.0,-0.99949,0.0,0.05467]
[1780075138623,51.72,74136.38,0.0,-0.9995,0.0,0.05439]
[1780075143658,51.72,74133.25,0.0,-0.9995,0.0,0.05403]
[1780075148698,51.72,74131.66,0.0,-0.9995,0.0,0.05385]
[1780075149700,51.72,74123.05,0.0,-0.99951,0.0,0.05288]
[1780075154735,51.72,74116.62,0.0,-0.99952,0.0,0.05216]
[1780075159772,51.72,74109.26,0.0,-0.99953,0.0,0.05136]
[1780075161787,51.72,74107.76,0.0,-0.99953,0.0,0.05119]
[1780075163798,51.72,74101.35,0.0,-0.99953,0.0,0.0505]
[1780075168833,51.72,74100.17,0.0,-0.99954,0.0,0.05038]
[1780075173869,51.72,74101.33,0.0,-0.99954,0.0,0.05016]
[1780075178910,51.72,74102.66,0.0,-0.99954,0.0,0.0503]
[1780075183943,51.72,74116.97,0.0,-0.99952,0.0,0.05185]
[1780075184952,51.72,74123.7,0.0,-0.99951,0.0,0.05259]
[1780075185959,51.72,74124.99,0.0,-0.99951,0.0,0.05274]
[1780075190994,51.72,74124.49,0.0,-0.99951,0.0,0.05268]
[1780075196036,51.72,74124.69,0.0,-0.99951,0.0,0.0527]
[1780075199062,51.72,74118.83,0.0,-0.99952,0.0,0.05205]
[1780075200078,51.72,74108.4,0.0,-0.99953,0.0,0.05092]
[1780075201086,51.72,74106.79,0.0,-0.99953,0.0,0.05074]
[1780075206114,51.72,74109.91,0.0,-0.99953,0.0,0.05108]
[1780075208125,51.72,74116.71,0.0,-0.99952,0.0,0.05182]
[1780075210154,51.72,74140.55,0.0,-0.99949,0.0,0.0545]
[1780075211159,51.72,74158.69,0.0,-0.99947,0.0,0.05662]
[1780075212384,51.72,74158.81,0.0,-0.99947,0.0,0.05663]
[1780075215184,51.72,74152.29,0.0,-0.99948,0.0,0.05586]
[1780075216191,51.72,74147.18,0.0,-0.99949,0.0,0.05527]
[1780075217198,51.72,74133.48,0.0,-0.9995,0.0,0.05369]
[1780075218206,51.72,74131.4,0.0,-0.9995,0.0,0.05346]
[1780075221228,51.72,74124.58,0.0,-0.99951,0.0,0.05269]
[1780075226261,51.72,74122.75,0.0,-0.99951,0.0,0.05249]
[1780075231296,51.72,74127.79,0.0,-0.99951,0.0,0.05269]
[1780075236332,51.72,74129.75,0.0,-0.99951,0.0,0.05291]
[1780075241374,51.72,74129.03,0.0,-0.99951,0.0,0.05283]
[1780075245408,51.72,74153.44,0.0,-0.99948,0.0,0.05562]
[1780075250442,51.72,74153.55,0.0,-0.99948,0.0,0.05564]
[1780075255477,51.72,74153.51,0.0,-0.99948,0.0,0.05563]
[1780075260510,51.72,74152.16,0.0,-0.99948,0.0,0.05547]
[1780075262744,51.72,74143.48,0.0,-0.99949,0.0,0.05447]
[1780075268609,51.72,74116.32,0.0,-0.99952,0.0,0.05143]
[1780075269622,51.72,74114.16,0.0,-0.99953,0.0,0.05119]
[1780075271638,51.72,74101.13,0.0,-0.99954,0.0,0.04979]
[1780075272859,51.72,74105.44,0.0,-0.99954,0.0,0.05025]
[1780075276662,51.72,74096.81,0.0,-0.99955,0.0,0.04934]
[1780075280693,51.72,74092.9,0.0,-0.99955,0.0,0.04893]
[1780075285725,51.72,74102.88,0.0,-0.99954,0.0,0.04998]
[1780075290761,51.72,74107.85,0.0,-0.99953,0.0,0.05051]
[1780075293032,51.72,74100.62,0.0,-0.99954,0.0,0.0494]
[1780075294789,51.72,74121.45,0.0,-0.99952,0.0,0.05164]
[1780075295796,51.72,74125.39,0.0,-0.99952,0.0,0.05207]
[1780075300835,51.72,74123.63,0.0,-0.99952,0.0,0.05187]
[1780075304862,51.72,74114.24,0.0,-0.99953,0.0,0.05085]
[1780075309896,51.72,74109.95,0.0,-0.99953,0.0,0.05039]
[1780075314932,51.72,74109.46,0.0,-0.99953,0.0,0.05034]
[1780075319965,51.72,74108.18,0.0,-0.99954,0.0,0.0502]
[1780075325018,51.72,74106.56,0.0,-0.99954,0.0,0.05003]
[1780075330037,51.72,74109.49,0.0,-0.99953,0.0,0.05034]
[1780075333057,51.72,74097.89,0.0,-0.99955,0.0,0.04911]
[1780075334064,51.72,74095.67,0.0,-0.99955,0.0,0.04888]
[1780075337087,51.72,74089.97,0.0,-0.99956,0.0,0.04829]
[1780075338096,51.72,74090.19,0.0,-0.99955,0.0,0.04831]
[1780075340116,51.72,74116.4,0.0,-0.99953,0.0,0.05108]
[1780075341117,51.72,74127.94,0.0,-0.99951,0.0,0.05235]
[1780075342126,51.72,74128.67,0.0,-0.99951,0.0,0.05243]
[1780075347157,51.72,74122.42,0.0,-0.99952,0.0,0.05174]
[1780075350177,51.72,74118.13,0.0,-0.99953,0.0,0.05127]
[1780075355213,51.72,74117.76,0.0,-0.99953,0.0,0.05088]
[1780075360248,51.72,74117.49,0.0,-0.99953,0.0,0.05085]
[1780075365286,51.72,74113.29,0.0,-0.99953,0.0,0.0504]
[1780075366294,51.72,74105.47,0.0,-0.99954,0.0,0.04957]
[1780075367300,51.72,74101.08,0.0,-0.99955,0.0,0.04911]
[1780075371328,51.72,74101.22,0.0,-0.99955,0.0,0.04912]
[1780075376362,51.72,74113.15,0.0,-0.99953,0.0,0.05039]
[1780075377369,51.72,74116.57,0.0,-0.99953,0.0,0.05075]
[1780075382405,51.72,74120.49,0.0,-0.99953,0.0,0.05118]
[1780075385439,51.72,74124.97,0.0,-0.99952,0.0,0.05167]
[1780075390462,51.72,74120.52,0.0,-0.99953,0.0,0.05118]
[1780075393734,51.72,74125.81,0.0,-0.99952,0.0,0.05176]
[1780075395496,51.72,74128.21,0.0,-0.99952,0.0,0.05203]
[1780075400532,51.72,74124.56,0.0,-0.99952,0.0,0.05162]
[1780075405566,51.72,74124.19,0.0,-0.99952,0.0,0.05158]
[1780075407581,51.72,74117.78,0.0,-0.99953,0.0,0.05089]
[1780075408594,51.72,74116.62,0.0,-0.99953,0.0,0.05076]
[1780075410602,51.72,74107.79,0.0,-0.99954,0.0,0.04982]
[1780075411613,51.72,74101.21,0.0,-0.99955,0.0,0.04878]
[1780075412616,51.72,74100.5,0.0,-0.99955,0.0,0.04871]
[1780075417653,51.72,74094.94,0.0,-0.99956,0.0,0.04813]
[1780075422684,51.72,74088.0,0.0,-0.99956,0.0,0.04743]
[1780075423945,51.72,74083.6,0.0,-0.99957,0.0,0.04698]
[1780075427721,51.72,74095.19,0.0,-0.99956,0.0,0.04816]
[1780075428728,51.72,74096.17,0.0,-0.99955,0.0,0.04826]
[1780075432755,51.72,74103.46,0.0,-0.99955,0.0,0.04902]
[1780075434015,51.72,74108.31,0.0,-0.99954,0.0,0.04953]
[1780075436785,51.72,74116.14,0.0,-0.99953,0.0,0.05036]
[1780075437791,51.72,74117.56,0.0,-0.99953,0.0,0.05051]
[1780075442840,51.72,74105.26,0.0,-0.99955,0.0,0.04921]
[1780075446869,51.72,74111.62,0.0,-0.99954,0.0,0.04988]
[1780075448883,51.72,74124.57,0.0,-0.99953,0.0,0.05127]
[1780075454157,51.72,74127.17,0.0,-0.99952,0.0,0.05156]
[1780075459960,51.72,74124.98,0.0,-0.99952,0.0,0.05132]
[1780075464995,51.72,74126.76,0.0,-0.99952,0.0,0.05151]
[1780075470030,51.72,74133.35,0.0,-0.99952,0.0,0.05224]
[1780075472045,51.72,74140.03,0.0,-0.99951,0.0,0.05262]
[1780075473051,51.72,74151.12,0.0,-0.9995,0.0,0.05387]
[1780075474300,51.72,74172.0,0.0,-0.99947,0.0,0.0563]
[1780075476082,51.72,74203.09,0.0,-0.99944,0.0,0.0601]
[1780075477115,51.72,74200.31,0.0,-0.99944,0.0,0.05975]
[1780075480114,51.72,74201.9,0.0,-0.99944,0.0,0.05995]
[1780075481130,51.72,74201.47,0.0,-0.99944,0.0,0.0599]
[1780075486155,51.72,74192.15,0.0,-0.99945,0.0,0.05874]
[1780075488171,51.72,74189.01,0.0,-0.99945,0.0,0.05835]
[1780075493203,51.72,74186.03,0.0,-0.99946,0.0,0.05799]
[1780075494209,51.72,74178.45,0.0,-0.99947,0.0,0.05707]
[1780075495218,51.72,74174.08,0.0,-0.99947,0.0,0.05655]
[1780075497231,51.72,74172.34,0.0,-0.99947,0.0,0.05634]
[1780075502267,51.72,74174.4,0.0,-0.99947,0.0,0.05659]
[1780075506294,51.72,74169.27,0.0,-0.99948,0.0,0.05598]
[1780075507301,51.72,74168.83,0.0,-0.99948,0.0,0.05593]
[1780075512336,51.72,74172.33,0.0,-0.99947,0.0,0.05634]
[1780075517371,51.72,74173.96,0.0,-0.99947,0.0,0.05653]
[1780075522407,51.72,74172.14,0.0,-0.99947,0.0,0.05632]
[1780075523412,51.72,74163.0,0.0,-0.99949,0.0,0.05524]
[1780075524420,51.72,74159.92,0.0,-0.99949,0.0,0.05489]
[1780075529455,51.72,74159.54,0.0,-0.99949,0.0,0.05484]
[1780075531469,51.72,74144.19,0.0,-0.99951,0.0,0.05273]
[1780075532475,51.72,74141.93,0.0,-0.99951,0.0,0.05248]
[1780075536509,51.72,74133.37,0.0,-0.99952,0.0,0.05153]
[1780075537512,51.72,74128.4,0.0,-0.99953,0.0,0.05099]
[1780075538523,51.72,74116.56,0.0,-0.99954,0.0,0.04972]
[1780075539534,51.72,74108.14,0.0,-0.99955,0.0,0.04883]
[1780075540541,51.72,74103.05,0.0,-0.99955,0.0,0.0483]
[1780075541548,51.72,74098.48,0.0,-0.99956,0.0,0.04783]
[1780075542555,51.72,74099.75,0.0,-0.99956,0.0,0.04796]
[1780075544808,51.72,74090.14,0.0,-0.99957,0.0,0.04699]
[1780075546583,51.72,74089.77,0.0,-0.99957,0.0,0.04695]
[1780075551619,51.72,74088.03,0.0,-0.99957,0.0,0.04677]
[1780075556657,51.72,74087.44,0.0,-0.99957,0.0,0.04671]
[1780075561689,51.72,74083.86,0.0,-0.99957,0.0,0.04636]
[1780075566726,51.72,74082.12,0.0,-0.99957,0.0,0.04618]
[1780075568741,51.72,74076.61,0.0,-0.99958,0.0,0.04564]
[1780075573775,51.72,74078.52,0.0,-0.99958,0.0,0.04583]
[1780075578811,51.72,74073.97,0.0,-0.99958,0.0,0.04538]
[1780075583845,51.72,74072.83,0.0,-0.99958,0.0,0.04527]
[1780075587873,51.72,74078.32,0.0,-0.99958,0.0,0.04581]
[1780075592910,51.72,74085.48,0.0,-0.99957,0.0,0.0462]
[1780075595171,51.72,74087.12,0.0,-0.99957,0.0,0.04636]
[1780075600967,51.72,74088.53,0.0,-0.99957,0.0,0.0465]
[1780075606002,51.72,74088.68,0.0,-0.99957,0.0,0.04651]
[1780075611037,51.72,74082.94,0.0,-0.99958,0.0,0.04594]
[1780075612045,51.72,74082.75,0.0,-0.99958,0.0,0.04592]
[1780075617082,51.72,74080.57,0.0,-0.99958,0.0,0.04571]
[1780075622115,51.72,74078.06,0.0,-0.99958,0.0,0.04546]
[1780075627152,51.72,74080.18,0.0,-0.99958,0.0,0.04567]
[1780075632188,51.72,74080.85,0.0,-0.99958,0.0,0.04574]
[1780075637221,51.72,74081.95,0.0,-0.99958,0.0,0.04585]
[1780075642257,51.72,74081.7,0.0,-0.99958,0.0,0.04582]
[1780075647291,51.72,74081.64,0.0,-0.99958,0.0,0.04582]
[1780075652326,51.72,74081.95,0.0,-0.99958,0.0,0.04553]
[1780075657364,51.72,74082.74,0.0,-0.99958,0.0,0.0456]
[1780075658368,51.72,74089.98,0.0,-0.99957,0.0,0.04632]
[1780075659376,51.72,74090.67,0.0,-0.99957,0.0,0.04639]
[1780075664409,51.72,74090.85,0.0,-0.99957,0.0,0.04641]
[1780075666424,51.72,74099.42,0.0,-0.99956,0.0,0.04727]
[1780075667433,51.72,74101.49,0.0,-0.99956,0.0,0.04748]
[1780075669445,51.72,74104.81,0.0,-0.99956,0.0,0.04782]
[1780075671459,51.72,74112.83,0.0,-0.99955,0.0,0.04865]
[1780075672466,51.72,74113.09,0.0,-0.99955,0.0,0.04867]
[1780075677501,51.72,74112.95,0.0,-0.99955,0.0,0.04866]
[1780075682535,51.72,74112.11,0.0,-0.99955,0.0,0.04857]
[1780075686564,51.72,74128.74,0.0,-0.99953,0.0,0.05033]
[1780075691599,51.72,74133.41,0.0,-0.99953,0.0,0.05083]
[1780075695874,51.72,74141.85,0.0,-0.99952,0.0,0.05175]
[1780075696639,51.72,74142.04,0.0,-0.99952,0.0,0.05177]
[1780075700669,51.72,74136.98,0.0,-0.99952,0.0,0.05122]
[1780075705943,51.72,74130.45,0.0,-0.99953,0.0,0.05051]
[1780075706711,51.72,74130.35,0.0,-0.99953,0.0,0.0505]
[1780075709741,51.72,74123.42,0.0,-0.99954,0.0,0.04976]
[1780075710738,51.72,74117.89,0.0,-0.99954,0.0,0.04918]
[1780075711746,51.72,74116.2,0.0,-0.99955,0.0,0.04866]
[1780075713761,51.72,74125.35,0.0,-0.99954,0.0,0.04962]
[1780075714766,51.72,74129.5,0.0,-0.99954,0.0,0.05006]
[1780075720808,51.72,74133.01,0.0,-0.99953,0.0,0.05044]
[1780075726090,51.72,74132.55,0.0,-0.99953,0.0,0.05039]
[1780075731884,51.72,74131.86,0.0,-0.99953,0.0,0.05032]
[1780075736919,51.72,74135.61,0.0,-0.99953,0.0,0.05072]
[1780075741957,51.72,74135.64,0.0,-0.99953,0.0,0.05072]
[1780075746995,51.72,74138.81,0.0,-0.99953,0.0,0.05107]
[1780075752027,51.72,74137.84,0.0,-0.99953,0.0,0.05096]
[1780075756304,51.72,74132.2,0.0,-0.99953,0.0,0.05035]
[1780075762098,51.72,74131.32,0.0,-0.99953,0.0,0.05026]
[1780075767135,51.72,74127.14,0.0,-0.99954,0.0,0.04981]
[1780075772168,51.72,74127.88,0.0,-0.99954,0.0,0.04955]
[1780075776448,51.72,74121.48,0.0,-0.99955,0.0,0.04887]
[1780075782243,51.72,74120.47,0.0,-0.99955,0.0,0.04877]
[1780075784252,51.72,74114.89,0.0,-0.99955,0.0,0.04819]
[1780075789288,51.72,74114.5,0.0,-0.99955,0.0,0.04815]
[1780075794322,51.72,74114.9,0.0,-0.99955,0.0,0.04819]
[1780075799358,51.72,74117.68,0.0,-0.99955,0.0,0.04848]
[1780075804394,51.72,74117.58,0.0,-0.99955,0.0,0.04847]
[1780075809428,51.72,74113.05,0.0,-0.99956,0.0,0.048]
[1780075813457,51.72,74125.79,0.0,-0.99954,0.0,0.04933]
[1780075815472,51.72,74131.87,0.0,-0.99954,0.0,0.04997]
[1780075816732,51.72,74145.63,0.0,-0.99952,0.0,0.05146]
[1780075817486,51.72,74145.63,0.0,-0.99952,0.0,0.05146]
[1780075818493,51.72,74144.83,0.0,-0.99952,0.0,0.05137]
[1780075823528,51.72,74144.34,0.0,-0.99952,0.0,0.05132]
[1780075824536,51.72,74150.65,0.0,-0.99952,0.0,0.05201]
[1780075825544,51.72,74143.14,0.0,-0.99952,0.0,0.05119]
[1780075826549,51.72,74144.35,0.0,-0.99952,0.0,0.05132]
[1780075831588,51.72,74141.5,0.0,-0.99953,0.0,0.05066]
[1780075832591,51.72,74134.15,0.0,-0.99954,0.0,0.04987]
[1780075833602,51.72,74133.48,0.0,-0.99954,0.0,0.0498]
[1780075835612,51.72,74129.56,0.0,-0.99954,0.0,0.04938]
[1780075840655,51.72,74124.59,0.0,-0.99955,0.0,0.04886]
[1780075845686,51.72,74125.79,0.0,-0.99955,0.0,0.04898]
[1780075851729,51.72,74125.11,0.0,-0.99955,0.0,0.04891]
[1780075854753,51.72,74139.16,0.0,-0.99953,0.0,0.0504]
[1780075856765,51.72,74146.91,0.0,-0.99952,0.0,0.05125]
[1780075858779,51.72,74147.92,0.0,-0.99952,0.0,0.05136]
[1780075863815,51.72,74163.35,0.0,-0.99951,0.0,0.05307]
[1780075865829,51.72,74168.68,0.0,-0.9995,0.0,0.05367]
[1780075869857,51.72,74162.0,0.0,-0.99951,0.0,0.05292]
[1780075870864,51.72,74160.71,0.0,-0.99951,0.0,0.05277]
[1780075872878,51.72,74168.38,0.0,-0.9995,0.0,0.05364]
[1780075873885,51.72,74168.93,0.0,-0.9995,0.0,0.0537]
[1780075878920,51.72,74166.71,0.0,-0.9995,0.0,0.05345]
[1780075883955,51.72,74171.02,0.0,-0.9995,0.0,0.05394]
[1780075888991,51.72,74170.75,0.0,-0.9995,0.0,0.05391]
[1780075894026,51.72,74166.73,0.0,-0.9995,0.0,0.05309]
[1780075899061,51.72,74162.61,0.0,-0.99951,0.0,0.05262]
[1780075904096,51.72,74163.58,0.0,-0.99951,0.0,0.05273]
[1780075909133,51.72,74160.14,0.0,-0.99951,0.0,0.05235]
[1780075913164,51.72,74153.27,0.0,-0.99952,0.0,0.05159]
[1780075914171,51.72,74152.01,0.0,-0.99952,0.0,0.05145]
[1780075917460,51.72,74152.23,0.0,-0.99952,0.0,0.05147]
[1780075921221,51.72,74162.55,0.0,-0.99951,0.0,0.05262]
[1780075922227,51.72,74165.95,0.0,-0.99951,0.0,0.053]
[1780075923234,51.72,74174.12,0.0,-0.9995,0.0,0.05393]
[1780075926255,51.72,74182.17,0.0,-0.99949,0.0,0.05486]
[1780075927530,51.72,74185.39,0.0,-0.99948,0.0,0.05523]
[1780075933306,51.72,74184.61,0.0,-0.99948,0.0,0.05514]
[1780075937605,51.72,74174.76,0.0,-0.9995,0.0,0.054]
[1780075939372,51.72,74159.84,0.0,-0.99951,0.0,0.05232]
[1780075940379,51.72,74159.84,0.0,-0.99951,0.0,0.05232]
[1780075945415,51.72,74163.46,0.0,-0.99951,0.0,0.05272]
[1780075950449,51.72,74162.69,0.0,-0.99951,0.0,0.05263]
[1780075955487,51.72,74168.37,0.0,-0.99951,0.0,0.05291]
[1780075956494,51.72,74170.68,0.0,-0.9995,0.0,0.05317]
[1780075961528,51.72,74166.48,0.0,-0.99951,0.0,0.0527]
[1780075966563,51.72,74161.99,0.0,-0.99951,0.0,0.05219]
[1780075971598,51.72,74162.27,0.0,-0.99951,0.0,0.05223]
[1780075974620,51.72,74169.13,0.0,-0.99951,0.0,0.05299]
[1780075976636,51.72,74177.46,0.0,-0.9995,0.0,0.05394]
[1780075977887,51.72,74183.01,0.0,-0.99949,0.0,0.05458]
[1780075978649,51.72,74183.01,0.0,-0.99949,0.0,0.05458]
[1780075983683,51.72,74182.88,0.0,-0.99949,0.0,0.05456]
[1780075988719,51.72,74186.09,0.0,-0.99949,0.0,0.05494]
[1780075993753,51.72,74187.35,0.0,-0.99948,0.0,0.05508]
[1780075998788,51.72,74186.99,0.0,-0.99948,0.0,0.05504]
[1780076003824,51.72,74194.13,0.0,-0.99948,0.0,0.05588]
[1780076008858,51.72,74194.57,0.0,-0.99948,0.0,0.05593]
[1780076013903,51.72,74200.54,0.0,-0.99947,0.0,0.05626]
[1780076015915,51.72,74203.14,0.0,-0.99947,0.0,0.05657]
[1780076020950,51.72,74203.5,0.0,-0.99947,0.0,0.05661]
[1780076023975,51.72,74195.69,0.0,-0.99948,0.0,0.05569]
[1780076024983,51.72,74186.26,0.0,-0.99949,0.0,0.05458]
[1780076025985,51.72,74173.48,0.0,-0.9995,0.0,0.05312]
[1780076026989,51.72,74162.09,0.0,-0.99952,0.0,0.05185]
[1780076028243,51.72,74155.79,0.0,-0.99952,0.0,0.05115]
[1780076034042,51.72,74154.09,0.0,-0.99953,0.0,0.05097]
[1780076039078,51.72,74155.87,0.0,-0.99952,0.0,0.05116]
[1780076043108,51.72,74162.55,0.0,-0.99952,0.0,0.0519]
[1780076044114,51.72,74166.8,0.0,-0.99951,0.0,0.05237]
[1780076049158,51.72,74164.95,0.0,-0.99951,0.0,0.05216]
[1780076054188,51.72,74161.01,0.0,-0.99952,0.0,0.05173]
[1780076059221,51.72,74160.59,0.0,-0.99952,0.0,0.05168]
[1780076064258,51.72,74159.85,0.0,-0.99952,0.0,0.0516]
[1780076069292,51.72,74157.51,0.0,-0.99952,0.0,0.05134]
[1780076074330,51.72,74155.3,0.0,-0.99953,0.0,0.05075]
[1780076079362,51.72,74156.44,0.0,-0.99953,0.0,0.05087]
[1780076084397,51.72,74157.74,0.0,-0.99952,0.0,0.05101]
[1780076088663,51.72,74170.14,0.0,-0.99951,0.0,0.05238]
[1780076089436,51.72,74170.39,0.0,-0.99951,0.0,0.05241]
[1780076090441,51.72,74175.78,0.0,-0.9995,0.0,0.05301]
[1780076092456,51.72,74182.81,0.0,-0.9995,0.0,0.05381]
[1780076094470,51.72,74183.17,0.0,-0.9995,0.0,0.05386]
[1780076095476,51.72,74176.24,0.0,-0.9995,0.0,0.05307]
[1780076096486,51.72,74175.4,0.0,-0.99951,0.0,0.05297]
[1780076098737,51.72,74165.09,0.0,-0.99952,0.0,0.05182]
[1780076100515,51.72,74162.89,0.0,-0.99952,0.0,0.05158]
[1780076105546,51.72,74152.86,0.0,-0.99953,0.0,0.05048]
[1780076106557,51.72,74152.44,0.0,-0.99953,0.0,0.05044]
[1780076110585,51.72,74137.36,0.0,-0.99955,0.0,0.04883]
[1780076111591,51.72,74137.07,0.0,-0.99955,0.0,0.0488]
[1780076116627,51.72,74144.21,0.0,-0.99954,0.0,0.04956]
[1780076119649,51.72,74147.78,0.0,-0.99954,0.0,0.04994]
[1780076123748,51.72,74142.03,0.0,-0.99954,0.0,0.04933]
[1780076124750,51.72,74150.83,0.0,-0.99953,0.0,0.05026]
[1780076125758,51.72,74138.72,0.0,-0.99955,0.0,0.04898]
[1780076127772,51.72,74132.07,0.0,-0.99955,0.0,0.04828]
[1780076128953,51.72,74137.93,0.0,-0.99955,0.0,0.04889]
[1780076130795,51.72,74143.9,0.0,-0.99954,0.0,0.04952]
[1780076133815,51.72,74149.08,0.0,-0.99954,0.0,0.04973]
[1780076139023,51.72,74139.86,0.0,-0.99955,0.0,0.04876]
[1780076141870,51.72,74134.8,0.0,-0.99955,0.0,0.04823]
[1780076143884,51.72,74128.53,0.0,-0.99956,0.0,0.04758]
[1780076149093,51.72,74123.1,0.0,-0.99956,0.0,0.04703]
[1780076150935,51.72,74114.24,0.0,-0.99957,0.0,0.04614]
[1780076155968,51.72,74107.29,0.0,-0.99958,0.0,0.04545]
[1780076161002,51.72,74106.02,0.0,-0.99958,0.0,0.04533]
[1780076166039,51.72,74106.74,0.0,-0.99958,0.0,0.0454]
[1780076171074,51.72,74107.46,0.0,-0.99958,0.0,0.04547]
[1780076176112,51.72,74109.83,0.0,-0.99958,0.0,0.0457]
[1780076180146,51.72,74101.89,0.0,-0.99959,0.0,0.04492]
[1780076185187,51.72,74104.1,0.0,-0.99958,0.0,0.04514]
[1780076190222,51.72,74103.71,0.0,-0.99958,0.0,0.0451]
[1780076195260,51.72,74105.83,0.0,-0.99958,0.0,0.04499]
[1780076200292,51.72,74105.8,0.0,-0.99958,0.0,0.04498]
[1780076206338,51.72,74105.93,0.0,-0.99958,0.0,0.045]
[1780076208354,51.72,74111.23,0.0,-0.99958,0.0,0.04552]
[1780076209520,51.72,74113.08,0.0,-0.99958,0.0,0.0457]
[1780076212384,51.72,74116.49,0.0,-0.99957,0.0,0.04604]
[1780076214396,51.72,74128.96,0.0,-0.99956,0.0,0.04729]
[1780076216410,51.72,74134.52,0.0,-0.99956,0.0,0.04786]
[1780076221446,51.72,74139.1,0.0,-0.99955,0.0,0.04834]
[1780076226485,51.72,74133.28,0.0,-0.99956,0.0,0.04773]
[1780076231521,51.72,74134.62,0.0,-0.99956,0.0,0.04787]
[1780076236555,51.72,74139.93,0.0,-0.99955,0.0,0.04842]
[1780076241595,51.72,74137.42,0.0,-0.99955,0.0,0.04816]
[1780076242602,51.72,74127.43,0.0,-0.99956,0.0,0.04714]
[1780076247638,51.72,74124.67,0.0,-0.99957,0.0,0.04686]
[1780076248647,51.72,74131.82,0.0,-0.99956,0.0,0.04759]
[1780076249799,51.72,74141.21,0.0,-0.99955,0.0,0.04856]
[1780076252672,51.72,74144.8,0.0,-0.99955,0.0,0.04859]
[1780076255692,51.72,74154.66,0.0,-0.99954,0.0,0.04963]
[1780076256701,51.72,74161.77,0.0,-0.99953,0.0,0.05039]
[1780076257710,51.72,74167.79,0.0,-0.99952,0.0,0.05105]
[1780076259873,51.72,74179.39,0.0,-0.99951,0.0,0.05233]
[1780076260728,51.72,74179.81,0.0,-0.99951,0.0,0.05238]
[1780076265771,51.72,74181.53,0.0,-0.99951,0.0,0.05257]
[1780076267778,51.72,74197.59,0.0,-0.99949,0.0,0.0544]
[1780076269943,51.72,74205.38,0.0,-0.99948,0.0,0.05531]
[1780076271805,51.72,74211.14,0.0,-0.99947,0.0,0.05599]
[1780076272812,51.72,74211.91,0.0,-0.99947,0.0,0.05608]
[1780076275833,51.72,74205.54,0.0,-0.99948,0.0,0.05533]
[1780076280869,51.72,74206.55,0.0,-0.99948,0.0,0.05544]
[1780076285904,51.72,74206.55,0.0,-0.99948,0.0,0.05544]
[1780076286910,51.72,74211.67,0.0,-0.99947,0.0,0.05605]
[1780076290084,51.72,74203.5,0.0,-0.99948,0.0,0.05509]
[1780076293960,51.72,74200.84,0.0,-0.99949,0.0,0.05478]
[1780076295972,51.72,74210.69,0.0,-0.99947,0.0,0.05593]
[1780076301008,51.72,74211.37,0.0,-0.99947,0.0,0.05601]
[1780076306051,51.72,74214.16,0.0,-0.99947,0.0,0.05635]
[1780076311080,51.72,74215.12,0.0,-0.99947,0.0,0.05608]
[1780076316120,51.72,74213.94,0.0,-0.99947,0.0,0.05594]
[1780076321150,51.72,74212.46,0.0,-0.99948,0.0,0.05576]
[1780076326184,51.72,74210.3,0.0,-0.99948,0.0,0.05551]
[1780076331220,51.72,74209.67,0.0,-0.99948,0.0,0.05543]
[1780076336255,51.72,74209.82,0.0,-0.99948,0.0,0.05545]
[1780076343305,51.72,74208.39,0.0,-0.99948,0.0,0.05528]
[1780076348340,51.72,74208.22,0.0,-0.99948,0.0,0.05526]
[1780076350353,51.72,74202.15,0.0,-0.99949,0.0,0.05455]
[1780076351361,51.72,74203.1,0.0,-0.99949,0.0,0.05466]
[1780076354396,51.72,74209.93,0.0,-0.99948,0.0,0.05546]
[1780076355391,51.72,74210.17,0.0,-0.99948,0.0,0.05549]
[1780076360424,51.72,74205.59,0.0,-0.99948,0.0,0.05495]
[1780076365459,51.72,74205.05,0.0,-0.99948,0.0,0.05489]
[1780076370650,51.72,74204.4,0.0,-0.99949,0.0,0.05481]
[1780076376539,51.72,74204.19,0.0,-0.99949,0.0,0.05441]
[1780076381574,51.72,74207.23,0.0,-0.99949,0.0,0.05477]
[1780076386608,51.72,74203.32,0.0,-0.99949,0.0,0.05431]
[1780076391645,51.72,74202.52,0.0,-0.99949,0.0,0.05422]
[1780076394666,51.72,74194.98,0.0,-0.9995,0.0,0.05336]
[1780076400860,51.72,74191.51,0.0,-0.9995,0.0,0.05296]
[1780076405744,51.72,74200.08,0.0,-0.99949,0.0,0.05394]
[1780076406750,51.72,74194.95,0.0,-0.9995,0.0,0.05335]
[1780076410931,51.72,74189.16,0.0,-0.99951,0.0,0.0527]
[1780076416821,51.72,74188.37,0.0,-0.99951,0.0,0.05261]
[1780076419842,51.72,74197.48,0.0,-0.9995,0.0,0.05364]
[1780076424876,51.72,74201.65,0.0,-0.99949,0.0,0.05412]
[1780076429913,51.72,74203.94,0.0,-0.99949,0.0,0.05438]
[1780076434948,51.72,74200.55,0.0,-0.9995,0.0,0.05362]
[1780076439992,51.72,74197.13,0.0,-0.9995,0.0,0.05323]
[1780076441172,51.72,74182.71,0.0,-0.99952,0.0,0.05162]
[1780076441997,51.72,74182.5,0.0,-0.99952,0.0,0.05159]
[1780076443009,51.72,74170.99,0.0,-0.99953,0.0,0.05034]
[1780076448041,51.72,74168.84,0.0,-0.99953,0.0,0.0501]
[1780076451236,51.72,74159.32,0.0,-0.99954,0.0,0.04909]
[1780076456098,51.72,74156.52,0.0,-0.99955,0.0,0.04879]
[1780076457104,51.72,74165.17,0.0,-0.99954,0.0,0.04971]
[1780076462138,51.72,74166.61,0.0,-0.99953,0.0,0.04986]
[1780076464156,51.72,74174.07,0.0,-0.99953,0.0,0.05067]
[1780076466168,51.72,74167.42,0.0,-0.99953,0.0,0.04995]
[1780076470195,51.72,74162.22,0.0,-0.99954,0.0,0.0494]
[1780076476237,51.72,74167.78,0.0,-0.99953,0.0,0.04999]
[1780076481448,51.72,74169.35,0.0,-0.99953,0.0,0.05016]
[1780076487315,51.72,74171.66,0.0,-0.99953,0.0,0.05041]
[1780076491517,51.72,74154.67,0.0,-0.99955,0.0,0.04826]
[1780076492356,51.72,74154.67,0.0,-0.99955,0.0,0.04826]
[1780076495376,51.72,74143.65,0.0,-0.99956,0.0,0.04712]
[1780076500418,51.72,74149.57,0.0,-0.99956,0.0,0.04773]
[1780076504441,51.72,74156.43,0.0,-0.99955,0.0,0.04844]
[1780076509475,51.72,74154.22,0.0,-0.99955,0.0,0.04821]
[1780076515518,51.72,74154.14,0.0,-0.99955,0.0,0.0482]
[1780076520556,51.72,74153.99,0.0,-0.99955,0.0,0.04819]
[1780076525590,51.72,74151.38,0.0,-0.99955,0.0,0.04792]
[1780076528611,51.72,74162.64,0.0,-0.99954,0.0,0.04909]
[1780076529619,51.72,74165.21,0.0,-0.99954,0.0,0.04937]
[1780076532639,51.72,74168.54,0.0,-0.99954,0.0,0.04972]
[1780076537677,51.72,74179.11,0.0,-0.99952,0.0,0.05086]
[1780076538684,51.72,74180.73,0.0,-0.99952,0.0,0.05104]
[1780076540698,51.72,74175.59,0.0,-0.99953,0.0,0.05048]
[1780076541873,51.72,74174.37,0.0,-0.99953,0.0,0.05035]
[1780076545733,51.72,74168.58,0.0,-0.99954,0.0,0.04973]
[1780076550769,51.72,74173.77,0.0,-0.99953,0.0,0.05028]
[1780076555806,51.72,74174.14,0.0,-0.99953,0.0,0.04997]
[1780076560839,51.72,74175.64,0.0,-0.99953,0.0,0.05013]
[1780076565875,51.72,74171.25,0.0,-0.99954,0.0,0.04966]
[1780076570909,51.72,74170.23,0.0,-0.99954,0.0,0.04955]
[1780076575946,51.72,74166.5,0.0,-0.99954,0.0,0.04916]
[1780076580980,51.72,74169.64,0.0,-0.99954,0.0,0.04949]
[1780076586015,51.72,74168.45,0.0,-0.99954,0.0,0.04936]
[1780076591057,51.72,74161.91,0.0,-0.99955,0.0,0.04867]
[1780076596089,51.72,74164.45,0.0,-0.99954,0.0,0.04894]
[1780076601124,51.72,74162.47,0.0,-0.99955,0.0,0.04873]
[1780076602295,51.72,74151.84,0.0,-0.99956,0.0,0.04763]
[1780076603140,51.72,74151.85,0.0,-0.99956,0.0,0.04763]
[1780076604147,51.72,74146.84,0.0,-0.99956,0.0,0.04712]
[1780076609191,51.72,74143.23,0.0,-0.99957,0.0,0.04675]
[1780076614215,51.72,74140.55,0.0,-0.99957,0.0,0.04615]
[1780076619251,51.72,74134.85,0.0,-0.99958,0.0,0.04558]
[1780076625292,51.72,74136.12,0.0,-0.99958,0.0,0.04571]
[1780076626299,51.72,74143.21,0.0,-0.99957,0.0,0.04642]
[1780076631334,51.72,74143.98,0.0,-0.99957,0.0,0.04649]
[1780076635366,51.72,74149.33,0.0,-0.99956,0.0,0.04704]
[1780076640398,51.72,74147.83,0.0,-0.99956,0.0,0.04688]
[1780076642580,51.72,74141.79,0.0,-0.99957,0.0,0.04627]
[1780076648453,51.72,74145.53,0.0,-0.99957,0.0,0.04665]
[1780076654494,51.72,74147.15,0.0,-0.99956,0.0,0.04681]
[1780076659531,51.72,74151.74,0.0,-0.99956,0.0,0.04728]
[1780076662721,51.72,74144.53,0.0,-0.99957,0.0,0.04655]
[1780076668594,51.72,74141.94,0.0,-0.99957,0.0,0.04629]
[1780076672793,51.72,74126.11,0.0,-0.99959,0.0,0.04441]
[1780076673635,51.72,74126.28,0.0,-0.99959,0.0,0.04442]
[1780076677663,51.72,74119.32,0.0,-0.99959,0.0,0.04375]
[1780076681696,51.72,74112.34,0.0,-0.9996,0.0,0.04309]
[1780076682706,51.72,74111.47,0.0,-0.9996,0.0,0.04301]
[1780076684717,51.72,74117.87,0.0,-0.9996,0.0,0.04362]
[1780076686732,51.72,74109.57,0.0,-0.9996,0.0,0.04283]
[1780076688749,51.72,74104.01,0.0,-0.99961,0.0,0.04232]
[1780076689778,51.72,74098.95,0.0,-0.99961,0.0,0.04185]
[1780076690800,51.72,74096.96,0.0,-0.99962,0.0,0.04167]
[1780076691795,51.72,74097.32,0.0,-0.99961,0.0,0.0417]
[1780076696828,51.72,74102.21,0.0,-0.99961,0.0,0.04215]
[1780076701860,51.72,74097.71,0.0,-0.99961,0.0,0.04174]
[1780076703873,51.72,74096.72,0.0,-0.99962,0.0,0.04165]
[1780076708912,51.72,74099.8,0.0,-0.99961,0.0,0.04193]
[1780076713090,51.72,74091.79,0.0,-0.99962,0.0,0.0412]
[1780076714952,51.72,74091.98,0.0,-0.99962,0.0,0.04122]
[1780076718980,51.72,74086.91,0.0,-0.99962,0.0,0.04076]
[1780076719990,51.72,74078.0,0.0,-0.99963,0.0,0.03997]
[1780076720993,51.72,74073.86,0.0,-0.99964,0.0,0.03961]
[1780076726030,51.72,74071.56,0.0,-0.99964,0.0,0.03941]
[1780076728073,51.72,74061.94,0.0,-0.99965,0.0,0.03858]
[1780076729053,51.72,74048.29,0.0,-0.99966,0.0,0.03744]
[1780076730058,51.72,74045.53,0.0,-0.99966,0.0,0.03721]
[1780076733246,51.72,74044.77,0.0,-0.99966,0.0,0.03687]
[1780076737108,51.72,74037.64,0.0,-0.99967,0.0,0.0363]
[1780076738114,51.72,74031.75,0.0,-0.99967,0.0,0.03582]
[1780076739121,51.72,74031.28,0.0,-0.99967,0.0,0.03579]
[1780076740127,51.72,74024.29,0.0,-0.99968,0.0,0.03523]
[1780076741135,51.72,74019.91,0.0,-0.99968,0.0,0.03489]
[1780076743324,51.72,74005.06,0.0,-0.99969,0.0,0.03376]
[1780076745164,51.72,74003.32,0.0,-0.99969,0.0,0.03363]
[1780076747177,51.72,74009.44,0.0,-0.99969,0.0,0.03409]
[1780076750198,51.72,74018.94,0.0,-0.99968,0.0,0.03482]
[1780076751213,51.72,74020.36,0.0,-0.99968,0.0,0.03493]
[1780076752214,51.72,74028.01,0.0,-0.99968,0.0,0.03553]
[1780076753393,51.72,74035.04,0.0,-0.99967,0.0,0.03609]
[1780076755239,51.72,74024.18,0.0,-0.99968,0.0,0.03523]
[1780076756250,51.72,74024.12,0.0,-0.99968,0.0,0.03522]
[1780076761285,51.72,74022.71,0.0,-0.99968,0.0,0.03511]
[1780076763466,51.72,74032.95,0.0,-0.99967,0.0,0.03592]
[1780076765309,51.72,74032.98,0.0,-0.99967,0.0,0.03592]
[1780076770347,51.72,74037.28,0.0,-0.99967,0.0,0.03627]
[1780076772358,51.72,74042.82,0.0,-0.99966,0.0,0.03671]
[1780076773550,51.72,74037.19,0.0,-0.99967,0.0,0.03626]
[1780076776385,51.72,74036.13,0.0,-0.99967,0.0,0.03617]
[1780076779412,51.72,74022.37,0.0,-0.99968,0.0,0.03508]
[1780076780416,51.72,74022.44,0.0,-0.99968,0.0,0.03509]
[1780076781424,51.72,74029.1,0.0,-0.99967,0.0,0.03561]
[1780076782429,51.72,74031.42,0.0,-0.99967,0.0,0.0358]
[1780076785451,51.72,74033.76,0.0,-0.99967,0.0,0.03598]
[1780076789479,51.72,74039.69,0.0,-0.99967,0.0,0.03646]
[1780076791494,51.72,74042.6,0.0,-0.99967,0.0,0.03643]
[1780076792516,51.72,74050.25,0.0,-0.99966,0.0,0.03705]
[1780076793693,51.72,74045.31,0.0,-0.99966,0.0,0.03665]
[1780076795534,51.72,74045.27,0.0,-0.99966,0.0,0.03664]
[1780076800568,51.72,74043.46,0.0,-0.99967,0.0,0.0365]
[1780076803764,51.72,74037.01,0.0,-0.99967,0.0,0.03598]
[1780076809633,51.72,74033.27,0.0,-0.99967,0.0,0.03568]
[1780076813837,51.72,74026.11,0.0,-0.99968,0.0,0.03511]
[1780076817689,51.72,74022.37,0.0,-0.99968,0.0,0.03482]
[1780076822727,51.72,74015.71,0.0,-0.99969,0.0,0.03431]
[1780076823906,51.72,74014.03,0.0,-0.99969,0.0,0.03418]
[1780076829773,51.72,74021.81,0.0,-0.99968,0.0,0.03478]
[1780076834807,51.72,74022.1,0.0,-0.99968,0.0,0.0348]
[1780076839844,51.72,74014.38,0.0,-0.99969,0.0,0.03421]
[1780076842863,51.72,74006.3,0.0,-0.99969,0.0,0.0336]
[1780076845884,51.72,74001.12,0.0,-0.9997,0.0,0.03321]
[1780076847898,51.72,73998.25,0.0,-0.9997,0.0,0.033]
[1780076851929,51.72,73993.42,0.0,-0.99971,0.0,0.0324]
[1780076856961,51.72,73993.35,0.0,-0.99971,0.0,0.03239]
[1780076860996,51.72,73998.89,0.0,-0.9997,0.0,0.0328]
[1780076863006,51.72,74003.94,0.0,-0.9997,0.0,0.03317]
[1780076865025,51.72,74010.94,0.0,-0.99969,0.0,0.03369]
[1780076870061,51.72,74008.7,0.0,-0.99969,0.0,0.03352]
[1780076875096,51.72,74009.11,0.0,-0.99969,0.0,0.03356]
[1780076882146,51.72,74012.41,0.0,-0.99969,0.0,0.0338]
[1780076884345,51.72,74004.1,0.0,-0.9997,0.0,0.03318]
[1780076885183,51.72,74004.1,0.0,-0.9997,0.0,0.03318]
[1780076890201,51.72,73999.79,0.0,-0.9997,0.0,0.03286]
[1780076895236,51.72,73999.36,0.0,-0.9997,0.0,0.03283]
[1780076900277,51.72,73994.03,0.0,-0.9997,0.0,0.03244]
[1780076902284,51.72,73986.78,0.0,-0.99971,0.0,0.03192]
[1780076903291,51.72,73985.9,0.0,-0.99971,0.0,0.03185]
[1780076908327,51.72,73982.87,0.0,-0.99971,0.0,0.03164]
[1780076910344,51.72,73978.26,0.0,-0.99972,0.0,0.03131]
[1780076915377,51.72,73976.88,0.0,-0.99972,0.0,0.03098]
[1780076920414,51.72,73973.12,0.0,-0.99972,0.0,0.03072]
[1780076925447,51.72,73971.5,0.0,-0.99972,0.0,0.0306]
[1780076930480,51.72,73966.89,0.0,-0.99973,0.0,0.03029]
[1780076933534,51.72,73973.79,0.0,-0.99972,0.0,0.03076]
[1780076934511,51.72,73981.92,0.0,-0.99972,0.0,0.03133]
[1780076935524,51.72,73982.16,0.0,-0.99972,0.0,0.03135]
[1780076938730,51.72,73976.98,0.0,-0.99972,0.0,0.03098]
[1780076944585,51.72,73977.38,0.0,-0.99972,0.0,0.03101]
[1780076946601,51.72,73971.98,0.0,-0.99972,0.0,0.03064]
[1780076947609,51.72,73964.12,0.0,-0.99973,0.0,0.0301]
[1780076948800,51.72,73959.75,0.0,-0.99973,0.0,0.0298]
[1780076954657,51.72,73954.11,0.0,-0.99973,0.0,0.02942]
[1780076958877,51.72,73950.05,0.0,-0.99974,0.0,0.02916]
[1780076963719,51.72,73944.83,0.0,-0.99974,0.0,0.02881]
[1780076968947,51.72,73944.78,0.0,-0.99974,0.0,0.02881]
[1780076972787,51.72,73937.11,0.0,-0.99975,0.0,0.02809]
[1780076974801,51.72,73929.09,0.0,-0.99975,0.0,0.02759]
[1780076976813,51.72,73927.81,0.0,-0.99975,0.0,0.0275]
[1780076977820,51.72,73935.34,0.0,-0.99975,0.0,0.02798]
[1780076979017,51.72,73935.03,0.0,-0.99975,0.0,0.02796]
[1780076985877,51.72,73931.92,0.0,-0.99975,0.0,0.02776]
[1780076989087,51.72,73926.07,0.0,-0.99975,0.0,0.0274]
[1780076994940,51.72,73929.31,0.0,-0.99975,0.0,0.0276]
[1780076995947,51.72,73935.56,0.0,-0.99975,0.0,0.02799]
[1780076996954,51.72,73938.14,0.0,-0.99975,0.0,0.02816]
[1780077001989,51.72,73939.22,0.0,-0.99975,0.0,0.02823]
[1780077007029,51.72,73934.58,0.0,-0.99975,0.0,0.02793]
[1780077008033,51.72,73927.14,0.0,-0.99975,0.0,0.02746]
[1780077009056,51.72,73923.61,0.0,-0.99975,0.0,0.02724]
[1780077013078,51.72,73919.07,0.0,-0.99976,0.0,0.02696]
[1780077014085,51.72,73925.95,0.0,-0.99975,0.0,0.02739]
[1780077015092,51.72,73923.62,0.0,-0.99975,0.0,0.02724]
[1780077016101,51.72,73915.18,0.0,-0.99976,0.0,0.02672]
[1780077017117,51.72,73909.99,0.0,-0.99976,0.0,0.02641]
[1780077019130,51.72,73900.7,0.0,-0.99977,0.0,0.02585]
[1780077020134,51.72,73893.95,0.0,-0.99977,0.0,0.02546]
[1780077021139,51.72,73881.19,0.0,-0.99978,0.0,0.02472]
[1780077023156,51.72,73888.57,0.0,-0.99977,0.0,0.02514]
[1780077024162,51.72,73883.88,0.0,-0.99978,0.0,0.02487]
[1780077026175,51.72,73873.98,0.0,-0.99978,0.0,0.02431]
[1780077028187,51.72,73872.93,0.0,-0.99978,0.0,0.02425]
[1780077030216,51.72,73884.3,0.0,-0.99978,0.0,0.0249]
[1780077032226,51.72,73884.59,0.0,-0.99978,0.0,0.02472]
[1780077034251,51.72,73878.64,0.0,-0.99978,0.0,0.02438]
[1780077035252,51.72,73871.12,0.0,-0.99979,0.0,0.02396]
[1780077037262,51.72,73864.05,0.0,-0.99979,0.0,0.02358]
[1780077038269,51.72,73864.68,0.0,-0.99979,0.0,0.02361]
[1780077040280,51.72,73873.64,0.0,-0.99978,0.0,0.0241]
[1780077041292,51.72,73873.69,0.0,-0.99978,0.0,0.02411]
[1780077046323,51.72,73874.48,0.0,-0.99978,0.0,0.02415]
[1780077051360,51.72,73874.39,0.0,-0.99978,0.0,0.02414]
[1780077056394,51.72,73871.8,0.0,-0.99979,0.0,0.024]
[1780077059601,51.72,73877.41,0.0,-0.99978,0.0,0.02431]
[1780077061431,51.72,73879.49,0.0,-0.99978,0.0,0.02443]
[1780077062444,51.72,73889.61,0.0,-0.99978,0.0,0.02501]
[1780077063443,51.72,73889.85,0.0,-0.99978,0.0,0.02502]
[1780077067781,51.72,73896.63,0.0,-0.99977,0.0,0.02541]
[1780077068509,51.72,73904.89,0.0,-0.99977,0.0,0.0259]
[1780077069709,51.72,73916.05,0.0,-0.99976,0.0,0.02657]
[1780077072531,51.72,73923.82,0.0,-0.99976,0.0,0.02704]
[1780077073536,51.72,73927.34,0.0,-0.99975,0.0,0.02726]
[1780077074546,51.72,73941.63,0.0,-0.99975,0.0,0.02816]
[1780077077565,51.72,73936.45,0.0,-0.99975,0.0,0.02783]
[1780077078592,51.72,73947.19,0.0,-0.99974,0.0,0.02852]
[1780077081591,51.72,73942.49,0.0,-0.99975,0.0,0.02822]
[1780077086626,51.72,73940.5,0.0,-0.99975,0.0,0.02809]
[1780077091667,51.72,73944.37,0.0,-0.99975,0.0,0.02812]
[1780077096703,51.72,73939.9,0.0,-0.99975,0.0,0.02784]
[1780077098715,51.72,73945.17,0.0,-0.99975,0.0,0.02817]
[1780077099944,51.72,73938.69,0.0,-0.99975,0.0,0.02776]
[1780077102743,51.72,73938.16,0.0,-0.99975,0.0,0.02773]
[1780077106775,51.72,73943.58,0.0,-0.99975,0.0,0.02807]
[1780077110801,51.72,73947.62,0.0,-0.99974,0.0,0.02833]
[1780077116853,51.72,73949.17,0.0,-0.99974,0.0,0.02843]
[1780077118865,51.72,73956.58,0.0,-0.99974,0.0,0.02891]
[1780077120900,51.72,73940.87,0.0,-0.99975,0.0,0.0279]
[1780077121885,51.72,73940.87,0.0,-0.99975,0.0,0.0279]
[1780077126926,51.72,73939.34,0.0,-0.99975,0.0,0.0278]
[1780077131960,51.72,73935.42,0.0,-0.99975,0.0,0.02755]
[1780077134983,51.72,73940.95,0.0,-0.99975,0.0,0.0279]
[1780077140226,51.72,73940.36,0.0,-0.99975,0.0,0.02787]
[1780077146061,51.72,73938.29,0.0,-0.99975,0.0,0.02774]
[1780077149082,51.72,73945.26,0.0,-0.99975,0.0,0.02818]
[1780077150296,51.72,73946.42,0.0,-0.99974,0.0,0.02825]
[1780077154120,51.72,73952.39,0.0,-0.99974,0.0,0.02842]
[1780077155126,51.72,73954.88,0.0,-0.99974,0.0,0.02858]
[1780077156133,51.72,73963.73,0.0,-0.99974,0.0,0.02916]
[1780077157141,51.72,73962.48,0.0,-0.99974,0.0,0.02908]
[1780077162181,51.72,73963.45,0.0,-0.99974,0.0,0.02914]
[1780077167213,51.72,73960.34,0.0,-0.99974,0.0,0.02894]
[1780077171238,51.72,73956.37,0.0,-0.99974,0.0,0.02868]
[1780077176273,51.72,73956.37,0.0,-0.99974,0.0,0.02868]
[1780077181316,51.72,73954.13,0.0,-0.99974,0.0,0.02853]
[1780077182322,51.72,73947.31,0.0,-0.99975,0.0,0.02809]
[1780077186355,51.72,73951.82,0.0,-0.99974,0.0,0.02838]
[1780077191389,51.72,73951.81,0.0,-0.99974,0.0,0.02838]
[1780077195417,51.72,73940.61,0.0,-0.99975,0.0,0.02767]
[1780077196424,51.72,73931.56,0.0,-0.99976,0.0,0.0271]
[1780077197431,51.72,73925.6,0.0,-0.99976,0.0,0.02673]
[1780077198438,51.72,73922.96,0.0,-0.99976,0.0,0.02657]
[1780077200453,51.72,73919.19,0.0,-0.99976,0.0,0.02634]
[1780077203473,51.72,73909.91,0.0,-0.99977,0.0,0.02579]
[1780077204480,51.72,73908.61,0.0,-0.99977,0.0,0.02571]
[1780077209515,51.72,73908.01,0.0,-0.99977,0.0,0.02568]
[1780077214550,51.72,73904.41,0.0,-0.99977,0.0,0.02527]
[1780077219585,51.72,73904.61,0.0,-0.99977,0.0,0.02528]
[1780077224621,51.72,73904.68,0.0,-0.99977,0.0,0.02528]
[1780077229655,51.72,73905.07,0.0,-0.99977,0.0,0.0253]
[1780077234691,51.72,73908.43,0.0,-0.99977,0.0,0.0255]
[1780077239727,51.72,73905.51,0.0,-0.99977,0.0,0.02533]
[1780077244760,51.72,73903.9,0.0,-0.99977,0.0,0.02524]
[1780077247799,51.72,73901.63,0.0,-0.99977,0.0,0.0251]
[1780077248791,51.72,73895.54,0.0,-0.99978,0.0,0.02475]
[1780077249797,51.72,73891.8,0.0,-0.99978,0.0,0.02454]
[1780077254840,51.72,73892.12,0.0,-0.99978,0.0,0.02456]
[1780077255862,51.72,73913.44,0.0,-0.99977,0.0,0.0258]
[1780077257862,51.72,73912.38,0.0,-0.99977,0.0,0.02573]
[1780077258867,51.72,73914.36,0.0,-0.99977,0.0,0.02585]
[1780077263901,51.72,73915.62,0.0,-0.99977,0.0,0.02592]
[1780077268937,51.72,73917.17,0.0,-0.99977,0.0,0.02602]
[1780077273973,51.72,73915.86,0.0,-0.99977,0.0,0.02574]
[1780077279012,51.72,73913.9,0.0,-0.99977,0.0,0.02562]
[1780077280020,51.72,73901.83,0.0,-0.99978,0.0,0.02492]
[1780077281228,51.72,73878.48,0.0,-0.99979,0.0,0.02361]
[1780077282032,51.72,73878.48,0.0,-0.99979,0.0,0.02361]
[1780077287069,51.72,73870.27,0.0,-0.99979,0.0,0.02317]
[1780077292101,51.72,73868.32,0.0,-0.99979,0.0,0.02306]
[1780077297136,51.72,73867.17,0.0,-0.99979,0.0,0.023]
[1780077302174,51.72,73865.78,0.0,-0.9998,0.0,0.02293]
[1780077305194,51.72,73860.37,0.0,-0.9998,0.0,0.02264]
[1780077310230,51.72,73859.53,0.0,-0.9998,0.0,0.02259]
[1780077314260,51.72,73847.33,0.0,-0.9998,0.0,0.02196]
[1780077317286,51.72,73845.52,0.0,-0.99981,0.0,0.02187]
[1780077322316,51.72,73844.89,0.0,-0.99981,0.0,0.02184]
[1780077327350,51.72,73840.11,0.0,-0.99981,0.0,0.0216]
[1780077331596,51.72,73852.64,0.0,-0.9998,0.0,0.02206]
[1780077332385,51.72,73852.83,0.0,-0.9998,0.0,0.02207]
[1780077333392,51.72,73859.9,0.0,-0.9998,0.0,0.02243]
[1780077336415,51.72,73869.31,0.0,-0.9998,0.0,0.02293]
[1780077337423,51.72,73860.58,0.0,-0.9998,0.0,0.02247]
[1780077342458,51.72,73855.75,0.0,-0.9998,0.0,0.02222]
[1780077346487,51.72,73849.47,0.0,-0.99981,0.0,0.02189]
[1780077350513,51.72,73842.86,0.0,-0.99981,0.0,0.02156]
[1780077352528,51.72,73835.49,0.0,-0.99981,0.0,0.02119]
[1780077355549,51.72,73824.63,0.0,-0.99982,0.0,0.02066]
[1780077358570,51.72,73815.14,0.0,-0.99982,0.0,0.02021]
[1780077363612,51.72,73820.7,0.0,-0.99982,0.0,0.02047]
[1780077368642,51.72,73823.27,0.0,-0.99982,0.0,0.02059]
[1780077373680,51.72,73821.5,0.0,-0.99982,0.0,0.02051]
[1780077378715,51.72,73824.0,0.0,-0.99982,0.0,0.02063]
[1780077383751,51.72,73823.96,0.0,-0.99982,0.0,0.02063]
[1780077388786,51.72,73825.63,0.0,-0.99982,0.0,0.02071]
[1780077393820,51.72,73827.7,0.0,-0.99982,0.0,0.02064]
[1780077395837,51.72,73833.79,0.0,-0.99981,0.0,0.02094]
[1780077398856,51.72,73824.68,0.0,-0.99982,0.0,0.02049]
[1780077399867,51.72,73826.94,0.0,-0.99982,0.0,0.0206]
[1780077402089,51.72,73830.11,0.0,-0.99982,0.0,0.02076]
[1780077407923,51.72,73827.45,0.0,-0.99982,0.0,0.02063]
[1780077412959,51.72,73829.88,0.0,-0.99982,0.0,0.02075]
[1780077417995,51.72,73829.68,0.0,-0.99982,0.0,0.02074]
[1780077424045,51.72,73831.41,0.0,-0.99982,0.0,0.02082]
[1780077429075,51.72,73830.08,0.0,-0.99982,0.0,0.02076]
[1780077434111,51.72,73830.98,0.0,-0.99982,0.0,0.0208]
[1780077439146,51.72,73829.5,0.0,-0.99982,0.0,0.02073]
[1780077444184,51.72,73836.69,0.0,-0.99981,0.0,0.02108]
[1780077449221,51.72,73840.29,0.0,-0.99981,0.0,0.02126]
[1780077451236,51.72,73846.23,0.0,-0.99981,0.0,0.02138]
[1780077452446,51.72,73852.56,0.0,-0.99981,0.0,0.0217]
[1780077455263,51.72,73859.66,0.0,-0.9998,0.0,0.02206]
[1780077456270,51.72,73865.32,0.0,-0.9998,0.0,0.02235]
[1780077461305,51.72,73865.33,0.0,-0.9998,0.0,0.02235]
[1780077466346,51.72,73861.4,0.0,-0.9998,0.0,0.02215]
[1780077470384,51.72,73854.62,0.0,-0.99981,0.0,0.0218]
[1780077472586,51.72,73873.3,0.0,-0.9998,0.0,0.02277]
[1780077478437,51.72,73869.18,0.0,-0.9998,0.0,0.02256]
[1780077483472,51.72,73869.13,0.0,-0.9998,0.0,0.02255]
[1780077488508,51.72,73873.78,0.0,-0.9998,0.0,0.0228]
[1780077493545,51.72,73875.23,0.0,-0.9998,0.0,0.02288]
[1780077498579,51.72,73872.69,0.0,-0.9998,0.0,0.02274]
[1780077503614,51.72,73872.47,0.0,-0.9998,0.0,0.02273]
[1780077508659,51.72,73868.67,0.0,-0.9998,0.0,0.02253]
[1780077510665,51.72,73857.94,0.0,-0.9998,0.0,0.02197]
[1780077513688,51.72,73862.57,0.0,-0.9998,0.0,0.02203]
[1780077518721,51.72,73862.81,0.0,-0.9998,0.0,0.02204]
[1780077523756,51.72,73864.64,0.0,-0.9998,0.0,0.02214]
[1780077526781,51.72,73880.34,0.0,-0.99979,0.0,0.02296]
[1780077530810,51.72,73886.69,0.0,-0.99979,0.0,0.0233]
[1780077532821,51.72,73895.79,0.0,-0.99979,0.0,0.0238]
[1780077537855,51.72,73891.39,0.0,-0.99979,0.0,0.02356]
[1780077542890,51.72,73888.94,0.0,-0.99979,0.0,0.02343]
[1780077547925,51.72,73888.1,0.0,-0.99979,0.0,0.02338]
[1780077553157,51.72,73888.13,0.0,-0.99979,0.0,0.02338]
[1780077559003,51.72,73887.72,0.0,-0.99979,0.0,0.02336]
[1780077564037,51.72,73887.36,0.0,-0.99979,0.0,0.02334]
[1780077569073,51.72,73885.77,0.0,-0.99979,0.0,0.02325]
[1780077574108,51.72,73883.68,0.0,-0.99979,0.0,0.02296]
[1780077578136,51.72,73875.58,0.0,-0.9998,0.0,0.02253]
[1780077580152,51.72,73871.67,0.0,-0.9998,0.0,0.02232]
[1780077585185,51.72,73868.75,0.0,-0.9998,0.0,0.02217]
[1780077590224,51.72,73866.59,0.0,-0.9998,0.0,0.02206]
[1780077593436,51.72,73855.43,0.0,-0.99981,0.0,0.02149]
[1780077600311,51.72,73855.97,0.0,-0.99981,0.0,0.02152]
[1780077601334,51.72,73879.05,0.0,-0.9998,0.0,0.02271]
[1780077602312,51.72,73879.03,0.0,-0.9998,0.0,0.02271]
[1780077603509,51.72,73882.41,0.0,-0.9998,0.0,0.02289]
[1780077606351,51.72,73891.21,0.0,-0.99979,0.0,0.02336]
[1780077607357,51.72,73891.1,0.0,-0.99979,0.0,0.02336]
[1780077608365,51.72,73879.41,0.0,-0.9998,0.0,0.02273]
[1780077609368,51.72,73874.1,0.0,-0.9998,0.0,0.02245]
[1780077610384,51.72,73875.72,0.0,-0.9998,0.0,0.02253]
[1780077612394,51.72,73879.27,0.0,-0.9998,0.0,0.02272]
[1780077616429,51.72,73884.96,0.0,-0.99979,0.0,0.02302]
[1780077621459,51.72,73887.79,0.0,-0.99979,0.0,0.02318]
[1780077623654,51.72,73879.1,0.0,-0.9998,0.0,0.02271]
[1780077625482,51.72,73876.05,0.0,-0.9998,0.0,0.02255]
[1780077626489,51.72,73870.59,0.0,-0.9998,0.0,0.02227]
[1780077627496,51.72,73867.82,0.0,-0.9998,0.0,0.02212]
[1780077630518,51.72,73860.55,0.0,-0.99981,0.0,0.02175]
[1780077632533,51.72,73853.66,0.0,-0.99981,0.0,0.02123]
[1780077636646,51.72,73849.56,0.0,-0.99981,0.0,0.02103]
[1780077641681,51.72,73854.04,0.0,-0.99981,0.0,0.02125]
[1780077643949,51.72,73861.05,0.0,-0.99981,0.0,0.0216]
[1780077648730,51.72,73861.27,0.0,-0.99981,0.0,0.02161]
[1780077650743,51.72,73855.21,0.0,-0.99981,0.0,0.02131]
[1780077651751,51.72,73849.29,0.0,-0.99981,0.0,0.02101]
[1780077652763,51.72,73843.4,0.0,-0.99982,0.0,0.02072]
[1780077654022,51.72,73840.99,0.0,-0.99982,0.0,0.02061]
[1780077658801,51.72,73850.75,0.0,-0.99981,0.0,0.02109]
[1780077659811,51.72,73848.84,0.0,-0.99981,0.0,0.02099]
[1780077664847,51.72,73851.64,0.0,-0.99981,0.0,0.02113]
[1780077666865,51.72,73860.17,0.0,-0.99981,0.0,0.02156]
[1780077667867,51.72,73860.62,0.0,-0.99981,0.0,0.02158]
[1780077672903,51.72,73853.05,0.0,-0.99981,0.0,0.0212]
[1780077673911,51.72,73853.21,0.0,-0.99981,0.0,0.02121]
[1780077678944,51.72,73856.37,0.0,-0.99981,0.0,0.02136]
[1780077683979,51.72,73855.54,0.0,-0.99981,0.0,0.02132]
[1780077685996,51.72,73861.54,0.0,-0.99981,0.0,0.02162]
[1780077686998,51.72,73864.77,0.0,-0.99981,0.0,0.02179]
[1780077688008,51.72,73868.57,0.0,-0.9998,0.0,0.02198]
[1780077693041,51.72,73861.48,0.0,-0.99981,0.0,0.02145]
[1780077698075,51.72,73859.36,0.0,-0.99981,0.0,0.02134]
[1780077703110,51.72,73867.8,0.0,-0.99981,0.0,0.02177]
[1780077704378,51.72,73870.7,0.0,-0.9998,0.0,0.02191]
[1780077710159,51.72,73865.76,0.0,-0.99981,0.0,0.02166]
[1780077713181,51.72,73859.19,0.0,-0.99981,0.0,0.02133]
[1780077718216,51.72,73852.83,0.0,-0.99981,0.0,0.02102]
[1780077719230,51.72,73846.05,0.0,-0.99982,0.0,0.02068]
[1780077720230,51.72,73835.96,0.0,-0.99982,0.0,0.0202]
[1780077721248,51.72,73835.04,0.0,-0.99982,0.0,0.02016]
[1780077723265,51.72,73824.92,0.0,-0.99983,0.0,0.01968]
[1780077724525,51.72,73825.86,0.0,-0.99982,0.0,0.01972]
[1780077730308,51.72,73830.89,0.0,-0.99982,0.0,0.01996]
[1780077733330,51.72,73835.72,0.0,-0.99982,0.0,0.02019]
[1780077734594,51.72,73842.14,0.0,-0.99982,0.0,0.02049]
[1780077735345,51.72,73842.17,0.0,-0.99982,0.0,0.0205]
[1780077739375,51.72,73847.2,0.0,-0.99982,0.0,0.02074]
[1780077741387,51.72,73856.85,0.0,-0.99981,0.0,0.02121]
[1780077742398,51.72,73859.21,0.0,-0.99981,0.0,0.02133]
[1780077744666,51.72,73874.84,0.0,-0.9998,0.0,0.02213]
[1780077745420,51.72,73874.84,0.0,-0.9998,0.0,0.02213]
[1780077747435,51.72,73876.67,0.0,-0.9998,0.0,0.02222]
[1780077751463,51.72,73881.23,0.0,-0.9998,0.0,0.02228]
[1780077756498,51.72,73884.89,0.0,-0.9998,0.0,0.02247]
[1780077758511,51.72,73885.06,0.0,-0.9998,0.0,0.02248]
[1780077763547,51.72,73880.78,0.0,-0.9998,0.0,0.02225]
[1780077768581,51.72,73880.65,0.0,-0.9998,0.0,0.02225]
[1780077773616,51.72,73882.93,0.0,-0.9998,0.0,0.02237]
[1780077778653,51.72,73885.31,0.0,-0.9998,0.0,0.02249]
[1780077782679,51.72,73878.9,0.0,-0.9998,0.0,0.02216]
[1780077787715,51.72,73878.83,0.0,-0.9998,0.0,0.02215]
[1780077792752,51.72,73865.79,0.0,-0.99981,0.0,0.02149]
[1780077793758,51.72,73860.15,0.0,-0.99981,0.0,0.02121]
[1780077795019,51.72,73857.51,0.0,-0.99981,0.0,0.02107]
[1780077800811,51.72,73861.4,0.0,-0.99981,0.0,0.02127]
[1780077805852,51.72,73861.41,0.0,-0.99981,0.0,0.02127]
[1780077806854,51.72,73854.88,0.0,-0.99981,0.0,0.02094]
[1780077807863,51.72,73855.67,0.0,-0.99981,0.0,0.02098]
[1780077811888,51.72,73846.76,0.0,-0.99982,0.0,0.02038]
[1780077816924,51.72,73847.75,0.0,-0.99982,0.0,0.02043]
[1780077818939,51.72,73849.05,0.0,-0.99982,0.0,0.02049]
[1780077819948,51.72,73854.56,0.0,-0.99981,0.0,0.02076]
[1780077820953,51.72,73852.03,0.0,-0.99982,0.0,0.02063]
[1780077822967,51.72,73848.62,0.0,-0.99982,0.0,0.02047]
[1780077825988,51.72,73855.69,0.0,-0.99981,0.0,0.02081]
[1780077831024,51.72,73861.62,0.0,-0.99981,0.0,0.0211]
[1780077833041,51.72,73867.64,0.0,-0.99981,0.0,0.0214]
[1780077834048,51.72,73866.8,0.0,-0.99981,0.0,0.02136]
[1780077839085,51.72,73866.64,0.0,-0.99981,0.0,0.02135]
[1780077844121,51.72,73868.46,0.0,-0.99981,0.0,0.02145]
[1780077847142,51.72,73862.71,0.0,-0.99981,0.0,0.02116]
[1780077849159,51.72,73856.8,0.0,-0.99981,0.0,0.02087]
[1780077853183,51.72,73868.02,0.0,-0.99981,0.0,0.02142]
[1780077858220,51.72,73871.04,0.0,-0.99981,0.0,0.02158]
[1780077862246,51.72,73898.29,0.0,-0.99979,0.0,0.02299]
[1780077863255,51.72,73898.56,0.0,-0.99979,0.0,0.02301]
[1780077864260,51.72,73902.99,0.0,-0.99979,0.0,0.02325]
[1780077866278,51.72,73906.95,0.0,-0.99979,0.0,0.02346]
[1780077870304,51.72,73912.42,0.0,-0.99979,0.0,0.02376]
[1780077875610,51.72,73909.23,0.0,-0.99979,0.0,0.0234]
[1780077877353,51.72,73899.14,0.0,-0.99979,0.0,0.02285]
[1780077878360,51.72,73893.44,0.0,-0.9998,0.0,0.02255]
[1780077879368,51.72,73893.3,0.0,-0.9998,0.0,0.02254]
[1780077883395,51.72,73886.96,0.0,-0.9998,0.0,0.02221]
[1780077885679,51.72,73880.3,0.0,-0.9998,0.0,0.02187]
[1780077890445,51.72,73891.72,0.0,-0.9998,0.0,0.02246]
[1780077891452,51.72,73895.65,0.0,-0.9998,0.0,0.02267]
[1780077895749,51.72,73901.79,0.0,-0.99979,0.0,0.023]
[1780077897496,51.72,73903.78,0.0,-0.99979,0.0,0.0231]
[1780077899508,51.72,73885.9,0.0,-0.9998,0.0,0.02216]
[1780077900524,51.72,73876.73,0.0,-0.99981,0.0,0.02169]
[1780077901523,51.72,73880.47,0.0,-0.9998,0.0,0.02188]
[1780077902532,51.72,73888.87,0.0,-0.9998,0.0,0.02231]
[1780077903539,51.72,73893.12,0.0,-0.9998,0.0,0.02254]
[1780077907564,51.72,73890.76,0.0,-0.9998,0.0,0.02241]
[1780077912600,51.72,73891.64,0.0,-0.9998,0.0,0.02246]
[1780077915892,51.72,73878.37,0.0,-0.99981,0.0,0.02177]
[1780077917636,51.72,73878.06,0.0,-0.99981,0.0,0.02176]
[1780077922713,51.72,73870.65,0.0,-0.99981,0.0,0.02138]
[1780077923697,51.72,73843.61,0.0,-0.99982,0.0,0.02006]
[1780077924704,51.72,73837.5,0.0,-0.99982,0.0,0.01978]
[1780077925969,51.72,73836.27,0.0,-0.99982,0.0,0.01972]
[1780077931755,51.72,73834.36,0.0,-0.99983,0.0,0.01947]
[1780077936042,51.72,73846.06,0.0,-0.99982,0.0,0.02001]
[1780077936790,51.72,73846.06,0.0,-0.99982,0.0,0.02001]
[1780077941825,51.72,73845.33,0.0,-0.99982,0.0,0.01998]
[1780077946114,51.72,73839.84,0.0,-0.99982,0.0,0.01972]
[1780077947867,51.72,73830.57,0.0,-0.99983,0.0,0.01929]
[1780077948874,51.72,73832.17,0.0,-0.99983,0.0,0.01937]
[1780077953908,51.72,73827.75,0.0,-0.99983,0.0,0.01916]
[1780077956183,51.72,73833.92,0.0,-0.99983,0.0,0.01945]
[1780077958944,51.72,73839.09,0.0,-0.99982,0.0,0.01969]
[1780077961972,51.72,73840.22,0.0,-0.99982,0.0,0.01974]
[1780077967002,51.72,73842.36,0.0,-0.99982,0.0,0.01984]
[1780077972042,51.72,73841.03,0.0,-0.99982,0.0,0.01978]
[1780077973046,51.72,73832.11,0.0,-0.99983,0.0,0.01936]
[1780077974053,51.72,73834.16,0.0,-0.99983,0.0,0.01946]
[1780077975062,51.72,73839.78,0.0,-0.99982,0.0,0.01972]
[1780077976324,51.72,73841.6,0.0,-0.99982,0.0,0.0198]
[1780077982109,51.72,73841.13,0.0,-0.99982,0.0,0.01978]
[1780077988150,51.72,73841.25,0.0,-0.99982,0.0,0.01979]
[1780077993186,51.72,73840.3,0.0,-0.99983,0.0,0.01958]
[1780077997213,51.72,73856.37,0.0,-0.99982,0.0,0.02034]
[1780077998221,51.72,73871.49,0.0,-0.99981,0.0,0.02107]
[1780077999228,51.72,73871.4,0.0,-0.99981,0.0,0.02107]
[1780078001242,51.72,73866.3,0.0,-0.99981,0.0,0.02082]
[1780078006279,51.72,73871.53,0.0,-0.99981,0.0,0.02108]
[1780078011314,51.72,73867.28,0.0,-0.99981,0.0,0.02087]
[1780078015351,51.72,73860.4,0.0,-0.99982,0.0,0.02053]
[1780078016358,51.72,73859.08,0.0,-0.99982,0.0,0.02047]
[1780078018380,51.72,73868.67,0.0,-0.99981,0.0,0.02093]
[1780078019380,51.72,73873.26,0.0,-0.99981,0.0,0.02116]
[1780078021396,51.72,73874.25,0.0,-0.99981,0.0,0.02121]
[1780078026429,51.72,73874.86,0.0,-0.99981,0.0,0.02124]
[1780078031465,51.72,73877.23,0.0,-0.99981,0.0,0.02136]
[1780078033477,51.72,73882.95,0.0,-0.99981,0.0,0.02165]
[1780078035492,51.72,73887.12,0.0,-0.9998,0.0,0.02186]
[1780078037505,51.72,73892.45,0.0,-0.9998,0.0,0.02214]
[1780078039519,51.72,73897.67,0.0,-0.9998,0.0,0.02241]
[1780078043547,51.72,73914.89,0.0,-0.99979,0.0,0.02333]
[1780078044553,51.72,73916.86,0.0,-0.99979,0.0,0.02343]
[1780078047576,51.72,73919.96,0.0,-0.99979,0.0,0.0236]
[1780078052610,51.72,73932.76,0.0,-0.99978,0.0,0.02412]
[1780078053618,51.72,73931.71,0.0,-0.99978,0.0,0.02406]
[1780078056884,51.72,73938.63,0.0,-0.99978,0.0,0.02445]
[1780078057646,51.72,73938.62,0.0,-0.99978,0.0,0.02445]
[1780078062682,51.72,73939.9,0.0,-0.99978,0.0,0.02453]
[1780078066972,51.72,73948.29,0.0,-0.99977,0.0,0.02501]
[1780078072751,51.72,73941.85,0.0,-0.99978,0.0,0.02464]
[1780078074766,51.72,73936.27,0.0,-0.99978,0.0,0.02432]
[1780078079802,51.72,73935.71,0.0,-0.99978,0.0,0.02429]
[1780078083830,51.72,73930.27,0.0,-0.99978,0.0,0.02398]
[1780078084836,51.72,73928.73,0.0,-0.99978,0.0,0.0239]
[1780078087127,51.72,73914.77,0.0,-0.99979,0.0,0.02313]
[1780078088865,51.72,73902.13,0.0,-0.9998,0.0,0.02246]
[1780078089872,51.72,73900.96,0.0,-0.9998,0.0,0.0224]
[1780078095914,51.72,73901.33,0.0,-0.9998,0.0,0.02242]
[1780078100952,51.72,73881.22,0.0,-0.99981,0.0,0.02138]
[1780078102964,51.72,73886.39,0.0,-0.99981,0.0,0.02165]
[1780078104978,51.72,73891.03,0.0,-0.9998,0.0,0.02188]
[1780078107281,51.72,73896.12,0.0,-0.9998,0.0,0.02215]
[1780078113039,51.72,73899.33,0.0,-0.9998,0.0,0.02213]
[1780078117351,51.72,73890.7,0.0,-0.99981,0.0,0.02169]
[1780078119079,51.72,73885.43,0.0,-0.99981,0.0,0.02142]
[1780078120088,51.72,73885.06,0.0,-0.99981,0.0,0.0214]
[1780078125123,51.72,73892.86,0.0,-0.9998,0.0,0.0218]
[1780078126130,51.72,73892.88,0.0,-0.9998,0.0,0.0218]
[1780078131164,51.72,73891.3,0.0,-0.99981,0.0,0.02172]
[1780078136200,51.72,73892.18,0.0,-0.9998,0.0,0.02176]
[1780078141236,51.72,73894.64,0.0,-0.9998,0.0,0.02189]
[1780078143248,51.72,73900.99,0.0,-0.9998,0.0,0.02222]
[1780078144255,51.72,73902.84,0.0,-0.9998,0.0,0.02231]
[1780078149290,51.72,73900.3,0.0,-0.9998,0.0,0.02218]
[1780078154330,51.72,73896.37,0.0,-0.9998,0.0,0.02198]
[1780078159361,51.72,73894.45,0.0,-0.9998,0.0,0.02188]
[1780078164396,51.72,73893.94,0.0,-0.9998,0.0,0.02185]
[1780078165403,51.72,73903.16,0.0,-0.9998,0.0,0.02233]
[1780078166410,51.72,73905.92,0.0,-0.9998,0.0,0.02247]
[1780078171447,51.72,73904.04,0.0,-0.9998,0.0,0.02219]
[1780078175474,51.72,73910.9,0.0,-0.9998,0.0,0.02255]
[1780078177486,51.72,73915.44,0.0,-0.99979,0.0,0.02279]
[1780078182524,51.72,73923.32,0.0,-0.99979,0.0,0.02322]
[1780078183532,51.72,73924.3,0.0,-0.99979,0.0,0.02327]
[1780078188568,51.72,73920.28,0.0,-0.99979,0.0,0.02305]
[1780078193602,51.72,73920.61,0.0,-0.99979,0.0,0.02307]
[1780078198637,51.72,73923.45,0.0,-0.99979,0.0,0.02322]
[1780078203676,51.72,73924.7,0.0,-0.99979,0.0,0.02329]
[1780078208711,51.72,73921.11,0.0,-0.99979,0.0,0.0231]
[1780078213745,51.72,73919.92,0.0,-0.99979,0.0,0.02303]
[1780078218056,51.72,73913.59,0.0,-0.9998,0.0,0.0227]
[1780078219788,51.72,73908.15,0.0,-0.9998,0.0,0.02241]
[1780078220797,51.72,73909.22,0.0,-0.9998,0.0,0.02246]
[1780078225834,51.72,73909.15,0.0,-0.9998,0.0,0.02246]
[1780078230868,51.72,73910.91,0.0,-0.9998,0.0,0.02255]
[1780078231873,51.72,73918.87,0.0,-0.99979,0.0,0.02279]
[1780078232883,51.72,73921.01,0.0,-0.99979,0.0,0.02291]
[1780078236911,51.72,73904.63,0.0,-0.9998,0.0,0.02204]
[1780078238217,51.72,73908.35,0.0,-0.9998,0.0,0.02224]
[1780078244968,51.72,73910.89,0.0,-0.9998,0.0,0.02237]
[1780078246981,51.72,73916.6,0.0,-0.9998,0.0,0.02267]
[1780078248288,51.72,73917.46,0.0,-0.9998,0.0,0.02272]
[1780078254035,51.72,73919.6,0.0,-0.99979,0.0,0.02283]
[1780078258358,51.72,73912.4,0.0,-0.9998,0.0,0.02245]
[1780078260074,51.72,73911.14,0.0,-0.9998,0.0,0.02238]
[1780078265109,51.72,73911.51,0.0,-0.9998,0.0,0.0224]
[1780078270145,51.72,73912.83,0.0,-0.9998,0.0,0.02247]
[1780078276187,51.72,73916.28,0.0,-0.9998,0.0,0.02265]
[1780078281221,51.72,73913.59,0.0,-0.9998,0.0,0.02251]
[1780078286257,51.72,73912.95,0.0,-0.9998,0.0,0.02248]
[1780078290284,51.72,73907.18,0.0,-0.9998,0.0,0.02217]
[1780078291291,51.72,73904.66,0.0,-0.9998,0.0,0.02186]
[1780078296326,51.72,73902.96,0.0,-0.9998,0.0,0.02178]
[1780078301363,51.72,73900.67,0.0,-0.99981,0.0,0.02166]
[1780078306402,51.72,73903.17,0.0,-0.9998,0.0,0.02179]
[1780078308708,51.72,73910.34,0.0,-0.9998,0.0,0.02216]
[1780078314455,51.72,73913.44,0.0,-0.9998,0.0,0.02232]
[1780078315463,51.72,73919.54,0.0,-0.9998,0.0,0.02264]
[1780078316470,51.72,73924.71,0.0,-0.99979,0.0,0.02292]
[1780078317478,51.72,73931.6,0.0,-0.99979,0.0,0.02329]
[1780078318786,51.72,73929.2,0.0,-0.99979,0.0,0.02316]
[1780078321504,51.72,73925.3,0.0,-0.99979,0.0,0.02295]
[1780078322512,51.72,73917.66,0.0,-0.9998,0.0,0.02254]
[1780078323518,51.72,73914.03,0.0,-0.9998,0.0,0.02235]
[1780078328554,51.72,73914.46,0.0,-0.9998,0.0,0.02237]
[1780078333589,51.72,73914.76,0.0,-0.9998,0.0,0.02239]
[1780078338623,51.72,73915.04,0.0,-0.9998,0.0,0.0224]
[1780078343658,51.72,73915.63,0.0,-0.9998,0.0,0.02243]
[1780078348694,51.72,73924.47,0.0,-0.99979,0.0,0.0229]
[1780078351714,51.72,73928.53,0.0,-0.99979,0.0,0.02293]
[1780078354736,51.72,73935.12,0.0,-0.99979,0.0,0.02329]
[1780078359770,51.72,73938.33,0.0,-0.99979,0.0,0.02347]
[1780078362791,51.72,73929.91,0.0,-0.99979,0.0,0.02301]
[1780078363804,51.72,73927.83,0.0,-0.99979,0.0,0.0229]
[1780078365812,51.72,73935.83,0.0,-0.99979,0.0,0.02333]
[1780078366821,51.72,73938.27,0.0,-0.99979,0.0,0.02346]
[1780078368834,51.72,73941.03,0.0,-0.99979,0.0,0.02361]
[1780078373869,51.72,73941.34,0.0,-0.99979,0.0,0.02363]
[1780078378905,51.72,73942.57,0.0,-0.99979,0.0,0.0237]
[1780078383938,51.72,73942.33,0.0,-0.99979,0.0,0.02369]
[1780078389283,51.72,73942.09,0.0,-0.99979,0.0,0.02367]
[1780078395016,51.72,73940.05,0.0,-0.99979,0.0,0.02356]
[1780078400053,51.72,73938.57,0.0,-0.99979,0.0,0.02348]
[1780078405087,51.72,73938.88,0.0,-0.99979,0.0,0.0235]
[1780078410121,51.72,73939.18,0.0,-0.99979,0.0,0.02351]
[1780078415157,51.72,73939.16,0.0,-0.99979,0.0,0.02332]
[1780078420194,51.72,73937.7,0.0,-0.99979,0.0,0.02324]
[1780078425228,51.72,73938.61,0.0,-0.99979,0.0,0.02329]
[1780078430261,51.72,73938.06,0.0,-0.99979,0.0,0.02326]
[1780078433304,51.72,73944.44,0.0,-0.99979,0.0,0.02361]
[1780078435297,51.72,73944.61,0.0,-0.99979,0.0,0.02362]
[1780078440332,51.72,73941.36,0.0,-0.99979,0.0,0.02344]
[1780078442351,51.72,73928.06,0.0,-0.9998,0.0,0.02272]
[1780078443355,51.72,73920.01,0.0,-0.9998,0.0,0.0223]
[1780078444364,51.72,73920.36,0.0,-0.9998,0.0,0.02231]
[1780078446375,51.72,73914.23,0.0,-0.9998,0.0,0.022]
[1780078447383,51.72,73908.35,0.0,-0.9998,0.0,0.02169]
[1780078448390,51.72,73900.41,0.0,-0.99981,0.0,0.02129]
[1780078449717,51.72,73900.05,0.0,-0.99981,0.0,0.02127]
[1780078455438,51.72,73902.05,0.0,-0.99981,0.0,0.02137]
[1780078461480,51.72,73902.6,0.0,-0.99981,0.0,0.0214]
[1780078466514,51.72,73903.12,0.0,-0.99981,0.0,0.02143]
[1780078469860,51.72,73894.0,0.0,-0.99981,0.0,0.02097]
[1780078475582,51.72,73894.41,0.0,-0.99981,0.0,0.02082]
[1780078480615,51.72,73894.06,0.0,-0.99981,0.0,0.0208]
[1780078485648,51.72,73906.04,0.0,-0.99981,0.0,0.0214]
[1780078486655,51.72,73907.52,0.0,-0.99981,0.0,0.02147]
[1780078493712,51.72,73907.74,0.0,-0.99981,0.0,0.02148]
[1780078497738,51.72,73915.19,0.0,-0.9998,0.0,0.02186]
[1780078500757,51.72,73925.37,0.0,-0.9998,0.0,0.02239]
[1780078501763,51.72,73930.32,0.0,-0.9998,0.0,0.02266]
[1780078503781,51.72,73904.28,0.0,-0.99981,0.0,0.02131]
[1780078505793,51.72,73897.65,0.0,-0.99981,0.0,0.02098]
[1780078510828,51.72,73899.28,0.0,-0.99981,0.0,0.02106]
[1780078512846,51.72,73887.65,0.0,-0.99982,0.0,0.02049]
[1780078513849,51.72,73887.5,0.0,-0.99982,0.0,0.02048]
[1780078517877,51.72,73894.26,0.0,-0.99981,0.0,0.02081]
[1780078522910,51.72,73891.05,0.0,-0.99981,0.0,0.02065]
[1780078527947,51.72,73893.5,0.0,-0.99981,0.0,0.02077]
[1780078534994,51.72,73893.33,0.0,-0.99982,0.0,0.02059]
[1780078540036,51.72,73891.84,0.0,-0.99982,0.0,0.02052]
[1780078543057,51.72,73884.94,0.0,-0.99982,0.0,0.02019]
[1780078546081,51.72,73882.65,0.0,-0.99982,0.0,0.02008]
[1780078551113,51.72,73886.63,0.0,-0.99982,0.0,0.02027]
[1780078556148,51.72,73888.77,0.0,-0.99982,0.0,0.02037]
[1780078561183,51.72,73885.75,0.0,-0.99982,0.0,0.02023]
[1780078563200,51.72,73894.32,0.0,-0.99981,0.0,0.02064]
[1780078564206,51.72,73896.15,0.0,-0.99981,0.0,0.02073]
[1780078569238,51.72,73887.0,0.0,-0.99982,0.0,0.02029]
[1780078570594,51.72,73884.64,0.0,-0.99982,0.0,0.02017]
[1780078576298,51.72,73887.56,0.0,-0.99982,0.0,0.02031]
[1780078581322,51.72,73887.28,0.0,-0.99982,0.0,0.0203]
[1780078586358,51.72,73884.2,0.0,-0.99982,0.0,0.02015]
[1780078590736,51.72,73866.76,0.0,-0.99983,0.0,0.01933]
[1780078591392,51.72,73866.76,0.0,-0.99983,0.0,0.01917]
[1780078592399,51.72,73865.14,0.0,-0.99983,0.0,0.0191]
[1780078596427,51.72,73859.23,0.0,-0.99983,0.0,0.01883]
[1780078598445,51.72,73858.41,0.0,-0.99983,0.0,0.01879]
[1780078603476,51.72,73860.89,0.0,-0.99983,0.0,0.01891]
[1780078608511,51.72,73860.93,0.0,-0.99983,0.0,0.01891]
[1780078613546,51.72,73864.56,0.0,-0.99983,0.0,0.01907]
[1780078618582,51.72,73869.24,0.0,-0.99983,0.0,0.01929]
[1780078623618,51.72,73873.6,0.0,-0.99983,0.0,0.01949]
[1780078625636,51.72,73876.46,0.0,-0.99982,0.0,0.01962]
[1780078631025,51.72,73892.5,0.0,-0.99982,0.0,0.02038]
[1780078631672,51.72,73892.5,0.0,-0.99982,0.0,0.02038]
[1780078634694,51.72,73888.8,0.0,-0.99982,0.0,0.0202]
[1780078639734,51.72,73892.25,0.0,-0.99982,0.0,0.02037]
[1780078644764,51.72,73892.0,0.0,-0.99982,0.0,0.02036]
[1780078645773,51.72,73881.95,0.0,-0.99982,0.0,0.01988]
[1780078646779,51.72,73884.25,0.0,-0.99982,0.0,0.01999]
[1780078648793,51.72,73864.79,0.0,-0.99983,0.0,0.01908]
[1780078649800,51.72,73858.03,0.0,-0.99983,0.0,0.01878]
[1780078651170,51.72,73826.75,0.0,-0.99985,0.0,0.01727]
[1780078652824,51.72,73818.12,0.0,-0.99985,0.0,0.01692]
[1780078653832,51.72,73817.56,0.0,-0.99985,0.0,0.0169]
[1780078658865,51.72,73817.32,0.0,-0.99985,0.0,0.01689]
[1780078663900,51.72,73817.2,0.0,-0.99985,0.0,0.01688]
[1780078667929,51.72,73805.9,0.0,-0.99985,0.0,0.01643]
[1780078668950,51.72,73802.71,0.0,-0.99986,0.0,0.0163]
[1780078671964,51.72,73800.25,0.0,-0.99986,0.0,0.01621]
[1780078673976,51.72,73793.54,0.0,-0.99986,0.0,0.01594]
[1780078674983,51.72,73786.18,0.0,-0.99986,0.0,0.01566]
[1780078675991,51.72,73776.89,0.0,-0.99986,0.0,0.01531]
[1780078676998,51.72,73775.77,0.0,-0.99987,0.0,0.01527]
[1780078679016,51.72,73787.8,0.0,-0.99986,0.0,0.01572]
[1780078680034,51.72,73787.94,0.0,-0.99986,0.0,0.01573]
[1780078683047,51.72,73793.56,0.0,-0.99986,0.0,0.01595]
[1780078685060,51.72,73788.44,0.0,-0.99986,0.0,0.01575]
[1780078689090,51.72,73787.83,0.0,-0.99986,0.0,0.01573]
[1780078690102,51.72,73779.95,0.0,-0.99986,0.0,0.01543]
[1780078691101,51.72,73763.55,0.0,-0.99987,0.0,0.01483]
[1780078693118,51.72,73768.57,0.0,-0.99987,0.0,0.01501]
[1780078694125,51.72,73772.58,0.0,-0.99987,0.0,0.01515]
[1780078699157,51.72,73780.16,0.0,-0.99986,0.0,0.01544]
[1780078700165,51.72,73785.29,0.0,-0.99986,0.0,0.01563]
[1780078701172,51.72,73796.41,0.0,-0.99986,0.0,0.01606]
[1780078703189,51.72,73808.03,0.0,-0.99985,0.0,0.01651]
[1780078704192,51.72,73808.21,0.0,-0.99985,0.0,0.01652]
[1780078709226,51.72,73809.12,0.0,-0.99985,0.0,0.01656]
[1780078714263,51.72,73807.96,0.0,-0.99985,0.0,0.01637]
[1780078717286,51.72,73825.39,0.0,-0.99985,0.0,0.01707]
[1780078718290,51.72,73826.33,0.0,-0.99985,0.0,0.01711]
[1780078721325,51.72,73815.86,0.0,-0.99985,0.0,0.01668]
[1780078722325,51.72,73810.89,0.0,-0.99985,0.0,0.01648]
[1780078723330,51.72,73805.8,0.0,-0.99986,0.0,0.01628]
[1780078724339,51.72,73804.65,0.0,-0.99986,0.0,0.01624]
[1780078729373,51.72,73807.67,0.0,-0.99986,0.0,0.01636]
[1780078734407,51.72,73810.08,0.0,-0.99985,0.0,0.01645]
[1780078735414,51.72,73817.23,0.0,-0.99985,0.0,0.01674]
[1780078736421,51.72,73819.43,0.0,-0.99985,0.0,0.01683]
[1780078739442,51.72,73813.69,0.0,-0.99985,0.0,0.0166]
[1780078744479,51.72,73816.77,0.0,-0.99985,0.0,0.01672]
[1780078749513,51.72,73826.16,0.0,-0.99985,0.0,0.0171]
[1780078750525,51.72,73828.3,0.0,-0.99985,0.0,0.01719]
[1780078751915,51.72,73833.3,0.0,-0.99985,0.0,0.0174]
[1780078753542,51.72,73827.44,0.0,-0.99985,0.0,0.01715]
[1780078754547,51.72,73824.57,0.0,-0.99985,0.0,0.01704]
[1780078756562,51.72,73822.21,0.0,-0.99985,0.0,0.01694]
[1780078761986,51.72,73822.44,0.0,-0.99985,0.0,0.01695]
[1780078762637,51.72,73810.24,0.0,-0.99985,0.0,0.01646]
[1780078764656,51.72,73784.68,0.0,-0.99986,0.0,0.01547]
[1780078765676,51.72,73779.36,0.0,-0.99987,0.0,0.01527]
[1780078767682,51.72,73777.3,0.0,-0.99987,0.0,0.0152]
[1780078772719,51.72,73772.78,0.0,-0.99987,0.0,0.0149]
[1780078773723,51.72,73776.18,0.0,-0.99987,0.0,0.01502]
[1780078778760,51.72,73785.2,0.0,-0.99986,0.0,0.01536]
[1780078780773,51.72,73786.52,0.0,-0.99986,0.0,0.01541]
[1780078785810,51.72,73783.3,0.0,-0.99987,0.0,0.01529]
[1780078786817,51.72,73787.76,0.0,-0.99986,0.0,0.01545]
[1780078792206,51.72,73785.89,0.0,-0.99986,0.0,0.01538]
[1780078793865,51.72,73792.14,0.0,-0.99986,0.0,0.01562]
[1780078794872,51.72,73795.54,0.0,-0.99986,0.0,0.01575]
[1780078796888,51.72,73799.2,0.0,-0.99986,0.0,0.01589]
[1780078798903,51.72,73787.92,0.0,-0.99986,0.0,0.01546]
[1780078799909,51.72,73790.35,0.0,-0.99986,0.0,0.01555]
[1780078804943,51.72,73791.38,0.0,-0.99986,0.0,0.01559]
[1780078807963,51.72,73797.47,0.0,-0.99986,0.0,0.01582]
[1780078812345,51.72,73808.75,0.0,-0.99986,0.0,0.01626]
[1780078812999,51.72,73808.75,0.0,-0.99986,0.0,0.01626]
[1780078816022,51.72,73817.27,0.0,-0.99985,0.0,0.0166]
[1780078817029,51.72,73817.67,0.0,-0.99985,0.0,0.01661]
[1780078822416,51.72,73820.08,0.0,-0.99985,0.0,0.01671]
[1780078828108,51.72,73824.29,0.0,-0.99985,0.0,0.01688]
[1780078833143,51.72,73825.71,0.0,-0.99985,0.0,0.01679]
[1780078838184,51.72,73827.1,0.0,-0.99985,0.0,0.01685]
[1780078843218,51.72,73822.85,0.0,-0.99985,0.0,0.01668]
[1780078847250,51.72,73808.87,0.0,-0.99986,0.0,0.01612]
[1780078848257,51.72,73782.93,0.0,-0.99987,0.0,0.01514]
[1780078849266,51.72,73779.53,0.0,-0.99987,0.0,0.01501]
[1780078853293,51.72,73771.28,0.0,-0.99987,0.0,0.01471]
[1780078854302,51.72,73764.06,0.0,-0.99987,0.0,0.01446]
[1780078855309,51.72,73764.33,0.0,-0.99987,0.0,0.01447]
[1780078860344,51.72,73760.62,0.0,-0.99987,0.0,0.01434]
[1780078865380,51.72,73765.3,0.0,-0.99987,0.0,0.0145]
[1780078868401,51.72,73772.3,0.0,-0.99987,0.0,0.01475]
[1780078873437,51.72,73772.29,0.0,-0.99987,0.0,0.01475]
[1780078878471,51.72,73773.57,0.0,-0.99987,0.0,0.0148]
[1780078879494,51.72,73783.6,0.0,-0.99987,0.0,0.01516]
[1780078880504,51.72,73768.64,0.0,-0.99987,0.0,0.01462]
[1780078881509,51.72,73755.61,0.0,-0.99988,0.0,0.01416]
[1780078885547,51.72,73749.25,0.0,-0.99988,0.0,0.01394]
[1780078886543,51.72,73752.41,0.0,-0.99988,0.0,0.01405]
[1780078888561,51.72,73757.79,0.0,-0.99987,0.0,0.01424]
[1780078889577,51.72,73767.03,0.0,-0.99987,0.0,0.01456]
[1780078890586,51.72,73773.5,0.0,-0.99987,0.0,0.01479]
[1780078891589,51.72,73779.18,0.0,-0.99987,0.0,0.01487]
[1780078892957,51.72,73787.27,0.0,-0.99987,0.0,0.01517]
[1780078894609,51.72,73796.91,0.0,-0.99986,0.0,0.01553]
[1780078895616,51.72,73805.44,0.0,-0.99986,0.0,0.01585]
[1780078896623,51.72,73809.84,0.0,-0.99986,0.0,0.01602]
[1780078897638,51.72,73815.94,0.0,-0.99986,0.0,0.01626]
[1780078898643,51.72,73816.63,0.0,-0.99986,0.0,0.01629]
[1780078899650,51.72,73806.77,0.0,-0.99986,0.0,0.0159]
[1780078900658,51.72,73803.23,0.0,-0.99986,0.0,0.01577]
[1780078905694,51.72,73792.94,0.0,-0.99986,0.0,0.01538]
[1780078906706,51.72,73779.24,0.0,-0.99987,0.0,0.01487]
[1780078907711,51.72,73763.19,0.0,-0.99987,0.0,0.0143]
[1780078908718,51.72,73756.63,0.0,-0.99988,0.0,0.01407]
[1780078909726,51.72,73752.87,0.0,-0.99988,0.0,0.01394]
[1780078914759,51.72,73752.31,0.0,-0.99988,0.0,0.01392]
[1780078919797,51.72,73752.22,0.0,-0.99988,0.0,0.01392]
[1780078925838,51.72,73753.4,0.0,-0.99988,0.0,0.01396]
[1780078929866,51.72,73748.11,0.0,-0.99988,0.0,0.01378]
[1780078934901,51.72,73749.7,0.0,-0.99988,0.0,0.01384]
[1780078938942,51.72,73744.29,0.0,-0.99988,0.0,0.01365]
[1780078939951,51.72,73733.14,0.0,-0.99988,0.0,0.01328]
[1780078940955,51.72,73734.48,0.0,-0.99988,0.0,0.01333]
[1780078945995,51.72,73739.75,0.0,-0.99988,0.0,0.0135]
[1780078949013,51.72,73734.89,0.0,-0.99988,0.0,0.01334]
[1780078953391,51.72,73725.45,0.0,-0.99989,0.0,0.01292]
[1780078956078,51.72,73704.88,0.0,-0.99989,0.0,0.01228]
[1780078958095,51.72,73711.62,0.0,-0.99989,0.0,0.01248]
[1780078959102,51.72,73711.62,0.0,-0.99989,0.0,0.01248]
[1780078961117,51.72,73717.18,0.0,-0.99989,0.0,0.01266]
[1780078963469,51.72,73723.24,0.0,-0.99989,0.0,0.01285]
[1780078965144,51.72,73732.2,0.0,-0.99988,0.0,0.01314]
[1780078966152,51.72,73734.45,0.0,-0.99988,0.0,0.01321]
[1780078971186,51.72,73729.0,0.0,-0.99989,0.0,0.01303]
[1780078973541,51.72,73728.6,0.0,-0.99989,0.0,0.01302]
[1780078976222,51.72,73732.15,0.0,-0.99988,0.0,0.01313]
[1780078980251,51.72,73737.28,0.0,-0.99988,0.0,0.0133]
[1780078982267,51.72,73734.59,0.0,-0.99988,0.0,0.01321]
[1780078983612,51.72,73732.94,0.0,-0.99988,0.0,0.01316]
[1780078989320,51.72,73738.01,0.0,-0.99988,0.0,0.01332]
[1780078992340,51.72,73732.54,0.0,-0.99988,0.0,0.01315]
[1780078994356,51.72,73723.44,0.0,-0.99989,0.0,0.01285]
[1780078996370,51.72,73724.82,0.0,-0.99989,0.0,0.0129]
[1780078998383,51.72,73729.39,0.0,-0.99989,0.0,0.01304]
[1780079003418,51.72,73729.95,0.0,-0.99989,0.0,0.01306]
[1780079005433,51.72,73735.16,0.0,-0.99988,0.0,0.01323]
[1780079008454,51.72,73739.2,0.0,-0.99988,0.0,0.01336]
[1780079011477,51.72,73745.18,0.0,-0.99988,0.0,0.01344]
[1780079012483,51.72,73751.34,0.0,-0.99988,0.0,0.01365]
[1780079013489,51.72,73751.71,0.0,-0.99988,0.0,0.01366]
[1780079018524,51.72,73752.18,0.0,-0.99988,0.0,0.01367]
[1780079023558,51.72,73750.92,0.0,-0.99988,0.0,0.01363]
[1780079027589,51.72,73740.85,0.0,-0.99988,0.0,0.0133]
[1780079028595,51.72,73741.35,0.0,-0.99988,0.0,0.01331]
[1780079029608,51.72,73735.98,0.0,-0.99988,0.0,0.01314]
[1780079033630,51.72,73741.31,0.0,-0.99988,0.0,0.01331]
[1780079037663,51.72,73734.58,0.0,-0.99989,0.0,0.01309]
[1780079042700,51.72,73732.63,0.0,-0.99989,0.0,0.01303]
[1780079047737,51.72,73733.55,0.0,-0.99989,0.0,0.01306]
[1780079054112,51.72,73734.69,0.0,-0.99989,0.0,0.0131]
[1780079059817,51.72,73734.0,0.0,-0.99989,0.0,0.01308]
[1780079064851,51.72,73732.46,0.0,-0.99989,0.0,0.01303]
[1780079069887,51.72,73731.8,0.0,-0.99989,0.0,0.01301]
[1780079074922,51.72,73732.47,0.0,-0.99989,0.0,0.01291]
[1780079079957,51.72,73732.6,0.0,-0.99989,0.0,0.01291]
[1780079084323,51.72,73739.47,0.0,-0.99988,0.0,0.01313]
[1780079088014,51.72,73741.34,0.0,-0.99988,0.0,0.0132]
[1780079093051,51.72,73741.24,0.0,-0.99988,0.0,0.01319]
[1780079098084,51.72,73740.46,0.0,-0.99988,0.0,0.01317]
[1780079103125,51.72,73739.88,0.0,-0.99988,0.0,0.01315]
[1780079109161,51.72,73739.14,0.0,-0.99988,0.0,0.01312]
[1780079114541,51.72,73750.06,0.0,-0.99988,0.0,0.01348]
[1780079115211,51.72,73750.06,0.0,-0.99988,0.0,0.01348]
[1780079120243,51.72,73750.73,0.0,-0.99988,0.0,0.0135]
[1780079123260,51.72,73757.35,0.0,-0.99988,0.0,0.01373]
[1780079128296,51.72,73757.07,0.0,-0.99988,0.0,0.01372]
[1780079133330,51.72,73757.51,0.0,-0.99988,0.0,0.01361]
[1780079138365,51.72,73760.55,0.0,-0.99988,0.0,0.01371]
[1780079140381,51.72,73743.06,0.0,-0.99988,0.0,0.01313]
[1780079141385,51.72,73733.35,0.0,-0.99989,0.0,0.01282]
[1780079142400,51.72,73731.95,0.0,-0.99989,0.0,0.01278]
[1780079147443,51.72,73731.44,0.0,-0.99989,0.0,0.01276]
[1780079152476,51.72,73731.65,0.0,-0.99989,0.0,0.01277]
[1780079157511,51.72,73733.08,0.0,-0.99989,0.0,0.01281]
[1780079162547,51.72,73735.29,0.0,-0.99989,0.0,0.01288]
[1780079163557,51.72,73745.7,0.0,-0.99988,0.0,0.01322]
[1780079164894,51.72,73745.48,0.0,-0.99988,0.0,0.01321]
[1780079167582,51.72,73737.92,0.0,-0.99989,0.0,0.01297]
[1780079168588,51.72,73738.29,0.0,-0.99989,0.0,0.01298]
[1780079169594,51.72,73745.96,0.0,-0.99988,0.0,0.01323]
[1780079170604,51.72,73758.64,0.0,-0.99988,0.0,0.01365]
[1780079171611,51.72,73758.64,0.0,-0.99988,0.0,0.01365]
[1780079176647,51.72,73761.22,0.0,-0.99988,0.0,0.01373]
[1780079179667,51.72,73750.62,0.0,-0.99988,0.0,0.01338]
[1780079180675,51.72,73748.36,0.0,-0.99988,0.0,0.01331]
[1780079181681,51.72,73758.76,0.0,-0.99988,0.0,0.01365]
[1780079182688,51.72,73758.81,0.0,-0.99988,0.0,0.01365]
[1780079187723,51.72,73760.19,0.0,-0.99988,0.0,0.0137]
[1780079192763,51.72,73762.13,0.0,-0.99988,0.0,0.01364]
[1780079194773,51.72,73767.56,0.0,-0.99988,0.0,0.01383]
[1780079198800,51.72,73762.64,0.0,-0.99988,0.0,0.01366]
[1780079203836,51.72,73765.47,0.0,-0.99988,0.0,0.01375]
[1780079208870,51.72,73769.54,0.0,-0.99988,0.0,0.01389]
[1780079212900,51.72,73774.7,0.0,-0.99988,0.0,0.01407]
[1780079217934,51.72,73776.88,0.0,-0.99988,0.0,0.01415]
[1780079222969,51.72,73779.88,0.0,-0.99987,0.0,0.01425]
[1780079228012,51.72,73778.21,0.0,-0.99987,0.0,0.01419]
[1780079232037,51.72,73771.17,0.0,-0.99988,0.0,0.01395]
[1780079237074,51.72,73774.21,0.0,-0.99988,0.0,0.01405]
[1780079242109,51.72,73775.4,0.0,-0.99988,0.0,0.01409]
[1780079247144,51.72,73780.95,0.0,-0.99987,0.0,0.01429]
[1780079251171,51.72,73785.55,0.0,-0.99987,0.0,0.01432]
[1780079256206,51.72,73784.48,0.0,-0.99987,0.0,0.01428]
[1780079257214,51.72,73774.34,0.0,-0.99988,0.0,0.01393]
[1780079258220,51.72,73770.92,0.0,-0.99988,0.0,0.01382]
[1780079261242,51.72,73770.55,0.0,-0.99988,0.0,0.0138]
[1780079266279,51.72,73766.97,0.0,-0.99988,0.0,0.01368]
[1780079271313,51.72,73768.78,0.0,-0.99988,0.0,0.01374]
[1780079276348,51.72,73769.74,0.0,-0.99988,0.0,0.01378]
[1780079278364,51.72,73777.96,0.0,-0.99988,0.0,0.01406]
[1780079279396,51.72,73779.51,0.0,-0.99988,0.0,0.01411]
[1780079280390,51.72,73736.12,0.0,-0.99989,0.0,0.01268]
[1780079281403,51.72,73679.92,0.0,-0.9999,0.0,0.01102]
[1780079282432,51.72,73664.21,0.0,-0.99991,0.0,0.0106]
[1780079283418,51.72,73673.26,0.0,-0.99991,0.0,0.01084]
[1780079284432,51.72,73682.2,0.0,-0.9999,0.0,0.01109]
[1780079285759,51.72,73676.21,0.0,-0.99991,0.0,0.01092]
[1780079291474,51.72,73666.44,0.0,-0.99991,0.0,0.01066]
[1780079292489,51.72,73681.99,0.0,-0.9999,0.0,0.01108]
[1780079293496,51.72,73681.99,0.0,-0.9999,0.0,0.01108]
[1780079294503,51.72,73688.73,0.0,-0.9999,0.0,0.01127]
[1780079299536,51.72,73686.69,0.0,-0.9999,0.0,0.01121]
[1780079304570,51.72,73687.02,0.0,-0.9999,0.0,0.01122]
[1780079309606,51.72,73686.21,0.0,-0.9999,0.0,0.0112]
[1780079312628,51.72,73673.3,0.0,-0.99991,0.0,0.01074]
[1780079313636,51.72,73678.25,0.0,-0.99991,0.0,0.01088]
[1780079315972,51.72,73684.73,0.0,-0.9999,0.0,0.01105]
[1780079317663,51.72,73690.61,0.0,-0.9999,0.0,0.01122]
[1780079322698,51.72,73694.14,0.0,-0.9999,0.0,0.01132]
[1780079324711,51.72,73688.56,0.0,-0.9999,0.0,0.01116]
[1780079329752,51.72,73690.37,0.0,-0.9999,0.0,0.01121]
[1780079333789,51.72,73684.6,0.0,-0.9999,0.0,0.01105]
[1780079338827,51.72,73686.58,0.0,-0.9999,0.0,0.01111]
[1780079340839,51.72,73677.52,0.0,-0.99991,0.0,0.01086]
[1780079341845,51.72,73674.79,0.0,-0.99991,0.0,0.01078]
[1780079343870,51.72,73669.78,0.0,-0.99991,0.0,0.01065]
[1780079345881,51.72,73660.84,0.0,-0.99991,0.0,0.01041]
[1780079346888,51.72,73657.22,0.0,-0.99991,0.0,0.01032]
[1780079348902,51.72,73654.3,0.0,-0.99991,0.0,0.01024]
[1780079350916,51.72,73649.18,0.0,-0.99991,0.0,0.01011]
[1780079352932,51.72,73646.42,0.0,-0.99991,0.0,0.01004]
[1780079357965,51.72,73645.72,0.0,-0.99991,0.0,0.01002]
[1780079358972,51.72,73644.84,0.0,-0.99991,0.0,0.01]
[1780079364016,51.72,73635.85,0.0,-0.99992,0.0,0.00978]
[1780079365017,51.72,73636.63,0.0,-0.99992,0.0,0.00979]
[1780079368039,51.72,73646.37,0.0,-0.99991,0.0,0.01004]
[1780079369046,51.72,73647.79,0.0,-0.99991,0.0,0.01007]
[1780079371060,51.72,73652.01,0.0,-0.99991,0.0,0.01009]
[1780079376095,51.72,73650.75,0.0,-0.99991,0.0,0.01006]
[1780079379119,51.72,73659.89,0.0,-0.99991,0.0,0.01029]
[1780079380122,51.72,73665.61,0.0,-0.99991,0.0,0.01044]
[1780079381129,51.72,73664.62,0.0,-0.99991,0.0,0.01041]
[1780079386164,51.72,73664.57,0.0,-0.99991,0.0,0.01041]
[1780079387176,51.72,73689.73,0.0,-0.9999,0.0,0.01109]
[1780079388181,51.72,73699.17,0.0,-0.9999,0.0,0.01136]
[1780079389191,51.72,73700.62,0.0,-0.9999,0.0,0.0114]
[1780079391202,51.72,73694.55,0.0,-0.9999,0.0,0.01123]
[1780079392216,51.72,73693.46,0.0,-0.9999,0.0,0.01119]
[1780079394226,51.72,73683.41,0.0,-0.9999,0.0,0.01092]
[1780079395232,51.72,73680.42,0.0,-0.99991,0.0,0.01083]
[1780079400275,51.72,73680.2,0.0,-0.99991,0.0,0.01083]
[1780079402282,51.72,73685.93,0.0,-0.9999,0.0,0.01099]
[1780079403292,51.72,73683.74,0.0,-0.9999,0.0,0.01093]
[1780079406624,51.72,73692.58,0.0,-0.9999,0.0,0.01117]
[1780079412354,51.72,73696.17,0.0,-0.9999,0.0,0.01127]
[1780079416695,51.72,73700.76,0.0,-0.9999,0.0,0.0114]
[1780079422430,51.72,73701.56,0.0,-0.9999,0.0,0.01142]
[1780079426783,51.72,73696.71,0.0,-0.9999,0.0,0.01129]
[1780079428468,51.72,73690.14,0.0,-0.9999,0.0,0.0111]
[1780079429479,51.72,73689.21,0.0,-0.9999,0.0,0.01108]
[1780079430484,51.72,73697.89,0.0,-0.9999,0.0,0.01132]
[1780079435545,51.72,73679.08,0.0,-0.99991,0.0,0.0107]
[1780079440580,51.72,73675.62,0.0,-0.99991,0.0,0.01061]
[1780079443602,51.72,73663.79,0.0,-0.99991,0.0,0.01029]
[1780079448636,51.72,73662.67,0.0,-0.99991,0.0,0.01027]
[1780079453672,51.72,73671.19,0.0,-0.99991,0.0,0.01049]
[1780079455685,51.72,73673.26,0.0,-0.99991,0.0,0.01054]
[1780079460720,51.72,73672.96,0.0,-0.99991,0.0,0.01054]
[1780079465756,51.72,73678.43,0.0,-0.99991,0.0,0.01068]
[1780079470790,51.72,73682.02,0.0,-0.99991,0.0,0.01078]
[1780079475826,51.72,73685.93,0.0,-0.99991,0.0,0.01088]
[1780079479853,51.72,73696.3,0.0,-0.9999,0.0,0.01117]
[1780079480861,51.72,73701.77,0.0,-0.9999,0.0,0.01132]
[1780079485895,51.72,73703.67,0.0,-0.9999,0.0,0.01138]
[1780079490930,51.72,73721.5,0.0,-0.9999,0.0,0.0119]
[1780079491937,51.72,73726.24,0.0,-0.9999,0.0,0.01193]
[1780079495964,51.72,73732.04,0.0,-0.99989,0.0,0.0121]
[1780079497267,51.72,73722.32,0.0,-0.9999,0.0,0.01181]
[1780079498989,51.72,73719.45,0.0,-0.9999,0.0,0.01173]
[1780079504022,51.72,73724.21,0.0,-0.9999,0.0,0.01187]
[1780079509061,51.72,73719.73,0.0,-0.9999,0.0,0.01174]
[1780079512081,51.72,73714.13,0.0,-0.9999,0.0,0.01157]
[1780079517116,51.72,73713.23,0.0,-0.9999,0.0,0.01155]
[1780079522151,51.72,73713.45,0.0,-0.9999,0.0,0.01155]
[1780079527190,51.72,73713.11,0.0,-0.9999,0.0,0.01154]
[1780079529205,51.72,73702.43,0.0,-0.9999,0.0,0.01124]
[1780079530212,51.72,73701.74,0.0,-0.9999,0.0,0.01122]
[1780079532225,51.72,73708.7,0.0,-0.9999,0.0,0.01142]
[1780079537261,51.72,73711.4,0.0,-0.9999,0.0,0.01149]
[1780079542298,51.72,73711.53,0.0,-0.9999,0.0,0.0115]
[1780079547332,51.72,73712.68,0.0,-0.9999,0.0,0.01153]
[1780079552366,51.72,73712.69,0.0,-0.9999,0.0,0.01143]
[1780079557402,51.72,73709.81,0.0,-0.9999,0.0,0.01134]
[1780079562435,51.72,73710.14,0.0,-0.9999,0.0,0.01135]
[1780079567779,51.72,73719.65,0.0,-0.9999,0.0,0.01163]
[1780079573514,51.72,73717.8,0.0,-0.9999,0.0,0.01157]
[1780079576535,51.72,73709.04,0.0,-0.9999,0.0,0.01132]
[1780079577849,51.72,73706.44,0.0,-0.9999,0.0,0.01125]
[1780079583583,51.72,73704.53,0.0,-0.9999,0.0,0.01119]
[1780079589626,51.72,73704.78,0.0,-0.9999,0.0,0.0112]
[1780079594662,51.72,73704.69,0.0,-0.9999,0.0,0.0112]
[1780079599709,51.72,73707.11,0.0,-0.9999,0.0,0.01127]
[1780079602723,51.72,73701.71,0.0,-0.9999,0.0,0.01112]
[1780079608059,51.72,73696.34,0.0,-0.9999,0.0,0.01097]
[1780079608766,51.72,73696.34,0.0,-0.9999,0.0,0.01097]
[1780079612794,51.72,73688.24,0.0,-0.99991,0.0,0.01065]
[1780079614808,51.72,73694.16,0.0,-0.99991,0.0,0.01081]
[1780079618129,51.72,73699.73,0.0,-0.9999,0.0,0.01096]
[1780079623871,51.72,73695.0,0.0,-0.99991,0.0,0.01083]
[1780079628908,51.72,73696.66,0.0,-0.99991,0.0,0.01087]
[1780079633942,51.72,73700.36,0.0,-0.9999,0.0,0.01098]
[1780079634950,51.72,73711.36,0.0,-0.9999,0.0,0.01128]
[1780079639986,51.72,73714.62,0.0,-0.9999,0.0,0.01138]
[1780079641998,51.72,73722.1,0.0,-0.9999,0.0,0.01159]
[1780079646030,51.72,73726.94,0.0,-0.9999,0.0,0.01173]
[1780079651065,51.72,73727.1,0.0,-0.9999,0.0,0.01174]
[1780079656102,51.72,73726.03,0.0,-0.9999,0.0,0.0117]
[1780079658420,51.72,73719.98,0.0,-0.9999,0.0,0.01153]
[1780079660132,51.72,73717.89,0.0,-0.9999,0.0,0.01147]
[1780079665163,51.72,73719.38,0.0,-0.9999,0.0,0.01151]
[1780079670198,51.72,73718.88,0.0,-0.9999,0.0,0.0115]
[1780079675236,51.72,73718.09,0.0,-0.9999,0.0,0.01137]
[1780079680269,51.72,73714.56,0.0,-0.9999,0.0,0.01127]
[1780079685305,51.72,73714.52,0.0,-0.9999,0.0,0.01127]
[1780079690339,51.72,73713.89,0.0,-0.9999,0.0,0.01125]
[1780079695378,51.72,73715.82,0.0,-0.9999,0.0,0.0113]
[1780079700414,51.72,73715.58,0.0,-0.9999,0.0,0.0113]
[1780079706457,51.72,73715.45,0.0,-0.9999,0.0,0.01129]
[1780079710532,51.72,73697.91,0.0,-0.99991,0.0,0.01081]
[1780079712509,51.72,73693.74,0.0,-0.99991,0.0,0.01069]
[1780079714524,51.72,73704.28,0.0,-0.9999,0.0,0.01098]
[1780079715531,51.72,73707.61,0.0,-0.9999,0.0,0.01107]
[1780079717545,51.72,73709.45,0.0,-0.9999,0.0,0.01113]
[1780079722580,51.72,73712.41,0.0,-0.9999,0.0,0.01121]
[1780079726609,51.72,73707.37,0.0,-0.9999,0.0,0.01107]
[1780079731643,51.72,73707.84,0.0,-0.9999,0.0,0.01098]
[1780079734664,51.72,73699.85,0.0,-0.99991,0.0,0.01076]
[1780079735671,51.72,73693.93,0.0,-0.99991,0.0,0.0106]
[1780079736680,51.72,73690.18,0.0,-0.99991,0.0,0.0105]
[1780079738999,51.72,73688.2,0.0,-0.99991,0.0,0.01045]
[1780079741720,51.72,73682.61,0.0,-0.99991,0.0,0.0103]
[1780079746748,51.72,73687.46,0.0,-0.99991,0.0,0.01043]
[1780079750776,51.72,73692.49,0.0,-0.99991,0.0,0.01056]
[1780079755811,51.72,73691.96,0.0,-0.99991,0.0,0.01055]
[1780079760845,51.72,73698.13,0.0,-0.99991,0.0,0.01071]
[1780079763866,51.72,73699.07,0.0,-0.99991,0.0,0.01074]
[1780079765882,51.72,73704.22,0.0,-0.9999,0.0,0.01088]
[1780079767895,51.72,73702.73,0.0,-0.99991,0.0,0.01084]
[1780079769216,51.72,73697.97,0.0,-0.99991,0.0,0.01071]
[1780079771925,51.72,73692.18,0.0,-0.99991,0.0,0.01055]
[1780079772932,51.72,73682.86,0.0,-0.99991,0.0,0.01031]
[1780079773939,51.72,73682.12,0.0,-0.99991,0.0,0.01029]
[1780079776959,51.72,73669.95,0.0,-0.99991,0.0,0.00998]
[1780079777966,51.72,73669.2,0.0,-0.99991,0.0,0.00996]
[1780079783011,51.72,73669.39,0.0,-0.99991,0.0,0.00996]
[1780079788049,51.72,73668.45,0.0,-0.99991,0.0,0.00994]
[1780079791070,51.72,73661.46,0.0,-0.99992,0.0,0.00967]
[1780079793085,51.72,73656.61,0.0,-0.99992,0.0,0.00955]
[1780079798120,51.72,73653.05,0.0,-0.99992,0.0,0.00947]
[1780079801141,51.72,73658.59,0.0,-0.99992,0.0,0.0096]
[1780079805177,51.72,73665.65,0.0,-0.99992,0.0,0.00978]
[1780079809505,51.72,73670.54,0.0,-0.99991,0.0,0.0099]
[1780079811211,51.72,73665.09,0.0,-0.99992,0.0,0.00976]
[1780079816246,51.72,73665.55,0.0,-0.99992,0.0,0.00977]
[1780079818260,51.72,73670.75,0.0,-0.99991,0.0,0.0099]
[1780079823296,51.72,73672.94,0.0,-0.99991,0.0,0.00996]
[1780079825310,51.72,73679.69,0.0,-0.99991,0.0,0.01013]
[1780079830345,51.72,73682.76,0.0,-0.99991,0.0,0.01021]
[1780079832358,51.72,73698.51,0.0,-0.99991,0.0,0.01062]
[1780079833366,51.72,73705.66,0.0,-0.99991,0.0,0.01082]
[1780079834372,51.72,73711.3,0.0,-0.9999,0.0,0.01097]
[1780079836387,51.72,73705.62,0.0,-0.99991,0.0,0.01082]
[1780079841423,51.72,73703.2,0.0,-0.99991,0.0,0.01075]
[1780079846457,51.72,73701.74,0.0,-0.99991,0.0,0.01071]
[1780079851492,51.72,73700.61,0.0,-0.99991,0.0,0.01058]
[1780079856527,51.72,73699.97,0.0,-0.99991,0.0,0.01056]
[1780079863575,51.72,73702.42,0.0,-0.99991,0.0,0.01063]
[1780079865589,51.72,73697.19,0.0,-0.99991,0.0,0.01049]
[1780079869618,51.72,73689.09,0.0,-0.99991,0.0,0.01028]
[1780079874654,51.72,73686.13,0.0,-0.99991,0.0,0.0102]
[1780079879689,51.72,73684.83,0.0,-0.99991,0.0,0.01017]
[1780079886736,51.72,73681.4,0.0,-0.99991,0.0,0.01008]
[1780079888750,51.72,73687.35,0.0,-0.99991,0.0,0.01023]
[1780079890763,51.72,73689.0,0.0,-0.99991,0.0,0.01027]
[1780079895801,51.72,73687.74,0.0,-0.99991,0.0,0.01024]
[1780079900836,51.72,73687.39,0.0,-0.99991,0.0,0.01023]
[1780079905871,51.72,73687.75,0.0,-0.99991,0.0,0.01024]
[1780079906879,51.72,73680.79,0.0,-0.99991,0.0,0.01006]
[1780079908892,51.72,73680.74,0.0,-0.99991,0.0,0.01006]
[1780079911913,51.72,73684.37,0.0,-0.99991,0.0,0.01006]
[1780079916952,51.72,73685.9,0.0,-0.99991,0.0,0.0101]
[1780079921990,51.72,73690.2,0.0,-0.99991,0.0,0.01021]
[1780079927025,51.72,73692.83,0.0,-0.99991,0.0,0.01028]
[1780079933068,51.72,73692.95,0.0,-0.99991,0.0,0.01028]
[1780079937092,51.72,73687.71,0.0,-0.99991,0.0,0.01014]
[1780079938100,51.72,73686.76,0.0,-0.99991,0.0,0.01012]
[1780079940477,51.72,73678.3,0.0,-0.99991,0.0,0.00991]
[1780079944140,51.72,73683.74,0.0,-0.99991,0.0,0.01004]
[1780079947161,51.72,73688.87,0.0,-0.99991,0.0,0.01017]
[1780079952197,51.72,73691.9,0.0,-0.99991,0.0,0.01025]
[1780079957232,51.72,73695.86,0.0,-0.99991,0.0,0.01036]
[1780079962267,51.72,73695.0,0.0,-0.99991,0.0,0.01033]
[1780079967318,51.72,73692.23,0.0,-0.99991,0.0,0.01026]
[1780079970691,51.72,73700.04,0.0,-0.99991,0.0,0.01047]
[1780079972345,51.72,73709.18,0.0,-0.99991,0.0,0.01061]
[1780079974357,51.72,73715.01,0.0,-0.99991,0.0,0.01077]
[1780079979393,51.72,73717.37,0.0,-0.99991,0.0,0.01083]
[1780079980765,51.72,73726.15,0.0,-0.9999,0.0,0.01107]
[1780079981405,51.72,73726.83,0.0,-0.9999,0.0,0.01109]
[1780079982413,51.72,73735.29,0.0,-0.9999,0.0,0.01133]
[1780079987449,51.72,73740.88,0.0,-0.9999,0.0,0.01149]
[1780079990837,51.72,73735.53,0.0,-0.9999,0.0,0.01134]
[1780079995504,51.72,73726.94,0.0,-0.9999,0.0,0.0111]
[1780080000908,51.72,73718.56,0.0,-0.9999,0.0,0.01086]
[1780080008597,51.72,73719.64,0.0,-0.9999,0.0,0.01089]
[1780080015644,51.72,73718.07,0.0,-0.9999,0.0,0.01085]
[1780080020678,51.72,73718.53,0.0,-0.9999,0.0,0.01086]
[1780080028746,51.72,73717.83,0.0,-0.99991,0.0,0.01084]
[1780080031756,51.72,73722.14,0.0,-0.9999,0.0,0.01086]
[1780080036793,51.72,73725.68,0.0,-0.9999,0.0,0.01096]
[1780080043841,51.72,73724.12,0.0,-0.9999,0.0,0.01091]
[1780080049884,51.72,73725.19,0.0,-0.9999,0.0,0.01094]
[1780080054919,51.72,73729.02,0.0,-0.9999,0.0,0.01105]
[1780080059957,51.72,73729.52,0.0,-0.9999,0.0,0.01106]
[1780080063984,51.72,73719.63,0.0,-0.99991,0.0,0.01079]
[1780080064993,51.72,73716.89,0.0,-0.99991,0.0,0.01072]
[1780080069020,51.72,73701.38,0.0,-0.99991,0.0,0.01031]
[1780080070027,51.72,73701.4,0.0,-0.99991,0.0,0.01031]
[1780080075061,51.72,73704.92,0.0,-0.99991,0.0,0.0104]
[1780080079094,51.72,73698.5,0.0,-0.99991,0.0,0.01023]
[1780080080094,51.72,73697.75,0.0,-0.99991,0.0,0.01021]
[1780080085132,51.72,73698.91,0.0,-0.99991,0.0,0.01024]
[1780080090172,51.72,73699.16,0.0,-0.99991,0.0,0.01025]
[1780080095208,51.72,73699.33,0.0,-0.99991,0.0,0.01016]
[1780080096209,51.72,73706.3,0.0,-0.99991,0.0,0.01034]
[1780080097216,51.72,73709.39,0.0,-0.99991,0.0,0.01042]
[1780080102252,51.72,73706.94,0.0,-0.99991,0.0,0.01035]
[1780080107287,51.72,73705.81,0.0,-0.99991,0.0,0.01032]
[1780080111690,51.72,73698.97,0.0,-0.99991,0.0,0.01015]
[1780080117358,51.72,73698.94,0.0,-0.99991,0.0,0.01015]
[1780080123400,51.72,73698.48,0.0,-0.99991,0.0,0.01013]
[1780080126420,51.72,73705.91,0.0,-0.99991,0.0,0.01033]
[1780080131832,51.72,73705.6,0.0,-0.99991,0.0,0.01032]
[1780080137497,51.72,73705.44,0.0,-0.99991,0.0,0.01031]
[1780080139511,51.72,73698.12,0.0,-0.99991,0.0,0.01012]
[1780080145553,51.72,73697.7,0.0,-0.99991,0.0,0.01011]
[1780080150588,51.72,73697.47,0.0,-0.99991,0.0,0.01011]
[1780080155623,51.72,73698.16,0.0,-0.99991,0.0,0.01003]
[1780080159656,51.72,73703.42,0.0,-0.99991,0.0,0.01016]
[1780080160658,51.72,73697.84,0.0,-0.99991,0.0,0.01002]
[1780080163679,51.72,73690.88,0.0,-0.99991,0.0,0.00985]
[1780080168714,51.72,73689.26,0.0,-0.99991,0.0,0.0098]
[1780080173749,51.72,73687.19,0.0,-0.99991,0.0,0.00975]
[1780080179791,51.72,73690.19,0.0,-0.99991,0.0,0.00983]
[1780080183822,51.72,73683.19,0.0,-0.99992,0.0,0.00965]
[1780080192883,51.72,73685.25,0.0,-0.99992,0.0,0.00971]
[1780080197919,51.72,73681.9,0.0,-0.99992,0.0,0.00962]
[1780080198924,51.72,73674.99,0.0,-0.99992,0.0,0.00945]
[1780080205974,51.72,73676.19,0.0,-0.99992,0.0,0.00948]
[1780080212022,51.72,73676.6,0.0,-0.99992,0.0,0.0094]
[1780080218063,51.72,73679.66,0.0,-0.99992,0.0,0.00948]
[1780080226119,51.72,73679.78,0.0,-0.99992,0.0,0.00948]
[1780080232162,51.72,73680.42,0.0,-0.99992,0.0,0.0095]
[1780080237196,51.72,73681.53,0.0,-0.99992,0.0,0.00952]
[1780080243238,51.72,73680.95,0.0,-0.99992,0.0,0.00951]
[1780080249279,51.72,73680.76,0.0,-0.99992,0.0,0.0095]
[1780080255322,51.72,73680.59,0.0,-0.99992,0.0,0.0095]
[1780080256328,51.72,73672.52,0.0,-0.99992,0.0,0.00931]
[1780080257336,51.72,73667.77,0.0,-0.99992,0.0,0.00919]
[1780080258342,51.72,73667.28,0.0,-0.99992,0.0,0.00918]
[1780080263379,51.72,73667.83,0.0,-0.99992,0.0,0.00919]
[1780080266399,51.72,73675.19,0.0,-0.99992,0.0,0.00937]
[1780080267408,51.72,73677.3,0.0,-0.99992,0.0,0.00942]
[1780080272829,51.72,73678.0,0.0,-0.99992,0.0,0.00935]
[1780080278494,51.72,73679.19,0.0,-0.99992,0.0,0.00937]
[1780080283530,51.72,73679.36,0.0,-0.99992,0.0,0.00938]
[1780080289572,51.72,73679.37,0.0,-0.99992,0.0,0.00938]
[1780080295612,51.72,73677.93,0.0,-0.99992,0.0,0.00934]
[1780080300648,51.72,73682.93,0.0,-0.99992,0.0,0.00946]
[1780080306691,51.72,73681.18,0.0,-0.99992,0.0,0.00942]
[1780080309725,51.72,73670.21,0.0,-0.99992,0.0,0.00916]
[1780080310732,51.72,73659.98,0.0,-0.99992,0.0,0.00892]
[1780080315766,51.72,73656.94,0.0,-0.99992,0.0,0.00886]
[1780080318790,51.72,73649.65,0.0,-0.99992,0.0,0.00869]
[1780080323824,51.72,73649.51,0.0,-0.99992,0.0,0.00869]
[1780080328859,51.72,73647.27,0.0,-0.99993,0.0,0.00864]
[1780080333895,51.72,73642.81,0.0,-0.99993,0.0,0.00846]
[1780080338929,51.72,73641.27,0.0,-0.99993,0.0,0.00842]
[1780080339941,51.72,73634.96,0.0,-0.99993,0.0,0.00829]
[1780080340944,51.72,73620.73,0.0,-0.99993,0.0,0.00799]
[1780080341970,51.72,73615.36,0.0,-0.99993,0.0,0.00788]
[1780080343336,51.72,73596.59,0.0,-0.99994,0.0,0.0075]
[1780080343977,51.72,73596.59,0.0,-0.99994,0.0,0.0075]
[1780080346039,51.72,73571.4,0.0,-0.99994,0.0,0.00703]
[1780080347027,51.72,73540.16,0.0,-0.99994,0.0,0.00647]
[1780080348034,51.72,73531.2,0.0,-0.99995,0.0,0.00632]
[1780080349034,51.72,73529.56,0.0,-0.99995,0.0,0.0063]
[1780080352058,51.72,73526.2,0.0,-0.99995,0.0,0.00624]
[1780080354077,51.72,73532.0,0.0,-0.99995,0.0,0.00634]
[1780080355088,51.72,73544.98,0.0,-0.99994,0.0,0.00656]
[1780080356092,51.72,73541.94,0.0,-0.99994,0.0,0.0065]
[1780080357100,51.72,73515.85,0.0,-0.99995,0.0,0.00607]
[1780080358104,51.72,73509.82,0.0,-0.99995,0.0,0.00598]
[1780080359111,51.72,73508.97,0.0,-0.99995,0.0,0.00596]
[1780080360130,51.72,73517.04,0.0,-0.99995,0.0,0.00609]
[1780080361133,51.72,73514.3,0.0,-0.99995,0.0,0.00605]
[1780080362139,51.72,73506.8,0.0,-0.99995,0.0,0.00593]
[1780080363149,51.72,73502.47,0.0,-0.99995,0.0,0.00586]
[1780080365172,51.72,73510.42,0.0,-0.99995,0.0,0.00599]
[1780080366168,51.72,73505.87,0.0,-0.99995,0.0,0.00591]
[1780080367176,51.72,73500.3,0.0,-0.99995,0.0,0.00583]
[1780080369203,51.72,73501.04,0.0,-0.99995,0.0,0.00584]
[1780080373227,51.72,73509.94,0.0,-0.99995,0.0,0.00598]
[1780080374237,51.72,73517.13,0.0,-0.99995,0.0,0.00609]
[1780080375242,51.72,73519.39,0.0,-0.99995,0.0,0.00613]
[1780080376263,51.72,73510.42,0.0,-0.99995,0.0,0.00599]
[1780080377256,51.72,73502.41,0.0,-0.99995,0.0,0.00586]
[1780080378269,51.72,73498.51,0.0,-0.99995,0.0,0.0058]
[1780080380289,51.72,73511.56,0.0,-0.99995,0.0,0.006]
[1780080381294,51.72,73510.43,0.0,-0.99995,0.0,0.00599]
[1780080384317,51.72,73504.67,0.0,-0.99995,0.0,0.00589]
[1780080385331,51.72,73510.28,0.0,-0.99995,0.0,0.00598]
[1780080386336,51.72,73511.0,0.0,-0.99995,0.0,0.00599]
[1780080391369,51.72,73509.76,0.0,-0.99995,0.0,0.00591]
[1780080396416,51.72,73516.67,0.0,-0.99995,0.0,0.00602]
[1780080399449,51.72,73509.07,0.0,-0.99995,0.0,0.0059]
[1780080401462,51.72,73492.55,0.0,-0.99995,0.0,0.00565]
[1780080405488,51.72,73498.25,0.0,-0.99995,0.0,0.00574]
[1780080407500,51.72,73492.88,0.0,-0.99995,0.0,0.00566]
[1780080410522,51.72,73499.45,0.0,-0.99995,0.0,0.00575]
[1780080411527,51.72,73504.69,0.0,-0.99995,0.0,0.00584]
[1780080412536,51.72,73510.16,0.0,-0.99995,0.0,0.00592]
[1780080415557,51.72,73519.26,0.0,-0.99995,0.0,0.00606]
[1780080416570,51.72,73516.51,0.0,-0.99995,0.0,0.00602]
[1780080418578,51.72,73509.88,0.0,-0.99995,0.0,0.00592]
[1780080423957,51.72,73512.07,0.0,-0.99995,0.0,0.00595]
[1780080427641,51.72,73492.44,0.0,-0.99995,0.0,0.00565]
[1780080428648,51.72,73487.32,0.0,-0.99995,0.0,0.00557]
[1780080430666,51.72,73469.8,0.0,-0.99996,0.0,0.00532]
[1780080431675,51.72,73469.81,0.0,-0.99996,0.0,0.00532]
[1780080434040,51.72,73472.1,0.0,-0.99995,0.0,0.00535]
[1780080436710,51.72,73487.13,0.0,-0.99995,0.0,0.00557]
[1780080437716,51.72,73490.27,0.0,-0.99995,0.0,0.00562]
[1780080440736,51.72,73479.14,0.0,-0.99995,0.0,0.00545]
[1780080441744,51.72,73476.46,0.0,-0.99995,0.0,0.00541]
[1780080444764,51.72,73472.59,0.0,-0.99995,0.0,0.00536]
[1780080446779,51.72,73463.46,0.0,-0.99996,0.0,0.00523]
[1780080447785,51.72,73459.05,0.0,-0.99996,0.0,0.00517]
[1780080448797,51.72,73460.86,0.0,-0.99996,0.0,0.00519]
[1780080454186,51.72,73465.19,0.0,-0.99996,0.0,0.0052]
[1780080459900,51.72,73467.12,0.0,-0.99996,0.0,0.00523]
[1780080461900,51.72,73475.51,0.0,-0.99995,0.0,0.00534]
[1780080464277,51.72,73489.23,0.0,-0.99995,0.0,0.00554]
[1780080464913,51.72,73489.23,0.0,-0.99995,0.0,0.00554]
[1780080465918,51.72,73496.09,0.0,-0.99995,0.0,0.00565]
[1780080466926,51.72,73496.35,0.0,-0.99995,0.0,0.00565]
[1780080467937,51.72,73490.68,0.0,-0.99995,0.0,0.00556]
[1780080468939,51.72,73488.64,0.0,-0.99995,0.0,0.00553]
[1780080470970,51.72,73495.76,0.0,-0.99995,0.0,0.00564]
[1780080471973,51.72,73502.83,0.0,-0.99995,0.0,0.00575]
[1780080472981,51.72,73504.46,0.0,-0.99995,0.0,0.00577]
[1780080478015,51.72,73505.57,0.0,-0.99995,0.0,0.00579]
[1780080482069,51.72,73515.24,0.0,-0.99995,0.0,0.00594]
[1780080483067,51.72,73521.4,0.0,-0.99995,0.0,0.00604]
[1780080484433,51.72,73528.57,0.0,-0.99995,0.0,0.00615]
[1780080490116,51.72,73531.44,0.0,-0.99995,0.0,0.0062]
[1780080495156,51.72,73534.43,0.0,-0.99995,0.0,0.00625]
[1780080498172,51.72,73539.84,0.0,-0.99995,0.0,0.00634]
[1780080501194,51.72,73529.14,0.0,-0.99995,0.0,0.00616]
[1780080502203,51.72,73519.62,0.0,-0.99995,0.0,0.00601]
[1780080503209,51.72,73513.68,0.0,-0.99995,0.0,0.00591]
[1780080504572,51.72,73503.98,0.0,-0.99995,0.0,0.00576]
[1780080506230,51.72,73500.4,0.0,-0.99995,0.0,0.00571]
[1780080510260,51.72,73490.98,0.0,-0.99995,0.0,0.00557]
[1780080511267,51.72,73482.24,0.0,-0.99995,0.0,0.00539]
[1780080513283,51.72,73475.63,0.0,-0.99996,0.0,0.00529]
[1780080518319,51.72,73476.19,0.0,-0.99996,0.0,0.0053]
[1780080520332,51.72,73486.54,0.0,-0.99995,0.0,0.00545]
[1780080524356,51.72,73494.43,0.0,-0.99995,0.0,0.00556]
[1780080528384,51.72,73505.48,0.0,-0.99995,0.0,0.00573]
[1780080533419,51.72,73506.61,0.0,-0.99995,0.0,0.00575]
[1780080538460,51.72,73505.07,0.0,-0.99995,0.0,0.00572]
[1780080540469,51.72,73498.78,0.0,-0.99995,0.0,0.00563]
[1780080545507,51.72,73504.02,0.0,-0.99995,0.0,0.00571]
[1780080550543,51.72,73501.33,0.0,-0.99995,0.0,0.00567]
[1780080551550,51.72,73490.88,0.0,-0.99995,0.0,0.00551]
[1780080552557,51.72,73483.52,0.0,-0.99995,0.0,0.0054]
[1780080553563,51.72,73476.65,0.0,-0.99996,0.0,0.00531]
[1780080557591,51.72,73471.13,0.0,-0.99996,0.0,0.00523]
[1780080560613,51.72,73466.05,0.0,-0.99996,0.0,0.00516]
[1780080561619,51.72,73460.2,0.0,-0.99996,0.0,0.00508]
[1780080566655,51.72,73465.94,0.0,-0.99996,0.0,0.00516]
[1780080571690,51.72,73462.28,0.0,-0.99996,0.0,0.00505]
[1780080576727,51.72,73468.75,0.0,-0.99996,0.0,0.00514]
[1780080581760,51.72,73470.5,0.0,-0.99996,0.0,0.00516]
[1780080586796,51.72,73474.16,0.0,-0.99996,0.0,0.00522]
[1780080590823,51.72,73467.98,0.0,-0.99996,0.0,0.00513]
[1780080592837,51.72,73462.67,0.0,-0.99996,0.0,0.00506]
[1780080597878,51.72,73457.27,0.0,-0.99996,0.0,0.00498]
[1780080599887,51.72,73451.57,0.0,-0.99996,0.0,0.00491]
[1780080605282,51.72,73448.16,0.0,-0.99996,0.0,0.00486]
[1780080610964,51.72,73448.31,0.0,-0.99996,0.0,0.00487]
[1780080615356,51.72,73452.7,0.0,-0.99996,0.0,0.00492]
[1780080621049,51.72,73450.91,0.0,-0.99996,0.0,0.0049]
[1780080623055,51.72,73462.69,0.0,-0.99996,0.0,0.00506]
[1780080624067,51.72,73465.86,0.0,-0.99996,0.0,0.0051]
[1780080625426,51.72,73450.07,0.0,-0.99996,0.0,0.00489]
[1780080629098,51.72,73456.32,0.0,-0.99996,0.0,0.00497]
[1780080633123,51.72,73458.54,0.0,-0.99996,0.0,0.00495]
[1780080635497,51.72,73466.55,0.0,-0.99996,0.0,0.00506]
[1780080638160,51.72,73472.25,0.0,-0.99996,0.0,0.00514]
[1780080639168,51.72,73476.86,0.0,-0.99996,0.0,0.0052]
[1780080641194,51.72,73481.24,0.0,-0.99996,0.0,0.00526]
[1780080643205,51.72,73474.03,0.0,-0.99996,0.0,0.00516]
[1780080645568,51.72,73470.42,0.0,-0.99996,0.0,0.00511]
[1780080648246,51.72,73458.41,0.0,-0.99996,0.0,0.00495]
[1780080650258,51.72,73452.7,0.0,-0.99996,0.0,0.00487]
[1780080651266,51.72,73453.27,0.0,-0.99996,0.0,0.00488]
[1780080652273,51.72,73452.59,0.0,-0.99996,0.0,0.00487]
[1780080657307,51.72,73445.43,0.0,-0.99996,0.0,0.00478]
[1780080660329,51.72,73439.19,0.0,-0.99996,0.0,0.0047]
[1780080663357,51.72,73428.4,0.0,-0.99996,0.0,0.00456]
[1780080665736,51.72,73415.65,0.0,-0.99996,0.0,0.00441]
[1780080666377,51.72,73415.65,0.0,-0.99996,0.0,0.00441]
[1780080667381,51.72,73413.54,0.0,-0.99996,0.0,0.00438]
[1780080672413,51.72,73414.33,0.0,-0.99996,0.0,0.00439]
[1780080675805,51.72,73406.54,0.0,-0.99996,0.0,0.0043]
[1780080677450,51.72,73403.1,0.0,-0.99996,0.0,0.00426]
[1780080680470,51.72,73392.69,0.0,-0.99997,0.0,0.00414]
[1780080681481,51.72,73390.76,0.0,-0.99997,0.0,0.00412]
[1780080683491,51.72,73390.65,0.0,-0.99997,0.0,0.00412]
[1780080685507,51.72,73392.46,0.0,-0.99997,0.0,0.00414]
[1780080689536,51.72,73384.36,0.0,-0.99997,0.0,0.00405]
[1780080691547,51.72,73395.71,0.0,-0.99997,0.0,0.00413]
[1780080692554,51.72,73401.67,0.0,-0.99996,0.0,0.0042]
[1780080693563,51.72,73402.44,0.0,-0.99996,0.0,0.00421]
[1780080695582,51.72,73395.48,0.0,-0.99997,0.0,0.00413]
[1780080698596,51.72,73391.11,0.0,-0.99997,0.0,0.00408]
[1780080703632,51.72,73387.08,0.0,-0.99997,0.0,0.00404]
[1780080708667,51.72,73391.41,0.0,-0.99997,0.0,0.00408]
[1780080710681,51.72,73396.53,0.0,-0.99997,0.0,0.00414]
[1780080715718,51.72,73384.19,0.0,-0.99997,0.0,0.004]
[1780080716723,51.72,73376.32,0.0,-0.99997,0.0,0.00392]
[1780080717731,51.72,73371.34,0.0,-0.99997,0.0,0.00387]
[1780080718739,51.72,73369.96,0.0,-0.99997,0.0,0.00385]
[1780080723794,51.72,73366.75,0.0,-0.99997,0.0,0.00382]
[1780080724780,51.72,73351.59,0.0,-0.99997,0.0,0.00366]
[1780080725791,51.72,73339.23,0.0,-0.99997,0.0,0.00354]
[1780080726796,51.72,73333.45,0.0,-0.99997,0.0,0.00349]
[1780080727801,51.72,73332.27,0.0,-0.99997,0.0,0.00347]
[1780080728817,51.72,73318.92,0.0,-0.99997,0.0,0.00335]
[1780080732836,51.72,73311.59,0.0,-0.99997,0.0,0.00328]
[1780080733843,51.72,73295.11,0.0,-0.99997,0.0,0.00314]
[1780080734854,51.72,73292.37,0.0,-0.99997,0.0,0.00311]
[1780080735873,51.72,73264.76,0.0,-0.99998,0.0,0.00288]
[1780080736872,51.72,73258.44,0.0,-0.99998,0.0,0.00283]
[1780080737880,51.72,73259.17,0.0,-0.99998,0.0,0.00284]
[1780080739896,51.72,73268.75,0.0,-0.99998,0.0,0.00291]
[1780080741918,51.72,73222.99,0.0,-0.99998,0.0,0.00256]
[1780080742922,51.72,73179.2,0.0,-0.99998,0.0,0.00227]
[1780080743988,51.72,73158.62,0.0,-0.99998,0.0,0.00214]
[1780080746356,51.72,73178.2,0.0,-0.99998,0.0,0.00226]
[1780080746976,51.72,73178.2,0.0,-0.99998,0.0,0.00226]
[1780080747987,51.72,73198.52,0.0,-0.99998,0.0,0.00239]
[1780080748993,51.72,73204.58,0.0,-0.99998,0.0,0.00243]
[1780080750086,51.72,73204.09,0.0,-0.99998,0.0,0.00243]
[1780080751023,51.72,73186.88,0.0,-0.99998,0.0,0.00229]
[1780080752043,51.72,73129.21,0.0,-0.99998,0.0,0.00194]
[1780080753042,51.72,73116.4,0.0,-0.99998,0.0,0.00187]
[1780080754063,51.72,73096.33,0.0,-0.99999,0.0,0.00177]
[1780080755115,51.72,73113.18,0.0,-0.99999,0.0,0.00186]
[1780080756450,51.72,73112.24,0.0,-0.99999,0.0,0.00185]
[1780080760121,51.72,73120.16,0.0,-0.99998,0.0,0.00189]
[1780080761128,51.72,73120.61,0.0,-0.99998,0.0,0.0019]
[1780080762136,51.72,73126.99,0.0,-0.99998,0.0,0.00193]
[1780080763144,51.72,73088.05,0.0,-0.99999,0.0,0.00173]
[1780080764165,51.72,73088.01,0.0,-0.99999,0.0,0.00173]
[1780080765172,51.72,73095.5,0.0,-0.99999,0.0,0.00176]
[1780080766554,51.72,73124.99,0.0,-0.99998,0.0,0.00192]
[1780080768184,51.72,73123.63,0.0,-0.99998,0.0,0.00191]
[1780080773222,51.72,73125.34,0.0,-0.99998,0.0,0.00192]
[1780080775244,51.72,73133.87,0.0,-0.99998,0.0,0.00197]
[1780080780283,51.72,73135.99,0.0,-0.99998,0.0,0.00198]
[1780080782297,51.72,73150.79,0.0,-0.99998,0.0,0.00207]
[1780080783301,51.72,73157.21,0.0,-0.99998,0.0,0.0021]
[1780080785325,51.72,73163.44,0.0,-0.99998,0.0,0.00214]
[1780080786690,51.72,73171.71,0.0,-0.99998,0.0,0.00219]
[1780080789353,51.72,73173.76,0.0,-0.99998,0.0,0.00221]
[1780080792372,51.72,73184.23,0.0,-0.99998,0.0,0.00227]
[1780080793377,51.72,73191.54,0.0,-0.99998,0.0,0.00232]
[1780080794386,51.72,73193.39,0.0,-0.99998,0.0,0.00233]
[1780080797407,51.72,73197.91,0.0,-0.99998,0.0,0.00236]
[1780080800427,51.72,73211.61,0.0,-0.99998,0.0,0.00245]
[1780080801434,51.72,73212.95,0.0,-0.99998,0.0,0.00246]
[1780080804465,51.72,73215.33,0.0,-0.99998,0.0,0.00248]
[1780080806837,51.72,73207.1,0.0,-0.99998,0.0,0.00242]
[1780080807478,51.72,73207.1,0.0,-0.99998,0.0,0.00242]
[1780080812513,51.72,73209.23,0.0,-0.99998,0.0,0.00241]
[1780080816541,51.72,73214.41,0.0,-0.99998,0.0,0.00245]
[1780080817553,51.72,73212.64,0.0,-0.99998,0.0,0.00243]
[1780080819563,51.72,73222.82,0.0,-0.99998,0.0,0.0025]
[1780080820578,51.72,73228.64,0.0,-0.99998,0.0,0.00255]
[1780080821582,51.72,73229.3,0.0,-0.99998,0.0,0.00255]
[1780080822592,51.72,73220.96,0.0,-0.99998,0.0,0.00249]
[1780080823598,51.72,73211.56,0.0,-0.99998,0.0,0.00243]
[1780080824603,51.72,73210.57,0.0,-0.99998,0.0,0.00242]
[1780080825987,51.72,73223.61,0.0,-0.99998,0.0,0.00251]
[1780080826617,51.72,73223.61,0.0,-0.99998,0.0,0.00251]
[1780080828631,51.72,73233.65,0.0,-0.99998,0.0,0.00258]
[1780080829639,51.72,73238.8,0.0,-0.99998,0.0,0.00262]
[1780080830646,51.72,73241.43,0.0,-0.99998,0.0,0.00264]
[1780080836064,51.72,73232.42,0.0,-0.99998,0.0,0.00257]
[1780080837735,51.72,73231.68,0.0,-0.99998,0.0,0.00257]
[1780080841779,51.72,73223.67,0.0,-0.99998,0.0,0.00251]
[1780080842778,51.72,73216.22,0.0,-0.99998,0.0,0.00246]
[1780080843785,51.72,73214.71,0.0,-0.99998,0.0,0.00245]
[1780080845800,51.72,73206.95,0.0,-0.99998,0.0,0.0024]
[1780080846805,51.72,73198.9,0.0,-0.99998,0.0,0.00234]
[1780080847813,51.72,73203.91,0.0,-0.99998,0.0,0.00237]
[1780080848822,51.72,73204.21,0.0,-0.99998,0.0,0.00238]
[1780080849828,51.72,73196.05,0.0,-0.99998,0.0,0.00232]
[1780080850835,51.72,73202.63,0.0,-0.99998,0.0,0.00237]
[1780080851842,51.72,73196.96,0.0,-0.99998,0.0,0.00233]
[1780080852852,51.72,73196.11,0.0,-0.99998,0.0,0.00232]
[1780080858892,51.72,73195.86,0.0,-0.99998,0.0,0.00232]
[1780080861917,51.72,73204.94,0.0,-0.99998,0.0,0.00238]
[1780080862920,51.72,73206.93,0.0,-0.99998,0.0,0.0024]
[1780080865942,51.72,73227.46,0.0,-0.99998,0.0,0.00254]
[1780080866946,51.72,73237.43,0.0,-0.99998,0.0,0.00261]
[1780080867954,51.72,73238.54,0.0,-0.99998,0.0,0.00262]
[1780080869970,51.72,73225.05,0.0,-0.99998,0.0,0.00252]
[1780080870974,51.72,73221.72,0.0,-0.99998,0.0,0.0025]
[1780080872989,51.72,73227.26,0.0,-0.99998,0.0,0.00251]
[1780080873999,51.72,73234.45,0.0,-0.99998,0.0,0.00256]
[1780080875008,51.72,73236.86,0.0,-0.99998,0.0,0.00258]
[1780080877018,51.72,73240.31,0.0,-0.99998,0.0,0.0026]
[1780080882053,51.72,73243.33,0.0,-0.99998,0.0,0.00262]
[1780080886082,51.72,73236.93,0.0,-0.99998,0.0,0.00258]
[1780080887095,51.72,73236.07,0.0,-0.99998,0.0,0.00257]
[1780080889102,51.72,73244.26,0.0,-0.99998,0.0,0.00263]
[1780080890109,51.72,73243.67,0.0,-0.99998,0.0,0.00263]
[1780080895147,51.72,73244.09,0.0,-0.99998,0.0,0.00263]
[1780080899533,51.72,73234.28,0.0,-0.99998,0.0,0.00256]
[1780080902205,51.72,73238.73,0.0,-0.99998,0.0,0.00259]
[1780080903211,51.72,73237.93,0.0,-0.99998,0.0,0.00258]
[1780080904212,51.72,73232.05,0.0,-0.99998,0.0,0.00254]
[1780080905218,51.72,73218.98,0.0,-0.99998,0.0,0.00245]
[1780080906227,51.72,73229.41,0.0,-0.99998,0.0,0.00252]
[1780080907231,51.72,73226.97,0.0,-0.99998,0.0,0.00251]
[1780080909608,51.72,73209.21,0.0,-0.99998,0.0,0.00238]
[1780080911262,51.72,73205.29,0.0,-0.99998,0.0,0.00236]
[1780080913274,51.72,73194.42,0.0,-0.99998,0.0,0.00229]
[1780080914281,51.72,73191.35,0.0,-0.99998,0.0,0.00227]
[1780080915297,51.72,73202.49,0.0,-0.99998,0.0,0.00234]
[1780080916296,51.72,73205.16,0.0,-0.99998,0.0,0.00236]
[1780080919681,51.72,73211.48,0.0,-0.99998,0.0,0.0024]
[1780080921332,51.72,73205.46,0.0,-0.99998,0.0,0.00236]
[1780080925360,51.72,73217.48,0.0,-0.99998,0.0,0.00244]
[1780080926368,51.72,73221.47,0.0,-0.99998,0.0,0.00247]
[1780080927374,51.72,73230.77,0.0,-0.99998,0.0,0.00253]
[1780080931406,51.72,73243.47,0.0,-0.99998,0.0,0.00259]
[1780080935439,51.72,73253.76,0.0,-0.99998,0.0,0.00267]
[1780080940473,51.72,73251.56,0.0,-0.99998,0.0,0.00265]
[1780080942500,51.72,73245.03,0.0,-0.99998,0.0,0.00261]
[1780080943504,51.72,73239.36,0.0,-0.99998,0.0,0.00257]
[1780080944498,51.72,73258.17,0.0,-0.99998,0.0,0.0027]
[1780080946516,51.72,73270.83,0.0,-0.99998,0.0,0.0028]
[1780080948533,51.72,73282.74,0.0,-0.99998,0.0,0.0029]
[1780080949895,51.72,73292.0,0.0,-0.99998,0.0,0.00297]
[1780080955577,51.72,73292.8,0.0,-0.99998,0.0,0.00298]
[1780080960615,51.72,73297.3,0.0,-0.99998,0.0,0.00302]
[1780080963647,51.72,73291.94,0.0,-0.99998,0.0,0.00297]
[1780080966664,51.72,73291.23,0.0,-0.99998,0.0,0.00297]
[1780080971697,51.72,73293.91,0.0,-0.99998,0.0,0.00299]
[1780080974718,51.72,73287.05,0.0,-0.99998,0.0,0.00293]
[1780080975725,51.72,73282.19,0.0,-0.99998,0.0,0.00289]
[1780080977741,51.72,73275.41,0.0,-0.99998,0.0,0.00284]
[1780080978746,51.72,73279.23,0.0,-0.99998,0.0,0.00287]
[1780080982773,51.72,73272.57,0.0,-0.99998,0.0,0.00282]
[1780080985794,51.72,73263.3,0.0,-0.99998,0.0,0.00274]
[1780080986803,51.72,73261.85,0.0,-0.99998,0.0,0.00273]
[1780080991837,51.72,73260.96,0.0,-0.99998,0.0,0.00269]
[1780080996873,51.72,73262.34,0.0,-0.99998,0.0,0.00271]
[1780080997880,51.72,73270.81,0.0,-0.99998,0.0,0.00277]
[1780080998885,51.72,73278.38,0.0,-0.99998,0.0,0.00283]
[1780080999893,51.72,73278.31,0.0,-0.99998,0.0,0.00283]
[1780081004928,51.72,73285.17,0.0,-0.99998,0.0,0.00288]
[1780081006943,51.72,73285.9,0.0,-0.99998,0.0,0.00289]
[1780081011979,51.72,73285.18,0.0,-0.99998,0.0,0.00288]
[1780081016014,51.72,73278.58,0.0,-0.99998,0.0,0.00283]
[1780081018021,51.72,73278.37,0.0,-0.99998,0.0,0.00283]
[1780081023067,51.72,73256.27,0.0,-0.99998,0.0,0.00266]
[1780081027092,51.72,73256.9,0.0,-0.99998,0.0,0.00266]
[1780081032133,51.72,73265.03,0.0,-0.99998,0.0,0.00273]
[1780081033140,51.72,73262.58,0.0,-0.99998,0.0,0.00271]
[1780081034147,51.72,73253.09,0.0,-0.99998,0.0,0.00264]
[1780081035151,51.72,73254.3,0.0,-0.99998,0.0,0.00264]
[1780081037170,51.72,73263.41,0.0,-0.99998,0.0,0.00271]
[1780081039181,51.72,73266.26,0.0,-0.99998,0.0,0.00274]
[1780081042205,51.72,73259.12,0.0,-0.99998,0.0,0.00268]
[1780081043207,51.72,73256.18,0.0,-0.99998,0.0,0.00266]
[1780081047236,51.72,73262.57,0.0,-0.99998,0.0,0.00271]
[1780081048243,51.72,73266.34,0.0,-0.99998,0.0,0.00274]
[1780081053278,51.72,73270.34,0.0,-0.99998,0.0,0.00274]
[1780081056298,51.72,73275.62,0.0,-0.99998,0.0,0.00278]
[1780081058312,51.72,73279.23,0.0,-0.99998,0.0,0.0028]
[1780081063348,51.72,73281.75,0.0,-0.99998,0.0,0.00282]
[1780081068383,51.72,73282.78,0.0,-0.99998,0.0,0.00283]
[1780081073417,51.72,73282.96,0.0,-0.99998,0.0,0.00283]
[1780081075431,51.72,73275.06,0.0,-0.99998,0.0,0.00277]
[1780081076439,51.72,73271.79,0.0,-0.99998,0.0,0.00275]
[1780081080857,51.72,73265.05,0.0,-0.99998,0.0,0.0027]
[1780081082480,51.72,73263.05,0.0,-0.99998,0.0,0.00268]
[1780081084524,51.72,73248.06,0.0,-0.99998,0.0,0.00257]
[1780081085520,51.72,73239.85,0.0,-0.99998,0.0,0.00251]
[1780081086524,51.72,73233.99,0.0,-0.99998,0.0,0.00247]
[1780081090927,51.72,73241.94,0.0,-0.99998,0.0,0.00253]
[1780081096593,51.72,73240.74,0.0,-0.99998,0.0,0.00252]
[1780081099614,51.72,73234.78,0.0,-0.99998,0.0,0.00248]
[1780081104649,51.72,73237.79,0.0,-0.99998,0.0,0.0025]
[1780081107670,51.72,73230.01,0.0,-0.99998,0.0,0.00244]
[1780081109684,51.72,73237.56,0.0,-0.99998,0.0,0.00249]
[1780081111069,51.72,73243.91,0.0,-0.99998,0.0,0.00251]
[1780081113713,51.72,73246.37,0.0,-0.99998,0.0,0.00253]
[1780081118746,51.72,73249.67,0.0,-0.99998,0.0,0.00255]
[1780081121144,51.72,73256.45,0.0,-0.99998,0.0,0.0026]
[1780081126804,51.72,73260.03,0.0,-0.99998,0.0,0.00263]
[1780081131839,51.72,73259.13,0.0,-0.99998,0.0,0.00262]
[1780081136873,51.72,73260.32,0.0,-0.99998,0.0,0.00263]
[1780081141284,51.72,73254.67,0.0,-0.99998,0.0,0.00259]
[1780081141910,51.72,73254.67,0.0,-0.99998,0.0,0.00259]
[1780081142917,51.72,73248.63,0.0,-0.99998,0.0,0.00254]
[1780081143926,51.72,73246.57,0.0,-0.99998,0.0,0.00253]
[1780081145939,51.72,73253.22,0.0,-0.99998,0.0,0.00258]
[1780081146946,51.72,73256.55,0.0,-0.99998,0.0,0.0026]
[1780081148961,51.72,73254.92,0.0,-0.99998,0.0,0.00259]
[1780081151353,51.72,73247.25,0.0,-0.99998,0.0,0.00253]
[1780081152988,51.72,73248.54,0.0,-0.99998,0.0,0.00254]
[1780081158024,51.72,73251.31,0.0,-0.99998,0.0,0.00256]
[1780081161048,51.72,73257.37,0.0,-0.99998,0.0,0.00261]
[1780081163058,51.72,73262.65,0.0,-0.99998,0.0,0.00265]
[1780081165072,51.72,73267.38,0.0,-0.99998,0.0,0.00268]
[1780081169101,51.72,73271.4,0.0,-0.99998,0.0,0.00271]
[1780081171116,51.72,73266.14,0.0,-0.99998,0.0,0.00264]
[1780081173128,51.72,73264.74,0.0,-0.99998,0.0,0.00263]
[1780081178166,51.72,73265.61,0.0,-0.99998,0.0,0.00264]
[1780081183201,51.72,73266.99,0.0,-0.99998,0.0,0.00265]
[1780081188234,51.72,73267.22,0.0,-0.99998,0.0,0.00265]
[1780081193270,51.72,73271.42,0.0,-0.99998,0.0,0.00268]
[1780081196290,51.72,73274.15,0.0,-0.99998,0.0,0.0027]
[1780081201331,51.72,73274.47,0.0,-0.99998,0.0,0.00271]
[1780081204370,51.72,73281.55,0.0,-0.99998,0.0,0.00276]
[1780081205369,51.72,73282.08,0.0,-0.99998,0.0,0.00276]
[1780081210417,51.72,73285.13,0.0,-0.99998,0.0,0.00279]
[1780081211424,51.72,73292.02,0.0,-0.99998,0.0,0.00284]
[1780081212463,51.72,73300.35,0.0,-0.99998,0.0,0.00291]
[1780081214449,51.72,73301.18,0.0,-0.99998,0.0,0.00292]
[1780081215835,51.72,73285.47,0.0,-0.99998,0.0,0.00279]
[1780081217545,51.72,73275.37,0.0,-0.99998,0.0,0.00271]
[1780081218552,51.72,73274.26,0.0,-0.99998,0.0,0.0027]
[1780081223587,51.72,73267.47,0.0,-0.99998,0.0,0.00265]
[1780081224594,51.72,73273.4,0.0,-0.99998,0.0,0.0027]
[1780081225904,51.72,73274.94,0.0,-0.99998,0.0,0.00271]
[1780081229630,51.72,73284.65,0.0,-0.99998,0.0,0.00278]
[1780081230636,51.72,73275.55,0.0,-0.99998,0.0,0.00271]
[1780081231644,51.72,73273.34,0.0,-0.99998,0.0,0.00267]
[1780081234665,51.72,73270.25,0.0,-0.99998,0.0,0.00264]
[1780081237688,51.72,73263.64,0.0,-0.99998,0.0,0.00259]
[1780081239702,51.72,73250.61,0.0,-0.99998,0.0,0.0025]
[1780081240707,51.72,73250.11,0.0,-0.99998,0.0,0.0025]
[1780081246048,51.72,73248.66,0.0,-0.99998,0.0,0.00249]
[1780081251787,51.72,73241.64,0.0,-0.99998,0.0,0.00244]
[1780081252793,51.72,73235.98,0.0,-0.99998,0.0,0.0024]
[1780081253802,51.72,73233.21,0.0,-0.99998,0.0,0.00238]
[1780081256117,51.72,73230.33,0.0,-0.99998,0.0,0.00236]
[1780081258836,51.72,73224.2,0.0,-0.99998,0.0,0.00232]
[1780081259845,51.72,73218.84,0.0,-0.99998,0.0,0.00229]
[1780081260859,51.72,73216.79,0.0,-0.99998,0.0,0.00227]
[1780081261868,51.72,73205.34,0.0,-0.99998,0.0,0.0022]
[1780081263879,51.72,73198.89,0.0,-0.99998,0.0,0.00216]
[1780081266195,51.72,73195.62,0.0,-0.99998,0.0,0.00214]
[1780081269925,51.72,73202.47,0.0,-0.99998,0.0,0.00218]
[1780081270936,51.72,73215.74,0.0,-0.99998,0.0,0.00227]
[1780081271939,51.72,73215.55,0.0,-0.99998,0.0,0.00226]
[1780081276265,51.72,73229.13,0.0,-0.99998,0.0,0.00235]
[1780081279996,51.72,73234.31,0.0,-0.99998,0.0,0.00239]
[1780081285036,51.72,73235.07,0.0,-0.99998,0.0,0.00239]
[1780081290068,51.72,73240.28,0.0,-0.99998,0.0,0.00243]
[1780081291082,51.72,73245.97,0.0,-0.99998,0.0,0.00244]
[1780081296410,51.72,73251.89,0.0,-0.99998,0.0,0.00248]
[1780081302151,51.72,73255.78,0.0,-0.99998,0.0,0.00251]
[1780081303159,51.72,73263.14,0.0,-0.99998,0.0,0.00256]
[1780081304167,51.72,73267.02,0.0,-0.99998,0.0,0.00259]
[1780081306480,51.72,73273.97,0.0,-0.99998,0.0,0.00264]
[1780081308194,51.72,73277.34,0.0,-0.99998,0.0,0.00267]
[1780081313230,51.72,73280.79,0.0,-0.99998,0.0,0.00269]
[1780081314237,51.72,73275.42,0.0,-0.99998,0.0,0.00265]
[1780081315243,51.72,73272.45,0.0,-0.99998,0.0,0.00263]
[1780081320278,51.72,73272.94,0.0,-0.99998,0.0,0.00263]
[1780081325312,51.72,73277.05,0.0,-0.99998,0.0,0.00266]
[1780081326320,51.72,73283.62,0.0,-0.99998,0.0,0.00271]
[1780081327327,51.72,73288.4,0.0,-0.99998,0.0,0.00275]
[1780081328335,51.72,73291.57,0.0,-0.99998,0.0,0.00277]
[1780081331355,51.72,73286.02,0.0,-0.99998,0.0,0.00273]
[1780081336390,51.72,73288.1,0.0,-0.99998,0.0,0.00275]
[1780081341425,51.72,73291.12,0.0,-0.99998,0.0,0.00277]
[1780081346460,51.72,73293.91,0.0,-0.99998,0.0,0.00279]
[1780081351495,51.72,73296.78,0.0,-0.99998,0.0,0.00278]
[1780081353513,51.72,73303.13,0.0,-0.99998,0.0,0.00283]
[1780081354518,51.72,73314.75,0.0,-0.99998,0.0,0.00293]
[1780081355529,51.72,73318.32,0.0,-0.99998,0.0,0.00296]
[1780081360565,51.72,73324.64,0.0,-0.99998,0.0,0.00301]
[1780081362577,51.72,73330.88,0.0,-0.99997,0.0,0.00306]
[1780081367612,51.72,73329.38,0.0,-0.99997,0.0,0.00305]
[1780081370637,51.72,73336.61,0.0,-0.99997,0.0,0.00311]
[1780081375673,51.72,73340.86,0.0,-0.99997,0.0,0.00315]
[1780081378697,51.72,73343.78,0.0,-0.99997,0.0,0.00317]
[1780081383729,51.72,73344.38,0.0,-0.99997,0.0,0.00318]
[1780081388765,51.72,73342.94,0.0,-0.99997,0.0,0.00317]
[1780081393806,51.72,73343.56,0.0,-0.99997,0.0,0.00317]
[1780081394811,51.72,73352.16,0.0,-0.99997,0.0,0.00325]
[1780081399845,51.72,73354.91,0.0,-0.99997,0.0,0.00327]
[1780081402867,51.72,73349.82,0.0,-0.99997,0.0,0.00323]
[1780081403878,51.72,73349.27,0.0,-0.99997,0.0,0.00322]
[1780081408906,51.72,73346.85,0.0,-0.99997,0.0,0.0032]
[1780081413944,51.72,73349.45,0.0,-0.99997,0.0,0.00319]
[1780081417336,51.72,73355.75,0.0,-0.99997,0.0,0.00325]
[1780081423007,51.72,73357.12,0.0,-0.99997,0.0,0.00326]
[1780081428047,51.72,73354.89,0.0,-0.99997,0.0,0.00324]
[1780081429052,51.72,73347.27,0.0,-0.99997,0.0,0.00317]
[1780081434088,51.72,73349.36,0.0,-0.99997,0.0,0.00319]
[1780081439122,51.72,73352.53,0.0,-0.99997,0.0,0.00322]
[1780081444158,51.72,73354.28,0.0,-0.99997,0.0,0.00323]
[1780081449194,51.72,73357.34,0.0,-0.99997,0.0,0.00326]
[1780081450198,51.72,73366.33,0.0,-0.99997,0.0,0.00334]
[1780081453220,51.72,73360.11,0.0,-0.99997,0.0,0.00329]
[1780081456241,51.72,73365.42,0.0,-0.99997,0.0,0.00333]
[1780081461277,51.72,73368.42,0.0,-0.99997,0.0,0.00336]
[1780081466312,51.72,73363.99,0.0,-0.99997,0.0,0.00332]
[1780081469332,51.72,73369.52,0.0,-0.99997,0.0,0.00337]
[1780081474369,51.72,73369.2,0.0,-0.99997,0.0,0.00333]
[1780081479402,51.72,73372.68,0.0,-0.99997,0.0,0.00336]
[1780081482424,51.72,73365.85,0.0,-0.99997,0.0,0.0033]
[1780081483431,51.72,73360.64,0.0,-0.99997,0.0,0.00325]
[1780081484437,51.72,73358.23,0.0,-0.99997,0.0,0.00323]
[1780081489472,51.72,73359.17,0.0,-0.99997,0.0,0.00324]
[1780081494507,51.72,73354.86,0.0,-0.99997,0.0,0.0032]
[1780081499542,51.72,73353.7,0.0,-0.99997,0.0,0.00319]
[1780081500556,51.72,73364.59,0.0,-0.99997,0.0,0.00329]
[1780081501556,51.72,73366.51,0.0,-0.99997,0.0,0.00331]
[1780081505585,51.72,73374.03,0.0,-0.99997,0.0,0.00338]
[1780081506591,51.72,73373.91,0.0,-0.99997,0.0,0.00338]
[1780081511626,51.72,73374.05,0.0,-0.99997,0.0,0.00338]
[1780081514648,51.72,73368.73,0.0,-0.99997,0.0,0.00333]
[1780081515655,51.72,73359.38,0.0,-0.99997,0.0,0.00324]
[1780081516663,51.72,73357.66,0.0,-0.99997,0.0,0.00323]
[1780081521697,51.72,73361.74,0.0,-0.99997,0.0,0.00326]
[1780081526734,51.72,73370.05,0.0,-0.99997,0.0,0.00334]
[1780081530761,51.72,73371.43,0.0,-0.99997,0.0,0.00335]
[1780081535796,51.72,73370.36,0.0,-0.99997,0.0,0.00331]
[1780081540830,51.72,73368.37,0.0,-0.99997,0.0,0.00329]
[1780081545871,51.72,73371.72,0.0,-0.99997,0.0,0.00332]
[1780081546875,51.72,73362.56,0.0,-0.99997,0.0,0.00323]
[1780081551910,51.72,73367.36,0.0,-0.99997,0.0,0.00328]
[1780081558333,51.72,73372.72,0.0,-0.99997,0.0,0.00333]
[1780081561982,51.72,73374.7,0.0,-0.99997,0.0,0.00335]
[1780081567015,51.72,73373.37,0.0,-0.99997,0.0,0.00333]
[1780081571045,51.72,73366.02,0.0,-0.99997,0.0,0.00327]
[1780081576080,51.72,73363.85,0.0,-0.99997,0.0,0.00325]
[1780081581117,51.72,73364.55,0.0,-0.99997,0.0,0.00325]
[1780081586151,51.72,73366.0,0.0,-0.99997,0.0,0.00327]
[1780081591185,51.72,73372.79,0.0,-0.99997,0.0,0.00329]
[1780081596222,51.72,73374.38,0.0,-0.99997,0.0,0.00331]
[1780081601258,51.72,73374.91,0.0,-0.99997,0.0,0.00331]
[1780081606292,51.72,73369.25,0.0,-0.99997,0.0,0.00326]
[1780081607299,51.72,73363.53,0.0,-0.99997,0.0,0.00321]
[1780081613341,51.72,73365.73,0.0,-0.99997,0.0,0.00323]
[1780081618778,51.72,73367.12,0.0,-0.99997,0.0,0.00324]
[1780081622403,51.72,73351.27,0.0,-0.99997,0.0,0.0031]
[1780081623418,51.72,73360.64,0.0,-0.99997,0.0,0.00318]
[1780081626431,51.72,73366.35,0.0,-0.99997,0.0,0.00323]
[1780081628856,51.72,73374.61,0.0,-0.99997,0.0,0.00331]
[1780081630459,51.72,73375.61,0.0,-0.99997,0.0,0.00332]
[1780081635495,51.72,73376.33,0.0,-0.99997,0.0,0.00332]
[1780081640531,51.72,73372.54,0.0,-0.99997,0.0,0.00329]
[1780081645569,51.72,73373.88,0.0,-0.99997,0.0,0.0033]
[1780081651607,51.72,73372.79,0.0,-0.99997,0.0,0.00325]
[1780081656643,51.72,73373.48,0.0,-0.99997,0.0,0.00326]
[1780081661679,51.72,73372.27,0.0,-0.99997,0.0,0.00325]
[1780081663694,51.72,73378.39,0.0,-0.99997,0.0,0.00331]
[1780081664699,51.72,73384.67,0.0,-0.99997,0.0,0.00336]
[1780081665706,51.72,73389.28,0.0,-0.99997,0.0,0.00341]
[1780081667723,51.72,73391.06,0.0,-0.99997,0.0,0.00342]
[1780081668732,51.72,73385.22,0.0,-0.99997,0.0,0.00337]
[1780081669737,51.72,73388.48,0.0,-0.99997,0.0,0.0034]
[1780081674771,51.72,73390.59,0.0,-0.99997,0.0,0.00342]
[1780081679806,51.72,73394.12,0.0,-0.99997,0.0,0.00345]
[1780081684841,51.72,73393.44,0.0,-0.99997,0.0,0.00345]
[1780081686855,51.72,73398.82,0.0,-0.99997,0.0,0.0035]
[1780081691890,51.72,73398.64,0.0,-0.99997,0.0,0.0035]
[1780081696926,51.72,73398.59,0.0,-0.99997,0.0,0.0035]
[1780081701960,51.72,73393.73,0.0,-0.99997,0.0,0.00345]
[1780081706996,51.72,73389.99,0.0,-0.99997,0.0,0.00341]
[1780081712032,51.72,73386.47,0.0,-0.99997,0.0,0.00334]
[1780081717067,51.72,73386.96,0.0,-0.99997,0.0,0.00335]
[1780081722102,51.72,73386.49,0.0,-0.99997,0.0,0.00334]
[1780081728145,51.72,73386.43,0.0,-0.99997,0.0,0.00334]
[1780081735194,51.72,73387.99,0.0,-0.99997,0.0,0.00336]
[1780081740228,51.72,73391.76,0.0,-0.99997,0.0,0.00339]
[1780081745263,51.72,73390.93,0.0,-0.99997,0.0,0.00338]
[1780081750300,51.72,73391.09,0.0,-0.99997,0.0,0.00339]
[1780081755334,51.72,73390.03,0.0,-0.99997,0.0,0.00338]
[1780081760376,51.72,73389.59,0.0,-0.99997,0.0,0.00337]
[1780081762384,51.72,73396.41,0.0,-0.99997,0.0,0.00344]
[1780081764398,51.72,73401.46,0.0,-0.99997,0.0,0.00349]
[1780081769848,51.72,73402.84,0.0,-0.99997,0.0,0.0035]
[1780081772453,51.72,73407.28,0.0,-0.99997,0.0,0.0035]
[1780081776481,51.72,73394.72,0.0,-0.99997,0.0,0.00338]
[1780081781523,51.72,73390.79,0.0,-0.99997,0.0,0.00335]
[1780081783538,51.72,73377.63,0.0,-0.99997,0.0,0.00322]
[1780081784537,51.72,73375.13,0.0,-0.99997,0.0,0.0032]
[1780081788565,51.72,73369.51,0.0,-0.99997,0.0,0.00315]
[1780081789997,51.72,73365.49,0.0,-0.99997,0.0,0.00312]
[1780081792594,51.72,73371.96,0.0,-0.99997,0.0,0.00317]
[1780081795615,51.72,73374.02,0.0,-0.99997,0.0,0.00319]
[1780081800650,51.72,73376.2,0.0,-0.99997,0.0,0.00321]
[1780081805686,51.72,73375.14,0.0,-0.99997,0.0,0.0032]
[1780081810719,51.72,73373.99,0.0,-0.99997,0.0,0.00319]
[1780081815761,51.72,73372.46,0.0,-0.99997,0.0,0.00318]
[1780081820791,51.72,73372.9,0.0,-0.99997,0.0,0.00318]
[1780081825826,51.72,73373.73,0.0,-0.99997,0.0,0.00319]
[1780081830861,51.72,73375.65,0.0,-0.99997,0.0,0.00321]
[1780081831869,51.72,73379.34,0.0,-0.99997,0.0,0.0032]
[1780081836904,51.72,73379.65,0.0,-0.99997,0.0,0.00321]
[1780081841937,51.72,73380.95,0.0,-0.99997,0.0,0.00322]
[1780081846976,51.72,73384.84,0.0,-0.99997,0.0,0.00325]
[1780081852011,51.72,73385.56,0.0,-0.99997,0.0,0.00326]
[1780081857044,51.72,73385.66,0.0,-0.99997,0.0,0.00326]
[1780081862079,51.72,73382.43,0.0,-0.99997,0.0,0.00323]
[1780081865099,51.72,73374.66,0.0,-0.99997,0.0,0.00316]
[1780081867116,51.72,73369.1,0.0,-0.99997,0.0,0.00311]
[1780081873157,51.72,73368.77,0.0,-0.99997,0.0,0.00311]
[1780081876184,51.72,73362.92,0.0,-0.99997,0.0,0.00306]
[1780081881213,51.72,73362.12,0.0,-0.99997,0.0,0.00305]
[1780081886250,51.72,73358.46,0.0,-0.99997,0.0,0.00302]
[1780081891284,51.72,73361.51,0.0,-0.99997,0.0,0.00301]
[1780081894304,51.72,73368.97,0.0,-0.99997,0.0,0.00308]
[1780081897331,51.72,73369.82,0.0,-0.99997,0.0,0.00308]
[1780081901358,51.72,73374.19,0.0,-0.99997,0.0,0.00312]
[1780081902365,51.72,73372.78,0.0,-0.99997,0.0,0.00311]
[1780081906393,51.72,73368.93,0.0,-0.99997,0.0,0.00308]
[1780081911428,51.72,73365.4,0.0,-0.99997,0.0,0.00305]
[1780081915458,51.72,73373.73,0.0,-0.99997,0.0,0.00312]
[1780081918480,51.72,73366.12,0.0,-0.99997,0.0,0.00305]
[1780081919487,51.72,73362.88,0.0,-0.99997,0.0,0.00302]
[1780081920922,51.72,73358.24,0.0,-0.99998,0.0,0.00299]
[1780081926535,51.72,73354.52,0.0,-0.99998,0.0,0.00295]
[1780081931570,51.72,73357.04,0.0,-0.99998,0.0,0.00298]
[1780081935598,51.72,73350.61,0.0,-0.99998,0.0,0.00292]
[1780081938622,51.72,73340.48,0.0,-0.99998,0.0,0.00284]
[1780081939627,51.72,73336.52,0.0,-0.99998,0.0,0.00281]
[1780081942648,51.72,73332.27,0.0,-0.99998,0.0,0.00278]
[1780081947684,51.72,73335.19,0.0,-0.99998,0.0,0.0028]
[1780081951136,51.72,73343.41,0.0,-0.99998,0.0,0.00283]
[1780081952718,51.72,73344.53,0.0,-0.99998,0.0,0.00284]
[1780081957756,51.72,73347.17,0.0,-0.99998,0.0,0.00286]
[1780081962789,51.72,73346.5,0.0,-0.99998,0.0,0.00286]
[1780081967823,51.72,73346.42,0.0,-0.99998,0.0,0.00286]
[1780081972857,51.72,73347.23,0.0,-0.99998,0.0,0.00286]
[1780081977908,51.72,73347.64,0.0,-0.99998,0.0,0.00286]
[1780081983939,51.72,73346.87,0.0,-0.99998,0.0,0.00286]
[1780081988975,51.72,73346.78,0.0,-0.99998,0.0,0.00286]
[1780081994014,51.72,73346.05,0.0,-0.99998,0.0,0.00285]
[1780081995017,51.72,73336.99,0.0,-0.99998,0.0,0.00278]
[1780081996024,51.72,73333.99,0.0,-0.99998,0.0,0.00276]
[1780082001059,51.72,73331.97,0.0,-0.99998,0.0,0.00274]
[1780082006095,51.72,73332.41,0.0,-0.99998,0.0,0.00274]
[1780082011130,51.72,73331.82,0.0,-0.99998,0.0,0.00271]
[1780082016164,51.72,73331.08,0.0,-0.99998,0.0,0.0027]
[1780082021198,51.72,73330.99,0.0,-0.99998,0.0,0.0027]
[1780082026234,51.72,73330.87,0.0,-0.99998,0.0,0.0027]
[1780082031268,51.72,73330.59,0.0,-0.99998,0.0,0.0027]
[1780082034290,51.72,73337.98,0.0,-0.99998,0.0,0.00276]
[1780082035299,51.72,73340.47,0.0,-0.99998,0.0,0.00278]
[1780082040333,51.72,73342.51,0.0,-0.99998,0.0,0.00279]
[1780082045368,51.72,73343.24,0.0,-0.99998,0.0,0.0028]
[1780082050402,51.72,73343.18,0.0,-0.99998,0.0,0.0028]
[1780082055437,51.72,73334.59,0.0,-0.99998,0.0,0.00273]
[1780082056444,51.72,73334.34,0.0,-0.99998,0.0,0.00273]
[1780082062486,51.72,73330.08,0.0,-0.99998,0.0,0.0027]
[1780082067523,51.72,73331.93,0.0,-0.99998,0.0,0.00271]
[1780082072556,51.72,73329.78,0.0,-0.99998,0.0,0.00266]
[1780082074572,51.72,73324.4,0.0,-0.99998,0.0,0.00262]
[1780082080621,51.72,73330.11,0.0,-0.99998,0.0,0.00266]
[1780082085648,51.72,73329.89,0.0,-0.99998,0.0,0.00266]
[1780082090686,51.72,73327.22,0.0,-0.99998,0.0,0.00264]
[1780082095718,51.72,73327.74,0.0,-0.99998,0.0,0.00265]
[1780082100763,51.72,73328.21,0.0,-0.99998,0.0,0.00265]
[1780082102777,51.72,73319.8,0.0,-0.99998,0.0,0.00259]
[1780082105805,51.72,73329.28,0.0,-0.99998,0.0,0.00266]
[1780082107813,51.72,73334.85,0.0,-0.99998,0.0,0.0027]
[1780082109267,51.72,73337.32,0.0,-0.99998,0.0,0.00272]
[1780082114870,51.72,73345.12,0.0,-0.99998,0.0,0.00278]
[1780082116896,51.72,73347.75,0.0,-0.99998,0.0,0.0028]
[1780082119337,51.72,73343.49,0.0,-0.99998,0.0,0.00277]
[1780082124935,51.72,73344.68,0.0,-0.99998,0.0,0.00278]
[1780082129968,51.72,73345.72,0.0,-0.99998,0.0,0.00278]
[1780082131983,51.72,73319.42,0.0,-0.99998,0.0,0.00255]
[1780082132991,51.72,73310.4,0.0,-0.99998,0.0,0.00249]
[1780082135008,51.72,73313.28,0.0,-0.99998,0.0,0.00251]
[1780082139483,51.72,73316.32,0.0,-0.99998,0.0,0.00253]
[1780082145073,51.72,73317.32,0.0,-0.99998,0.0,0.00254]
[1780082150108,51.72,73317.36,0.0,-0.99998,0.0,0.00254]
[1780082155143,51.72,73316.76,0.0,-0.99998,0.0,0.00254]
[1780082160182,51.72,73315.04,0.0,-0.99998,0.0,0.00252]
[1780082163202,51.72,73305.21,0.0,-0.99998,0.0,0.00245]
[1780082164210,51.72,73301.41,0.0,-0.99998,0.0,0.00243]
[1780082166223,51.72,73293.87,0.0,-0.99998,0.0,0.00238]
[1780082167230,51.72,73292.87,0.0,-0.99998,0.0,0.00237]
[1780082172266,51.72,73296.43,0.0,-0.99998,0.0,0.00239]
[1780082177301,51.72,73296.82,0.0,-0.99998,0.0,0.0024]
[1780082182339,51.72,73297.58,0.0,-0.99998,0.0,0.0024]
[1780082187374,51.72,73299.2,0.0,-0.99998,0.0,0.00241]
[1780082192410,51.72,73299.64,0.0,-0.99998,0.0,0.00239]
[1780082197446,51.72,73297.65,0.0,-0.99998,0.0,0.00237]
[1780082202480,51.72,73298.37,0.0,-0.99998,0.0,0.00238]
[1780082207513,51.72,73299.33,0.0,-0.99998,0.0,0.00238]
[1780082211546,51.72,73291.52,0.0,-0.99998,0.0,0.00233]
[1780082212552,51.72,73294.54,0.0,-0.99998,0.0,0.00235]
[1780082217588,51.72,73295.08,0.0,-0.99998,0.0,0.00236]
[1780082219601,51.72,73301.8,0.0,-0.99998,0.0,0.0024]
[1780082220608,51.72,73303.89,0.0,-0.99998,0.0,0.00242]
[1780082224637,51.72,73310.08,0.0,-0.99998,0.0,0.00246]
[1780082229672,51.72,73309.61,0.0,-0.99998,0.0,0.00246]
[1780082231686,51.72,73298.39,0.0,-0.99998,0.0,0.00238]
[1780082232692,51.72,73295.59,0.0,-0.99998,0.0,0.00236]
[1780082234707,51.72,73291.41,0.0,-0.99998,0.0,0.00233]
[1780082236725,51.72,73281.85,0.0,-0.99998,0.0,0.00227]
[1780082237728,51.72,73280.52,0.0,-0.99998,0.0,0.00226]
[1780082242763,51.72,73276.55,0.0,-0.99998,0.0,0.00223]
[1780082247801,51.72,73265.9,0.0,-0.99998,0.0,0.00217]
[1780082248806,51.72,73264.67,0.0,-0.99998,0.0,0.00216]
[1780082253842,51.72,73264.21,0.0,-0.99998,0.0,0.00213]
[1780082255855,51.72,73257.8,0.0,-0.99998,0.0,0.00209]
[1780082260897,51.72,73258.64,0.0,-0.99998,0.0,0.0021]
[1780082262924,51.72,73243.08,0.0,-0.99998,0.0,0.002]
[1780082263926,51.72,73235.57,0.0,-0.99998,0.0,0.00196]
[1780082264924,51.72,73229.7,0.0,-0.99998,0.0,0.00193]
[1780082265931,51.72,73228.43,0.0,-0.99998,0.0,0.00192]
[1780082266938,51.72,73237.79,0.0,-0.99998,0.0,0.00197]
[1780082267946,51.72,73236.97,0.0,-0.99998,0.0,0.00197]
[1780082274000,51.72,73236.88,0.0,-0.99998,0.0,0.00197]
[1780082274997,51.72,73247.35,0.0,-0.99998,0.0,0.00203]
[1780082276003,51.72,73255.66,0.0,-0.99998,0.0,0.00208]
[1780082277013,51.72,73256.21,0.0,-0.99998,0.0,0.00208]
[1780082278019,51.72,73250.57,0.0,-0.99998,0.0,0.00205]
[1780082279025,51.72,73247.47,0.0,-0.99998,0.0,0.00203]
[1780082283105,51.72,73236.78,0.0,-0.99998,0.0,0.00197]
[1780082284105,51.72,73236.76,0.0,-0.99998,0.0,0.00197]
[1780082288134,51.72,73231.87,0.0,-0.99998,0.0,0.00194]
[1780082290543,51.72,73240.1,0.0,-0.99998,0.0,0.00199]
[1780082293171,51.72,73246.82,0.0,-0.99998,0.0,0.00203]
[1780082294177,51.72,73260.99,0.0,-0.99998,0.0,0.00211]
[1780082295185,51.72,73265.08,0.0,-0.99998,0.0,0.00214]
[1780082296192,51.72,73264.92,0.0,-0.99998,0.0,0.00213]
[1780082299211,51.72,73268.68,0.0,-0.99998,0.0,0.00216]
[1780082304246,51.72,73263.74,0.0,-0.99998,0.0,0.00213]
[1780082306260,51.72,73257.71,0.0,-0.99998,0.0,0.00209]
[1780082308277,51.72,73255.48,0.0,-0.99998,0.0,0.00208]
[1780082310683,51.72,73267.46,0.0,-0.99998,0.0,0.00215]
[1780082311295,51.72,73267.46,0.0,-0.99998,0.0,0.00212]
[1780082316329,51.72,73267.95,0.0,-0.99998,0.0,0.00213]
[1780082318345,51.72,73258.17,0.0,-0.99998,0.0,0.00207]
[1780082320754,51.72,73243.72,0.0,-0.99998,0.0,0.00198]
[1780082322377,51.72,73223.29,0.0,-0.99998,0.0,0.00187]
[1780082323382,51.72,73220.05,0.0,-0.99998,0.0,0.00185]
[1780082327427,51.72,73204.94,0.0,-0.99999,0.0,0.00177]
[1780082328434,51.72,73198.54,0.0,-0.99999,0.0,0.00174]
[1780082329441,51.72,73186.21,0.0,-0.99999,0.0,0.00168]
[1780082330472,51.72,73182.21,0.0,-0.99999,0.0,0.00166]
[1780082334477,51.72,73181.22,0.0,-0.99999,0.0,0.00165]
[1780082337499,51.72,73174.55,0.0,-0.99999,0.0,0.00162]
[1780082339521,51.72,73174.49,0.0,-0.99999,0.0,0.00162]
[1780082340541,51.72,73166.41,0.0,-0.99999,0.0,0.00158]
[1780082342546,51.72,73157.71,0.0,-0.99999,0.0,0.00154]
[1780082344559,51.72,73148.62,0.0,-0.99999,0.0,0.0015]
[1780082345571,51.72,73142.54,0.0,-0.99999,0.0,0.00148]
[1780082347580,51.72,73141.5,0.0,-0.99999,0.0,0.00147]
[1780082352615,51.72,73163.68,0.0,-0.99999,0.0,0.00157]
[1780082353621,51.72,73159.67,0.0,-0.99999,0.0,0.00155]
[1780082356644,51.72,73158.69,0.0,-0.99999,0.0,0.00155]
[1780082360675,51.72,73152.21,0.0,-0.99999,0.0,0.00152]
[1780082362687,51.72,73159.58,0.0,-0.99999,0.0,0.00155]
[1780082363691,51.72,73172.16,0.0,-0.99999,0.0,0.00161]
[1780082364698,51.72,73176.77,0.0,-0.99999,0.0,0.00163]
[1780082366713,51.72,73184.95,0.0,-0.99999,0.0,0.00167]
[1780082367721,51.72,73186.88,0.0,-0.99999,0.0,0.00168]
[1780082372756,51.72,73182.81,0.0,-0.99999,0.0,0.00164]
[1780082374770,51.72,73177.77,0.0,-0.99999,0.0,0.00162]
[1780082376790,51.72,73164.09,0.0,-0.99999,0.0,0.00155]
[1780082377809,51.72,73164.14,0.0,-0.99999,0.0,0.00155]
[1780082378804,51.72,73173.73,0.0,-0.99999,0.0,0.0016]
[1780082380815,51.72,73181.82,0.0,-0.99999,0.0,0.00164]
[1780082384843,51.72,73188.44,0.0,-0.99999,0.0,0.00167]
[1780082389879,51.72,73188.17,0.0,-0.99999,0.0,0.00167]
[1780082393905,51.72,73194.64,0.0,-0.99999,0.0,0.0017]
[1780082398940,51.72,73198.68,0.0,-0.99999,0.0,0.00172]
[1780082401330,51.72,73213.68,0.0,-0.99999,0.0,0.0018]
[1780082401968,51.72,73213.75,0.0,-0.99999,0.0,0.0018]
[1780082407011,51.72,73217.9,0.0,-0.99999,0.0,0.00182]
[1780082412042,51.72,73217.39,0.0,-0.99999,0.0,0.00182]
[1780082417077,51.72,73214.3,0.0,-0.99999,0.0,0.0018]
[1780082422112,51.72,73214.35,0.0,-0.99999,0.0,0.0018]
[1780082427146,51.72,73214.53,0.0,-0.99999,0.0,0.0018]
[1780082432182,51.72,73191.31,0.0,-0.99999,0.0,0.00166]
[1780082433189,51.72,73181.22,0.0,-0.99999,0.0,0.00161]
[1780082435202,51.72,73186.98,0.0,-0.99999,0.0,0.00164]
[1780082440238,51.72,73187.3,0.0,-0.99999,0.0,0.00164]
[1780082445272,51.72,73198.77,0.0,-0.99999,0.0,0.0017]
[1780082449300,51.72,73193.69,0.0,-0.99999,0.0,0.00167]
[1780082454337,51.72,73196.08,0.0,-0.99999,0.0,0.00169]
[1780082458366,51.72,73187.75,0.0,-0.99999,0.0,0.00164]
[1780082463403,51.72,73181.21,0.0,-0.99999,0.0,0.00161]
[1780082468435,51.72,73178.5,0.0,-0.99999,0.0,0.0016]
[1780082473472,51.72,73182.77,0.0,-0.99999,0.0,0.00162]
[1780082478508,51.72,73185.32,0.0,-0.99999,0.0,0.00163]
[1780082480891,51.72,73189.35,0.0,-0.99999,0.0,0.00165]
[1780082483546,51.72,73194.06,0.0,-0.99999,0.0,0.00168]
[1780082487573,51.72,73200.11,0.0,-0.99999,0.0,0.00171]
[1780082490962,51.72,73204.45,0.0,-0.99999,0.0,0.00173]
[1780082496633,51.72,73203.21,0.0,-0.99999,0.0,0.0017]
[1780082501669,51.72,73204.45,0.0,-0.99999,0.0,0.00171]
[1780082504689,51.72,73210.02,0.0,-0.99999,0.0,0.00173]
[1780082508718,51.72,73212.93,0.0,-0.99999,0.0,0.00175]
[1780082513752,51.72,73204.74,0.0,-0.99999,0.0,0.00171]
[1780082514760,51.72,73204.48,0.0,-0.99999,0.0,0.00171]
[1780082519793,51.72,73202.87,0.0,-0.99999,0.0,0.0017]
[1780082520803,51.72,73208.3,0.0,-0.99999,0.0,0.00173]
[1780082521811,51.72,73205.44,0.0,-0.99999,0.0,0.00171]
[1780082523847,51.72,73197.88,0.0,-0.99999,0.0,0.00167]
[1780082524853,51.72,73186.68,0.0,-0.99999,0.0,0.00162]
[1780082525861,51.72,73187.71,0.0,-0.99999,0.0,0.00162]
[1780082530895,51.72,73194.61,0.0,-0.99999,0.0,0.00166]
[1780082531920,51.72,73195.24,0.0,-0.99999,0.0,0.00166]
[1780082536944,51.72,73196.12,0.0,-0.99999,0.0,0.00166]
[1780082541974,51.72,73196.82,0.0,-0.99999,0.0,0.00167]
[1780082547008,51.72,73197.56,0.0,-0.99999,0.0,0.00167]
[1780082552054,51.72,73193.33,0.0,-0.99999,0.0,0.00163]
[1780082554069,51.72,73199.31,0.0,-0.99999,0.0,0.00166]
[1780082557081,51.72,73209.13,0.0,-0.99999,0.0,0.00171]
[1780082562116,51.72,73209.22,0.0,-0.99999,0.0,0.00171]
[1780082564130,51.72,73214.35,0.0,-0.99999,0.0,0.00173]
[1780082569165,51.72,73215.54,0.0,-0.99999,0.0,0.00174]
[1780082574200,51.72,73216.07,0.0,-0.99999,0.0,0.00174]
[1780082579236,51.72,73209.41,0.0,-0.99999,0.0,0.00171]
[1780082584270,51.72,73210.87,0.0,-0.99999,0.0,0.00172]
[1780082589308,51.72,73211.79,0.0,-0.99999,0.0,0.00172]
[1780082594340,51.72,73213.31,0.0,-0.99999,0.0,0.00173]
[1780082596354,51.72,73219.03,0.0,-0.99999,0.0,0.00176]
[1780082601745,51.72,73220.41,0.0,-0.99999,0.0,0.00177]
[1780082607432,51.72,73228.21,0.0,-0.99999,0.0,0.00181]
[1780082611818,51.72,73210.27,0.0,-0.99999,0.0,0.00169]
[1780082612474,51.72,73210.27,0.0,-0.99999,0.0,0.00169]
[1780082617510,51.72,73211.12,0.0,-0.99999,0.0,0.0017]
[1780082621887,51.72,73216.26,0.0,-0.99999,0.0,0.00172]
[1780082627580,51.72,73218.23,0.0,-0.99999,0.0,0.00173]
[1780082632616,51.72,73219.83,0.0,-0.99999,0.0,0.00174]
[1780082637650,51.72,73220.74,0.0,-0.99999,0.0,0.00175]
[1780082642034,51.72,73215.71,0.0,-0.99999,0.0,0.00172]
[1780082647719,51.72,73212.65,0.0,-0.99999,0.0,0.0017]
[1780082652106,51.72,73217.75,0.0,-0.99999,0.0,0.00173]
[1780082658797,51.72,73218.69,0.0,-0.99999,0.0,0.00174]
[1780082663834,51.72,73221.2,0.0,-0.99999,0.0,0.00175]
[1780082668867,51.72,73223.14,0.0,-0.99999,0.0,0.00176]
[1780082671888,51.72,73233.65,0.0,-0.99999,0.0,0.00179]
[1780082672896,51.72,73236.33,0.0,-0.99999,0.0,0.0018]
[1780082677931,51.72,73237.67,0.0,-0.99999,0.0,0.00181]
[1780082682966,51.72,73239.86,0.0,-0.99999,0.0,0.00182]
[1780082684980,51.72,73228.14,0.0,-0.99999,0.0,0.00176]
[1780082685988,51.72,73224.18,0.0,-0.99999,0.0,0.00174]
[1780082691023,51.72,73224.04,0.0,-0.99999,0.0,0.00174]
[1780082696058,51.72,73220.66,0.0,-0.99999,0.0,0.00172]
[1780082700086,51.72,73219.86,0.0,-0.99999,0.0,0.00172]
[1780082702105,51.72,73225.12,0.0,-0.99999,0.0,0.00175]
[1780082706127,51.72,73230.59,0.0,-0.99999,0.0,0.00177]
[1780082711166,51.72,73235.59,0.0,-0.99999,0.0,0.0018]
[1780082716197,51.72,73239.0,0.0,-0.99999,0.0,0.00182]
[1780082717204,51.72,73245.08,0.0,-0.99998,0.0,0.00185]
[1780082718211,51.72,73255.14,0.0,-0.99998,0.0,0.00191]
[1780082723263,51.72,73251.74,0.0,-0.99998,0.0,0.00189]
[1780082724258,51.72,73245.88,0.0,-0.99998,0.0,0.00186]
[1780082725261,51.72,73244.5,0.0,-0.99998,0.0,0.00185]
[1780082729291,51.72,73240.76,0.0,-0.99998,0.0,0.00183]
[1780082732676,51.72,73235.67,0.0,-0.99999,0.0,0.00178]
[1780082738355,51.72,73237.0,0.0,-0.99999,0.0,0.00179]
[1780082739360,51.72,73243.95,0.0,-0.99999,0.0,0.00182]
[1780082744398,51.72,73246.73,0.0,-0.99998,0.0,0.00184]
[1780082749431,51.72,73245.83,0.0,-0.99998,0.0,0.00183]
[1780082752819,51.72,73236.69,0.0,-0.99999,0.0,0.00178]
[1780082753459,51.72,73236.69,0.0,-0.99999,0.0,0.00178]
[1780082758494,51.72,73235.74,0.0,-0.99999,0.0,0.00178]
[1780082763532,51.72,73239.54,0.0,-0.99999,0.0,0.0018]
[1780082768568,51.72,73240.42,0.0,-0.99999,0.0,0.0018]
[1780082773605,51.72,73245.07,0.0,-0.99998,0.0,0.00183]
[1780082778642,51.72,73239.69,0.0,-0.99999,0.0,0.0018]
[1780082783678,51.72,73240.05,0.0,-0.99999,0.0,0.0018]
[1780082788712,51.72,73240.48,0.0,-0.99999,0.0,0.0018]
[1780082793747,51.72,73241.14,0.0,-0.99999,0.0,0.00179]
[1780082798781,51.72,73242.73,0.0,-0.99999,0.0,0.00179]
[1780082803178,51.72,73236.88,0.0,-0.99999,0.0,0.00176]
[1780082808858,51.72,73237.05,0.0,-0.99999,0.0,0.00176]
[1780082815905,51.72,73236.63,0.0,-0.99999,0.0,0.00176]
[1780082820945,51.72,73237.89,0.0,-0.99999,0.0,0.00177]
[1780082823318,51.72,73232.55,0.0,-0.99999,0.0,0.00174]
[1780082825975,51.72,73233.16,0.0,-0.99999,0.0,0.00174]
[1780082832021,51.72,73232.0,0.0,-0.99999,0.0,0.00174]
[1780082837055,51.72,73233.93,0.0,-0.99999,0.0,0.00175]
[1780082842091,51.72,73237.23,0.0,-0.99999,0.0,0.00177]
[1780082846119,51.72,73246.84,0.0,-0.99999,0.0,0.00182]
[1780082847126,51.72,73247.83,0.0,-0.99999,0.0,0.00182]
[1780082849139,51.72,73242.81,0.0,-0.99999,0.0,0.00179]
[1780082855183,51.72,73242.58,0.0,-0.99999,0.0,0.00177]
[1780082860225,51.72,73242.74,0.0,-0.99999,0.0,0.00177]
[1780082865254,51.72,73242.88,0.0,-0.99999,0.0,0.00177]
[1780082870289,51.72,73240.75,0.0,-0.99999,0.0,0.00176]
[1780082875323,51.72,73241.56,0.0,-0.99999,0.0,0.00177]
[1780082880358,51.72,73243.27,0.0,-0.99999,0.0,0.00178]
[1780082885393,51.72,73243.18,0.0,-0.99999,0.0,0.00177]
[1780082890430,51.72,73243.87,0.0,-0.99999,0.0,0.00178]
[1780082895463,51.72,73246.31,0.0,-0.99999,0.0,0.00179]
[1780082900500,51.72,73243.34,0.0,-0.99999,0.0,0.00178]
[1780082903899,51.72,73232.03,0.0,-0.99999,0.0,0.00172]
[1780082909573,51.72,73234.76,0.0,-0.99999,0.0,0.00173]
[1780082914604,51.72,73235.32,0.0,-0.99999,0.0,0.00171]
[1780082919635,51.72,73234.51,0.0,-0.99999,0.0,0.00171]
[1780082924670,51.72,73234.06,0.0,-0.99999,0.0,0.00171]
[1780082931719,51.72,73232.99,0.0,-0.99999,0.0,0.0017]
[1780082936753,51.72,73231.3,0.0,-0.99999,0.0,0.00169]
[1780082941791,51.72,73233.48,0.0,-0.99999,0.0,0.0017]
[1780082949847,51.72,73232.64,0.0,-0.99999,0.0,0.0017]
[1780082954881,51.72,73236.09,0.0,-0.99999,0.0,0.00172]
[1780082959916,51.72,73237.14,0.0,-0.99999,0.0,0.00172]
[1780082964957,51.72,73238.11,0.0,-0.99999,0.0,0.00173]
[1780082970994,51.72,73238.84,0.0,-0.99999,0.0,0.00173]
[1780082974395,51.72,73205.06,0.0,-0.99999,0.0,0.00155]
[1780082975031,51.72,73205.06,0.0,-0.99999,0.0,0.00155]
[1780082976029,51.72,73204.85,0.0,-0.99999,0.0,0.00155]
[1780082981064,51.72,73209.07,0.0,-0.99999,0.0,0.00157]
[1780082984465,51.72,73215.27,0.0,-0.99999,0.0,0.00159]
[1780082990129,51.72,73216.36,0.0,-0.99999,0.0,0.0016]
[1780082995163,51.72,73221.3,0.0,-0.99999,0.0,0.00162]
[1780082996169,51.72,73229.86,0.0,-0.99999,0.0,0.00166]
[1780082997177,51.72,73233.25,0.0,-0.99999,0.0,0.00168]
[1780082999190,51.72,73237.03,0.0,-0.99999,0.0,0.0017]
[1780083001206,51.72,73242.15,0.0,-0.99999,0.0,0.00173]
[1780083003221,51.72,73242.87,0.0,-0.99999,0.0,0.00173]
[1780083005244,51.72,73249.65,0.0,-0.99999,0.0,0.00176]
[1780083008253,51.72,73251.19,0.0,-0.99999,0.0,0.00177]
[1780083013289,51.72,73253.26,0.0,-0.99999,0.0,0.00178]
[1780083018323,51.72,73250.75,0.0,-0.99999,0.0,0.00177]
[1780083023357,51.72,73251.51,0.0,-0.99999,0.0,0.00177]
[1780083028398,51.72,73252.12,0.0,-0.99999,0.0,0.00178]
[1780083033431,51.72,73252.81,0.0,-0.99999,0.0,0.00176]
[1780083038462,51.72,73252.73,0.0,-0.99999,0.0,0.00176]
[1780083043498,51.72,73253.52,0.0,-0.99999,0.0,0.00176]
[1780083048534,51.72,73252.41,0.0,-0.99999,0.0,0.00176]
[1780083053570,51.72,73252.67,0.0,-0.99999,0.0,0.00176]
[1780083058605,51.72,73253.09,0.0,-0.99999,0.0,0.00176]
[1780083062662,51.72,73264.77,0.0,-0.99998,0.0,0.00182]
[1780083063653,51.72,73278.99,0.0,-0.99998,0.0,0.0019]
[1780083065029,51.72,73285.78,0.0,-0.99998,0.0,0.00194]
[1780083066678,51.72,73295.12,0.0,-0.99998,0.0,0.00199]
[1780083069693,51.72,73302.61,0.0,-0.99998,0.0,0.00203]
[1780083071706,51.72,73309.09,0.0,-0.99998,0.0,0.00207]
[1780083073721,51.72,73314.83,0.0,-0.99998,0.0,0.00211]
[1780083075107,51.72,73333.98,0.0,-0.99998,0.0,0.00223]
[1780083076769,51.72,73340.02,0.0,-0.99998,0.0,0.00227]
[1780083080778,51.72,73346.79,0.0,-0.99998,0.0,0.00231]
[1780083085823,51.72,73343.24,0.0,-0.99998,0.0,0.00229]
[1780083088840,51.72,73336.14,0.0,-0.99998,0.0,0.00224]
[1780083092870,51.72,73323.76,0.0,-0.99998,0.0,0.00214]
[1780083097909,51.72,73322.36,0.0,-0.99998,0.0,0.00213]
[1780083100927,51.72,73330.83,0.0,-0.99998,0.0,0.00218]
[1780083105960,51.72,73329.21,0.0,-0.99998,0.0,0.00217]
[1780083106966,51.72,73334.66,0.0,-0.99998,0.0,0.00221]
[1780083108980,51.72,73344.91,0.0,-0.99998,0.0,0.00227]
[1780083114015,51.72,73349.65,0.0,-0.99998,0.0,0.0023]
[1780083119052,51.72,73349.3,0.0,-0.99998,0.0,0.0023]
[1780083122071,51.72,73338.42,0.0,-0.99998,0.0,0.00223]
[1780083127109,51.72,73338.62,0.0,-0.99998,0.0,0.00223]
[1780083132149,51.72,73342.02,0.0,-0.99998,0.0,0.00225]
[1780083137185,51.72,73342.61,0.0,-0.99998,0.0,0.00226]
[1780083142219,51.72,73347.65,0.0,-0.99998,0.0,0.00229]
[1780083144233,51.72,73342.43,0.0,-0.99998,0.0,0.00226]
[1780083149268,51.72,73343.79,0.0,-0.99998,0.0,0.00227]
[1780083152294,51.72,73354.33,0.0,-0.99998,0.0,0.00231]
[1780083153298,51.72,73356.99,0.0,-0.99998,0.0,0.00233]
[1780083155676,51.72,73356.91,0.0,-0.99998,0.0,0.00232]
[1780083161356,51.72,73360.56,0.0,-0.99998,0.0,0.00235]
[1780083165746,51.72,73369.91,0.0,-0.99998,0.0,0.00241]
[1780083167393,51.72,73373.26,0.0,-0.99998,0.0,0.00244]
[1780083172428,51.72,73373.34,0.0,-0.99998,0.0,0.00244]
[1780083177465,51.72,73375.37,0.0,-0.99998,0.0,0.00245]
[1780083180504,51.72,73383.28,0.0,-0.99998,0.0,0.00251]
[1780083182517,51.72,73389.93,0.0,-0.99998,0.0,0.00256]
[1780083183519,51.72,73392.25,0.0,-0.99998,0.0,0.00257]
[1780083184526,51.72,73400.88,0.0,-0.99998,0.0,0.00264]
[1780083185542,51.72,73405.56,0.0,-0.99998,0.0,0.00267]
[1780083187557,51.72,73413.02,0.0,-0.99998,0.0,0.00273]
[1780083188556,51.72,73416.32,0.0,-0.99998,0.0,0.00276]
[1780083193592,51.72,73420.49,0.0,-0.99998,0.0,0.00279]
[1780083194598,51.72,73424.76,0.0,-0.99998,0.0,0.00283]
[1780083195606,51.72,73430.83,0.0,-0.99998,0.0,0.00287]
[1780083196613,51.72,73431.3,0.0,-0.99998,0.0,0.00288]
[1780083200653,51.72,73437.58,0.0,-0.99998,0.0,0.00293]
[1780083201661,51.72,73446.9,0.0,-0.99997,0.0,0.00301]
[1780083202665,51.72,73450.46,0.0,-0.99997,0.0,0.00304]
[1780083204677,51.72,73449.52,0.0,-0.99997,0.0,0.00303]
[1780083207699,51.72,73446.99,0.0,-0.99997,0.0,0.00301]
[1780083211727,51.72,73452.71,0.0,-0.99997,0.0,0.00302]
[1780083213742,51.72,73460.42,0.0,-0.99997,0.0,0.00309]
[1780083214748,51.72,73462.47,0.0,-0.99997,0.0,0.00311]
[1780083219785,51.72,73462.29,0.0,-0.99997,0.0,0.00311]
[1780083224820,51.72,73457.12,0.0,-0.99997,0.0,0.00306]
[1780083225826,51.72,73458.27,0.0,-0.99997,0.0,0.00307]
[1780083229859,51.72,73446.49,0.0,-0.99997,0.0,0.00297]
[1780083230868,51.72,73442.13,0.0,-0.99998,0.0,0.00293]
[1780083236249,51.72,73439.72,0.0,-0.99998,0.0,0.00291]
[1780083241944,51.72,73443.48,0.0,-0.99998,0.0,0.00295]
[1780083243958,51.72,73450.95,0.0,-0.99997,0.0,0.00301]
[1780083248992,51.72,73446.86,0.0,-0.99997,0.0,0.00297]
[1780083250000,51.72,73446.74,0.0,-0.99997,0.0,0.00297]
[1780083256390,51.72,73443.81,0.0,-0.99998,0.0,0.00295]
[1780083262091,51.72,73452.39,0.0,-0.99997,0.0,0.00302]
[1780083264103,51.72,73465.31,0.0,-0.99997,0.0,0.00313]
[1780083269138,51.72,73467.55,0.0,-0.99997,0.0,0.00315]
[1780083272159,51.72,73462.05,0.0,-0.99997,0.0,0.00307]
[1780083273166,51.72,73456.54,0.0,-0.99997,0.0,0.00302]
[1780083278204,51.72,73457.32,0.0,-0.99997,0.0,0.00303]
[1780083283238,51.72,73456.32,0.0,-0.99997,0.0,0.00302]
[1780083286607,51.72,73446.59,0.0,-0.99998,0.0,0.00294]
[1780083287268,51.72,73446.59,0.0,-0.99998,0.0,0.00294]
[1780083292301,51.72,73450.7,0.0,-0.99997,0.0,0.00297]
[1780083294315,51.72,73461.1,0.0,-0.99997,0.0,0.00306]
[1780083299351,51.72,73463.48,0.0,-0.99997,0.0,0.00308]
[1780083302432,51.72,73470.87,0.0,-0.99997,0.0,0.00315]
[1780083303390,51.72,73494.52,0.0,-0.99997,0.0,0.00336]
[1780083305407,51.72,73489.23,0.0,-0.99997,0.0,0.00331]
[1780083306747,51.72,73495.94,0.0,-0.99997,0.0,0.00338]
[1780083309431,51.72,73501.59,0.0,-0.99997,0.0,0.00343]
[1780083311444,51.72,73509.95,0.0,-0.99997,0.0,0.00351]
[1780083312470,51.72,73511.62,0.0,-0.99997,0.0,0.00353]
[1780083316821,51.72,73517.46,0.0,-0.99997,0.0,0.00359]
[1780083319507,51.72,73520.74,0.0,-0.99997,0.0,0.00362]
[1780083324541,51.72,73518.81,0.0,-0.99997,0.0,0.0036]
[1780083329577,51.72,73520.11,0.0,-0.99997,0.0,0.00362]
[1780083334612,51.72,73524.09,0.0,-0.99997,0.0,0.00362]
[1780083336961,51.72,73535.3,0.0,-0.99997,0.0,0.00373]
[1780083338640,51.72,73537.33,0.0,-0.99997,0.0,0.00375]
[1780083341667,51.72,73530.96,0.0,-0.99997,0.0,0.00369]
[1780083343681,51.72,73525.38,0.0,-0.99997,0.0,0.00363]
[1780083346704,51.72,73521.52,0.0,-0.99997,0.0,0.00359]
[1780083348727,51.72,73515.97,0.0,-0.99997,0.0,0.00353]
[1780083349731,51.72,73509.45,0.0,-0.99997,0.0,0.00347]
[1780083350738,51.72,73506.56,0.0,-0.99997,0.0,0.00344]
[1780083355774,51.72,73506.67,0.0,-0.99997,0.0,0.00344]
[1780083356780,51.72,73501.0,0.0,-0.99997,0.0,0.00339]
[1780083357788,51.72,73498.46,0.0,-0.99997,0.0,0.00336]
[1780083360810,51.72,73505.8,0.0,-0.99997,0.0,0.00343]
[1780083361818,51.72,73506.32,0.0,-0.99997,0.0,0.00344]
[1780083362826,51.72,73516.95,0.0,-0.99997,0.0,0.00354]
[1780083364839,51.72,73519.15,0.0,-0.99997,0.0,0.00357]
[1780083367860,51.72,73524.63,0.0,-0.99997,0.0,0.00362]
[1780083368866,51.72,73533.32,0.0,-0.99997,0.0,0.00371]
[1780083369882,51.72,73535.18,0.0,-0.99997,0.0,0.00373]
[1780083370883,51.72,73529.2,0.0,-0.99997,0.0,0.00367]
[1780083371893,51.72,73523.74,0.0,-0.99997,0.0,0.00361]
[1780083372904,51.72,73520.69,0.0,-0.99997,0.0,0.00358]
[1780083374913,51.72,73511.98,0.0,-0.99997,0.0,0.00349]
[1780083375920,51.72,73514.21,0.0,-0.99997,0.0,0.00352]
[1780083377934,51.72,73508.41,0.0,-0.99997,0.0,0.00346]
[1780083378941,51.72,73508.53,0.0,-0.99997,0.0,0.00346]
[1780083383976,51.72,73509.18,0.0,-0.99997,0.0,0.00347]
[1780083389012,51.72,73513.77,0.0,-0.99997,0.0,0.00351]
[1780083391025,51.72,73518.24,0.0,-0.99997,0.0,0.00352]
[1780083392033,51.72,73521.53,0.0,-0.99997,0.0,0.00355]
[1780083394048,51.72,73531.04,0.0,-0.99997,0.0,0.00364]
[1780083395057,51.72,73534.62,0.0,-0.99997,0.0,0.00368]
[1780083397072,51.72,73536.89,0.0,-0.99997,0.0,0.0037]
[1780083402104,51.72,73533.46,0.0,-0.99997,0.0,0.00367]
[1780083405128,51.72,73528.21,0.0,-0.99997,0.0,0.00362]
[1780083410163,51.72,73522.65,0.0,-0.99997,0.0,0.00356]
[1780083413184,51.72,73528.55,0.0,-0.99997,0.0,0.00362]
[1780083417535,51.72,73534.6,0.0,-0.99997,0.0,0.00368]
[1780083423257,51.72,73538.12,0.0,-0.99997,0.0,0.00372]
[1780083427605,51.72,73532.75,0.0,-0.99997,0.0,0.00366]
[1780083428289,51.72,73532.75,0.0,-0.99997,0.0,0.00366]
[1780083429297,51.72,73526.52,0.0,-0.99997,0.0,0.0036]
[1780083434439,51.72,73521.13,0.0,-0.99997,0.0,0.00354]
[1780083435358,51.72,73530.73,0.0,-0.99997,0.0,0.00364]
[1780083440388,51.72,73530.12,0.0,-0.99997,0.0,0.00363]
[1780083445423,51.72,73526.99,0.0,-0.99997,0.0,0.0036]
[1780083450459,51.72,73532.75,0.0,-0.99997,0.0,0.00366]
[1780083451464,51.72,73542.3,0.0,-0.99997,0.0,0.00372]
[1780083453478,51.72,73550.63,0.0,-0.99997,0.0,0.00381]
[1780083454486,51.72,73560.82,0.0,-0.99997,0.0,0.00392]
[1780083459523,51.72,73562.31,0.0,-0.99997,0.0,0.00393]
[1780083464560,51.72,73567.13,0.0,-0.99997,0.0,0.00399]
[1780083469594,51.72,73571.15,0.0,-0.99997,0.0,0.00403]
[1780083474629,51.72,73576.73,0.0,-0.99996,0.0,0.0041]
[1780083476643,51.72,73581.92,0.0,-0.99996,0.0,0.00415]
[1780083481907,51.72,73579.05,0.0,-0.99996,0.0,0.00412]
[1780083483765,51.72,73591.0,0.0,-0.99996,0.0,0.00426]
[1780083484771,51.72,73592.05,0.0,-0.99996,0.0,0.00427]
[1780083488090,51.72,73601.54,0.0,-0.99996,0.0,0.00439]
[1780083489805,51.72,73606.13,0.0,-0.99996,0.0,0.00444]
[1780083494840,51.72,73606.36,0.0,-0.99996,0.0,0.00445]
[1780083496856,51.72,73600.68,0.0,-0.99996,0.0,0.00438]
[1780083501893,51.72,73600.26,0.0,-0.99996,0.0,0.00437]
[1780083506926,51.72,73600.22,0.0,-0.99996,0.0,0.00437]
[1780083509947,51.72,73605.38,0.0,-0.99996,0.0,0.00444]
[1780083514982,51.72,73603.53,0.0,-0.99996,0.0,0.00436]
[1780083515995,51.72,73609.12,0.0,-0.99996,0.0,0.00443]
[1780083516997,51.72,73614.58,0.0,-0.99996,0.0,0.0045]
[1780083522053,51.72,73615.68,0.0,-0.99996,0.0,0.00451]
[1780083525075,51.72,73603.89,0.0,-0.99996,0.0,0.00437]
[1780083526081,51.72,73610.27,0.0,-0.99996,0.0,0.00445]
[1780083527090,51.72,73616.19,0.0,-0.99996,0.0,0.00452]
[1780083528095,51.72,73616.87,0.0,-0.99996,0.0,0.00453]
[1780083533130,51.72,73616.6,0.0,-0.99996,0.0,0.00452]
[1780083538165,51.72,73617.12,0.0,-0.99996,0.0,0.00453]
[1780083543200,51.72,73614.44,0.0,-0.99996,0.0,0.0045]
[1780083545221,51.72,73602.11,0.0,-0.99996,0.0,0.00435]
[1780083546221,51.72,73596.38,0.0,-0.99996,0.0,0.00428]
[1780083547230,51.72,73594.08,0.0,-0.99996,0.0,0.00425]
[1780083551256,51.72,73594.35,0.0,-0.99996,0.0,0.00425]
[1780083556295,51.72,73592.05,0.0,-0.99996,0.0,0.00423]
[1780083561326,51.72,73592.65,0.0,-0.99996,0.0,0.00423]
[1780083566361,51.72,73593.94,0.0,-0.99996,0.0,0.00425]
[1780083571398,51.72,73596.22,0.0,-0.99996,0.0,0.00423]
[1780083572405,51.72,73603.29,0.0,-0.99996,0.0,0.00431]
[1780083573409,51.72,73609.22,0.0,-0.99996,0.0,0.00438]
[1780083574417,51.72,73607.53,0.0,-0.99996,0.0,0.00436]
[1780083579452,51.72,73609.11,0.0,-0.99996,0.0,0.00438]
[1780083584488,51.72,73609.21,0.0,-0.99996,0.0,0.00438]
[1780083588819,51.72,73594.92,0.0,-0.99996,0.0,0.00421]
[1780083590529,51.72,73594.14,0.0,-0.99996,0.0,0.0042]
[1780083595564,51.72,73595.02,0.0,-0.99996,0.0,0.00421]
[1780083600600,51.72,73596.33,0.0,-0.99996,0.0,0.00423]
[1780083605642,51.72,73613.88,0.0,-0.99996,0.0,0.00444]
[1780083606650,51.72,73618.37,0.0,-0.99996,0.0,0.0045]
[1780083608964,51.72,73623.02,0.0,-0.99996,0.0,0.00455]
[1780083614706,51.72,73623.96,0.0,-0.99996,0.0,0.00457]
[1780083619744,51.72,73624.43,0.0,-0.99996,0.0,0.00457]
[1780083622764,51.72,73619.32,0.0,-0.99996,0.0,0.00451]
[1780083627798,51.72,73614.39,0.0,-0.99996,0.0,0.00445]
[1780083631827,51.72,73606.11,0.0,-0.99996,0.0,0.0043]
[1780083632838,51.72,73605.1,0.0,-0.99996,0.0,0.00428]
[1780083637869,51.72,73605.3,0.0,-0.99996,0.0,0.00429]
[1780083639181,51.72,73616.02,0.0,-0.99996,0.0,0.00442]
[1780083640890,51.72,73621.58,0.0,-0.99996,0.0,0.00449]
[1780083645926,51.72,73624.36,0.0,-0.99996,0.0,0.00452]
[1780083650961,51.72,73621.33,0.0,-0.99996,0.0,0.00448]
[1780083655996,51.72,73619.44,0.0,-0.99996,0.0,0.00446]
[1780083661038,51.72,73624.35,0.0,-0.99996,0.0,0.00452]
[1780083666083,51.72,73625.52,0.0,-0.99996,0.0,0.00453]
[1780083671113,51.72,73626.89,0.0,-0.99996,0.0,0.00455]
[1780083676146,51.72,73624.28,0.0,-0.99996,0.0,0.00452]
[1780083681188,51.72,73623.69,0.0,-0.99996,0.0,0.00451]
[1780083686219,51.72,73618.35,0.0,-0.99996,0.0,0.00445]
[1780083691255,51.72,73610.56,0.0,-0.99996,0.0,0.0043]
[1780083693275,51.72,73607.2,0.0,-0.99996,0.0,0.00426]
[1780083696291,51.72,73612.73,0.0,-0.99996,0.0,0.00433]
[1780083700319,51.72,73606.38,0.0,-0.99996,0.0,0.00425]
[1780083703339,51.72,73603.19,0.0,-0.99996,0.0,0.00421]
[1780083705353,51.72,73596.25,0.0,-0.99996,0.0,0.00413]
[1780083706359,51.72,73594.97,0.0,-0.99996,0.0,0.00412]
[1780083711396,51.72,73596.06,0.0,-0.99996,0.0,0.00413]
[1780083716430,51.72,73591.41,0.0,-0.99996,0.0,0.00408]
[1780083721465,51.72,73593.27,0.0,-0.99996,0.0,0.0041]
[1780083726500,51.72,73584.66,0.0,-0.99997,0.0,0.004]
[1780083727508,51.72,73577.94,0.0,-0.99997,0.0,0.00393]
[1780083728515,51.72,73587.36,0.0,-0.99997,0.0,0.00403]
[1780083729825,51.72,73592.17,0.0,-0.99996,0.0,0.00409]
[1780083732542,51.72,73594.68,0.0,-0.99996,0.0,0.00411]
[1780083737578,51.72,73591.87,0.0,-0.99996,0.0,0.00408]
[1780083742612,51.72,73595.81,0.0,-0.99996,0.0,0.00413]
[1780083744626,51.72,73599.92,0.0,-0.99996,0.0,0.00417]
[1780083749965,51.72,73601.4,0.0,-0.99996,0.0,0.00419]
[1780083755703,51.72,73599.98,0.0,-0.99996,0.0,0.00413]
[1780083760739,51.72,73601.16,0.0,-0.99996,0.0,0.00414]
[1780083766787,51.72,73601.54,0.0,-0.99996,0.0,0.00415]
[1780083771817,51.72,73597.2,0.0,-0.99996,0.0,0.0041]
[1780083774836,51.72,73589.95,0.0,-0.99997,0.0,0.00401]
[1780083780175,51.72,73587.49,0.0,-0.99997,0.0,0.00399]
[1780083785917,51.72,73588.66,0.0,-0.99997,0.0,0.004]
[1780083790951,51.72,73591.41,0.0,-0.99997,0.0,0.00403]
[1780083799007,51.72,73586.91,0.0,-0.99997,0.0,0.00398]
[1780083804044,51.72,73579.78,0.0,-0.99997,0.0,0.0039]
[1780083805054,51.72,73574.77,0.0,-0.99997,0.0,0.00385]
[1780083806061,51.72,73572.57,0.0,-0.99997,0.0,0.00382]
[1780083811092,51.72,73570.35,0.0,-0.99997,0.0,0.00375]
[1780083817135,51.72,73575.11,0.0,-0.99997,0.0,0.00381]
[1780083822170,51.72,73575.7,0.0,-0.99997,0.0,0.00381]
[1780083827206,51.72,73575.01,0.0,-0.99997,0.0,0.0038]
[1780083829220,51.72,73569.96,0.0,-0.99997,0.0,0.00375]
[1780083833247,51.72,73576.59,0.0,-0.99997,0.0,0.00382]
[1780083838282,51.72,73578.0,0.0,-0.99997,0.0,0.00384]
[1780083843318,51.72,73577.0,0.0,-0.99997,0.0,0.00383]
[1780083848353,51.72,73575.43,0.0,-0.99997,0.0,0.00381]
[1780083853393,51.72,73575.67,0.0,-0.99997,0.0,0.00381]
[1780083855425,51.72,73570.05,0.0,-0.99997,0.0,0.00375]
[1780083856425,51.72,73564.76,0.0,-0.99997,0.0,0.0037]
[1780083857440,51.72,73558.46,0.0,-0.99997,0.0,0.00363]
[1780083858438,51.72,73553.31,0.0,-0.99997,0.0,0.00358]
[1780083859445,51.72,73555.38,0.0,-0.99997,0.0,0.0036]
[1780083862473,51.72,73561.08,0.0,-0.99997,0.0,0.00366]
[1780083867502,51.72,73563.39,0.0,-0.99997,0.0,0.00368]
[1780083872536,51.72,73565.17,0.0,-0.99997,0.0,0.00366]
[1780083874551,51.72,73567.64,0.0,-0.99997,0.0,0.00368]
[1780083879588,51.72,73570.99,0.0,-0.99997,0.0,0.00372]
[1780083884620,51.72,73572.79,0.0,-0.99997,0.0,0.00374]
[1780083885627,51.72,73581.51,0.0,-0.99997,0.0,0.00383]
[1780083887649,51.72,73585.7,0.0,-0.99997,0.0,0.00388]
[1780083892680,51.72,73587.26,0.0,-0.99997,0.0,0.00389]
[1780083897720,51.72,73586.1,0.0,-0.99997,0.0,0.00388]
[1780083902752,51.72,73589.68,0.0,-0.99997,0.0,0.00392]
[1780083907787,51.72,73589.24,0.0,-0.99997,0.0,0.00391]
[1780083908794,51.72,73583.72,0.0,-0.99997,0.0,0.00385]
[1780083909801,51.72,73583.18,0.0,-0.99997,0.0,0.00385]
[1780083914836,51.72,73582.87,0.0,-0.99997,0.0,0.00385]
[1780083918865,51.72,73591.08,0.0,-0.99997,0.0,0.00393]
[1780083919870,51.72,73596.37,0.0,-0.99997,0.0,0.00399]
[1780083921207,51.72,73597.97,0.0,-0.99997,0.0,0.00401]
[1780083926920,51.72,73597.01,0.0,-0.99997,0.0,0.004]
[1780083931956,51.72,73599.06,0.0,-0.99997,0.0,0.00398]
[1780083936992,51.72,73597.87,0.0,-0.99997,0.0,0.00396]
[1780083942031,51.72,73600.22,0.0,-0.99997,0.0,0.00399]
[1780083947065,51.72,73601.64,0.0,-0.99997,0.0,0.00401]
[1780083949079,51.72,73606.91,0.0,-0.99996,0.0,0.00407]
[1780083954114,51.72,73607.85,0.0,-0.99996,0.0,0.00408]
[1780083957136,51.72,73613.64,0.0,-0.99996,0.0,0.00414]
[1780083961488,51.72,73605.26,0.0,-0.99996,0.0,0.00405]
[1780083962172,51.72,73605.26,0.0,-0.99996,0.0,0.00405]
[1780083963186,51.72,73597.79,0.0,-0.99997,0.0,0.00396]
[1780083968216,51.72,73594.95,0.0,-0.99997,0.0,0.00393]
[1780083973250,51.72,73595.63,0.0,-0.99997,0.0,0.00394]
[1780083978290,51.72,73595.21,0.0,-0.99997,0.0,0.00394]
[1780083979294,51.72,73590.08,0.0,-0.99997,0.0,0.00388]
[1780083980304,51.72,73584.4,0.0,-0.99997,0.0,0.00382]
[1780083981629,51.72,73578.4,0.0,-0.99997,0.0,0.00375]
[1780083987351,51.72,73574.86,0.0,-0.99997,0.0,0.00372]
[1780083989362,51.72,73568.89,0.0,-0.99997,0.0,0.00365]
[1780083994399,51.72,73566.96,0.0,-0.99997,0.0,0.00359]
[1780083999435,51.72,73567.88,0.0,-0.99997,0.0,0.0036]
[1780084004470,51.72,73565.79,0.0,-0.99997,0.0,0.00358]
[1780084007490,51.72,73558.92,0.0,-0.99997,0.0,0.00351]
[1780084012527,51.72,73554.93,0.0,-0.99997,0.0,0.00347]
[1780084017560,51.72,73561.55,0.0,-0.99997,0.0,0.00354]
[1780084019577,51.72,73561.68,0.0,-0.99997,0.0,0.00354]
[1780084024617,51.72,73561.43,0.0,-0.99997,0.0,0.00354]
[1780084029645,51.72,73562.84,0.0,-0.99997,0.0,0.00355]
[1780084034681,51.72,73563.49,0.0,-0.99997,0.0,0.00356]
[1780084039717,51.72,73563.89,0.0,-0.99997,0.0,0.00356]
[1780084044750,51.72,73563.8,0.0,-0.99997,0.0,0.00356]
[1780084049787,51.72,73565.67,0.0,-0.99997,0.0,0.00358]
[1780084051800,51.72,73572.52,0.0,-0.99997,0.0,0.00361]
[1780084052807,51.72,73576.23,0.0,-0.99997,0.0,0.00364]
[1780084054822,51.72,73580.78,0.0,-0.99997,0.0,0.00369]
[1780084056834,51.72,73587.98,0.0,-0.99997,0.0,0.00377]
[1780084062246,51.72,73575.53,0.0,-0.99997,0.0,0.00364]
[1780084066906,51.72,73568.34,0.0,-0.99997,0.0,0.00356]
[1780084067912,51.72,73564.48,0.0,-0.99997,0.0,0.00352]
[1780084070933,51.72,73561.44,0.0,-0.99997,0.0,0.00349]
[1780084073955,51.72,73556.41,0.0,-0.99997,0.0,0.00345]
[1780084078992,51.72,73554.67,0.0,-0.99997,0.0,0.00343]
[1780084084025,51.72,73549.43,0.0,-0.99997,0.0,0.00338]
[1780084089061,51.72,73550.88,0.0,-0.99997,0.0,0.00339]
[1780084092458,51.72,73531.72,0.0,-0.99997,0.0,0.00321]
[1780084094097,51.72,73539.79,0.0,-0.99997,0.0,0.00329]
[1780084095103,51.72,73547.42,0.0,-0.99997,0.0,0.00336]
[1780084096110,51.72,73547.95,0.0,-0.99997,0.0,0.00336]
[1780084098127,51.72,73554.06,0.0,-0.99997,0.0,0.00342]
[1780084099132,51.72,73553.23,0.0,-0.99997,0.0,0.00341]
[1780084104166,51.72,73550.23,0.0,-0.99997,0.0,0.00339]
[1780084109204,51.72,73544.61,0.0,-0.99997,0.0,0.00333]
[1780084112598,51.72,73549.46,0.0,-0.99997,0.0,0.00334]
[1780084118264,51.72,73551.46,0.0,-0.99997,0.0,0.00336]
[1780084123302,51.72,73551.05,0.0,-0.99997,0.0,0.00335]
[1780084128335,51.72,73551.17,0.0,-0.99997,0.0,0.00335]
[1780084133370,51.72,73550.71,0.0,-0.99997,0.0,0.00335]
[1780084138407,51.72,73551.03,0.0,-0.99997,0.0,0.00335]
[1780084142817,51.72,73559.31,0.0,-0.99997,0.0,0.00343]
[1780084148475,51.72,73558.61,0.0,-0.99997,0.0,0.00343]
[1780084153511,51.72,73558.17,0.0,-0.99997,0.0,0.00342]
[1780084158548,51.72,73551.74,0.0,-0.99997,0.0,0.00336]
[1780084163581,51.72,73552.0,0.0,-0.99997,0.0,0.00336]
[1780084168616,51.72,73554.86,0.0,-0.99997,0.0,0.00339]
[1780084173651,51.72,73554.49,0.0,-0.99997,0.0,0.00335]
[1780084178688,51.72,73551.72,0.0,-0.99997,0.0,0.00332]
[1780084183720,51.72,73553.05,0.0,-0.99997,0.0,0.00333]
[1780084188756,51.72,73559.62,0.0,-0.99997,0.0,0.0034]
[1780084190769,51.72,73566.0,0.0,-0.99997,0.0,0.00346]
[1780084195805,51.72,73566.67,0.0,-0.99997,0.0,0.00346]
[1780084200845,51.72,73567.91,0.0,-0.99997,0.0,0.00348]
[1780084204875,51.72,73566.15,0.0,-0.99997,0.0,0.00346]
[1780084205879,51.72,73565.66,0.0,-0.99997,0.0,0.00345]
[1780084210915,51.72,73563.7,0.0,-0.99997,0.0,0.00344]
[1780084215950,51.72,73561.18,0.0,-0.99997,0.0,0.00341]
[1780084220988,51.72,73558.79,0.0,-0.99997,0.0,0.00339]
[1780084226025,51.72,73561.2,0.0,-0.99997,0.0,0.00341]
[1780084231067,51.72,73562.42,0.0,-0.99997,0.0,0.00338]
[1780084235107,51.72,73556.67,0.0,-0.99997,0.0,0.00333]
[1780084236106,51.72,73552.99,0.0,-0.99997,0.0,0.00329]
[1780084239127,51.72,73548.41,0.0,-0.99997,0.0,0.00325]
[1780084242150,51.72,73540.83,0.0,-0.99997,0.0,0.00318]
[1780084243539,51.72,73529.69,0.0,-0.99997,0.0,0.00308]
[1780084244164,51.72,73529.69,0.0,-0.99997,0.0,0.00308]
[1780084245169,51.72,73529.43,0.0,-0.99997,0.0,0.00308]
[1780084250206,51.72,73528.37,0.0,-0.99997,0.0,0.00307]
[1780084255240,51.72,73528.53,0.0,-0.99997,0.0,0.00307]
[1780084260274,51.72,73525.67,0.0,-0.99997,0.0,0.00305]
[1780084262287,51.72,73539.99,0.0,-0.99997,0.0,0.00317]
[1780084263680,51.72,73542.87,0.0,-0.99997,0.0,0.0032]
[1780084268330,51.72,73537.05,0.0,-0.99997,0.0,0.00315]
[1780084270345,51.72,73535.2,0.0,-0.99997,0.0,0.00313]
[1780084275379,51.72,73535.21,0.0,-0.99997,0.0,0.00313]
[1780084278401,51.72,73540.22,0.0,-0.99997,0.0,0.00317]
[1780084283826,51.72,73539.6,0.0,-0.99997,0.0,0.00317]
[1780084289480,51.72,73540.34,0.0,-0.99997,0.0,0.00318]
[1780084294515,51.72,73540.17,0.0,-0.99997,0.0,0.00314]
[1780084299548,51.72,73540.18,0.0,-0.99997,0.0,0.00314]
[1780084304584,51.72,73538.61,0.0,-0.99997,0.0,0.00312]
[1780084309618,51.72,73540.12,0.0,-0.99997,0.0,0.00314]
[1780084314657,51.72,73540.35,0.0,-0.99997,0.0,0.00314]
[1780084318686,51.72,73532.42,0.0,-0.99997,0.0,0.00307]
[1780084319692,51.72,73527.4,0.0,-0.99997,0.0,0.00302]
[1780084320698,51.72,73521.97,0.0,-0.99997,0.0,0.00298]
[1780084321704,51.72,73519.59,0.0,-0.99997,0.0,0.00296]
[1780084324113,51.72,73517.7,0.0,-0.99997,0.0,0.00294]
[1780084329761,51.72,73510.38,0.0,-0.99998,0.0,0.00288]
[1780084334797,51.72,73510.1,0.0,-0.99998,0.0,0.00288]
[1780084338850,51.72,73518.21,0.0,-0.99997,0.0,0.00295]
[1780084339837,51.72,73516.79,0.0,-0.99997,0.0,0.00293]
[1780084340843,51.72,73506.26,0.0,-0.99998,0.0,0.00285]
[1780084341851,51.72,73504.43,0.0,-0.99998,0.0,0.00283]
[1780084346885,51.72,73513.84,0.0,-0.99998,0.0,0.00291]
[1780084347895,51.72,73516.3,0.0,-0.99997,0.0,0.00293]
[1780084352928,51.72,73514.56,0.0,-0.99998,0.0,0.00288]
[1780084355961,51.72,73507.02,0.0,-0.99998,0.0,0.00282]
[1780084356968,51.72,73505.42,0.0,-0.99998,0.0,0.0028]
[1780084360996,51.72,73503.7,0.0,-0.99998,0.0,0.00279]
[1780084363010,51.72,73511.14,0.0,-0.99998,0.0,0.00285]
[1780084368047,51.72,73516.7,0.0,-0.99998,0.0,0.0029]
[1780084369055,51.72,73523.81,0.0,-0.99997,0.0,0.00296]
[1780084370060,51.72,73526.45,0.0,-0.99997,0.0,0.00298]
[1780084373081,51.72,73520.93,0.0,-0.99997,0.0,0.00293]
[1780084376105,51.72,73519.22,0.0,-0.99998,0.0,0.00292]
[1780084381139,51.72,73519.34,0.0,-0.99998,0.0,0.00292]
[1780084384159,51.72,73514.28,0.0,-0.99998,0.0,0.00288]
[1780084389195,51.72,73515.58,0.0,-0.99998,0.0,0.00289]
[1780084392219,51.72,73521.65,0.0,-0.99997,0.0,0.00294]
[1780084394611,51.72,73525.83,0.0,-0.99997,0.0,0.00297]
[1780084400276,51.72,73528.58,0.0,-0.99997,0.0,0.003]
[1780084404683,51.72,73546.94,0.0,-0.99997,0.0,0.00316]
[1780084405311,51.72,73546.91,0.0,-0.99997,0.0,0.00316]
[1780084406319,51.72,73546.86,0.0,-0.99997,0.0,0.00316]
[1780084409339,51.72,73551.99,0.0,-0.99997,0.0,0.00321]
[1780084414756,51.72,73554.55,0.0,-0.99997,0.0,0.00319]
[1780084420433,51.72,73555.51,0.0,-0.99997,0.0,0.0032]
[1780084422435,51.72,73548.58,0.0,-0.99997,0.0,0.00314]
[1780084423439,51.72,73545.91,0.0,-0.99997,0.0,0.00311]
[1780084426462,51.72,73539.89,0.0,-0.99997,0.0,0.00306]
[1780084427466,51.72,73537.06,0.0,-0.99997,0.0,0.00304]
[1780084432501,51.72,73536.9,0.0,-0.99997,0.0,0.00303]
[1780084437540,51.72,73538.61,0.0,-0.99997,0.0,0.00305]
[1780084441564,51.72,73531.76,0.0,-0.99997,0.0,0.00299]
[1780084442571,51.72,73523.76,0.0,-0.99998,0.0,0.00292]
[1780084443580,51.72,73522.37,0.0,-0.99998,0.0,0.00291]
[1780084447606,51.72,73514.78,0.0,-0.99998,0.0,0.00285]
[1780084450626,51.72,73513.27,0.0,-0.99998,0.0,0.00283]
[1780084453649,51.72,73519.79,0.0,-0.99998,0.0,0.00289]
[1780084457676,51.72,73514.03,0.0,-0.99998,0.0,0.00284]
[1780084459691,51.72,73522.3,0.0,-0.99998,0.0,0.00291]
[1780084462711,51.72,73515.69,0.0,-0.99998,0.0,0.00285]
[1780084467747,51.72,73516.24,0.0,-0.99998,0.0,0.00286]
[1780084471775,51.72,73507.78,0.0,-0.99998,0.0,0.00276]
[1780084472781,51.72,73502.41,0.0,-0.99998,0.0,0.00271]
[1780084473788,51.72,73497.48,0.0,-0.99998,0.0,0.00267]
[1780084476809,51.72,73496.83,0.0,-0.99998,0.0,0.00267]
[1780084481844,51.72,73493.03,0.0,-0.99998,0.0,0.00264]
[1780084486879,51.72,73494.54,0.0,-0.99998,0.0,0.00265]
[1780084491915,51.72,73492.7,0.0,-0.99998,0.0,0.00264]
[1780084496949,51.72,73495.35,0.0,-0.99998,0.0,0.00266]
[1780084499971,51.72,73488.86,0.0,-0.99998,0.0,0.00261]
[1780084502992,51.72,73485.13,0.0,-0.99998,0.0,0.00258]
[1780084503999,51.72,73492.35,0.0,-0.99998,0.0,0.00264]
[1780084505011,51.72,73498.32,0.0,-0.99998,0.0,0.00268]
[1780084506012,51.72,73497.99,0.0,-0.99998,0.0,0.00268]
[1780084510042,51.72,73503.06,0.0,-0.99998,0.0,0.00272]
[1780084515076,51.72,73504.16,0.0,-0.99998,0.0,0.00273]
[1780084520114,51.72,73509.23,0.0,-0.99998,0.0,0.00277]
[1780084521121,51.72,73517.54,0.0,-0.99998,0.0,0.00283]
[1780084522128,51.72,73519.74,0.0,-0.99998,0.0,0.00285]
[1780084525150,51.72,73514.31,0.0,-0.99998,0.0,0.00281]
[1780084529177,51.72,73511.13,0.0,-0.99998,0.0,0.00278]
[1780084534212,51.72,73512.81,0.0,-0.99998,0.0,0.00276]
[1780084539247,51.72,73513.35,0.0,-0.99998,0.0,0.00277]
[1780084541262,51.72,73507.55,0.0,-0.99998,0.0,0.00272]
[1780084542269,51.72,73505.65,0.0,-0.99998,0.0,0.00271]
[1780084547305,51.72,73502.9,0.0,-0.99998,0.0,0.00268]
[1780084549317,51.72,73497.98,0.0,-0.99998,0.0,0.00265]
[1780084554354,51.72,73497.7,0.0,-0.99998,0.0,0.00264]
[1780084559390,51.72,73495.46,0.0,-0.99998,0.0,0.00263]
[1780084561805,51.72,73486.76,0.0,-0.99998,0.0,0.00256]
[1780084563422,51.72,73479.31,0.0,-0.99998,0.0,0.00251]
[1780084564427,51.72,73478.3,0.0,-0.99998,0.0,0.0025]
[1780084569462,51.72,73476.78,0.0,-0.99998,0.0,0.00249]
[1780084574497,51.72,73474.73,0.0,-0.99998,0.0,0.00247]
[1780084576518,51.72,73468.59,0.0,-0.99998,0.0,0.00243]
[1780084577522,51.72,73467.03,0.0,-0.99998,0.0,0.00242]
[1780084579536,51.72,73458.62,0.0,-0.99998,0.0,0.00236]
[1780084581947,51.72,73452.76,0.0,-0.99998,0.0,0.00232]
[1780084587593,51.72,73451.56,0.0,-0.99998,0.0,0.00231]
[1780084592628,51.72,73452.29,0.0,-0.99998,0.0,0.00229]
[1780084597665,51.72,73450.25,0.0,-0.99998,0.0,0.00227]
[1780084600686,51.72,73458.68,0.0,-0.99998,0.0,0.00233]
[1780084602089,51.72,73465.75,0.0,-0.99998,0.0,0.00238]
[1780084603707,51.72,73465.23,0.0,-0.99998,0.0,0.00238]
[1780084608776,51.72,73459.88,0.0,-0.99998,0.0,0.00234]
[1780084610797,51.72,73455.3,0.0,-0.99998,0.0,0.00231]
[1780084613812,51.72,73447.37,0.0,-0.99998,0.0,0.00225]
[1780084614817,51.72,73432.32,0.0,-0.99998,0.0,0.00216]
[1780084615827,51.72,73429.07,0.0,-0.99998,0.0,0.00214]
[1780084620859,51.72,73432.97,0.0,-0.99998,0.0,0.00216]
[1780084624888,51.72,73424.97,0.0,-0.99998,0.0,0.00211]
[1780084625896,51.72,73419.91,0.0,-0.99998,0.0,0.00208]
[1780084626901,51.72,73418.32,0.0,-0.99998,0.0,0.00207]
[1780084632302,51.72,73436.79,0.0,-0.99998,0.0,0.00219]
[1780084633952,51.72,73439.86,0.0,-0.99998,0.0,0.00221]
[1780084638991,51.72,73439.19,0.0,-0.99998,0.0,0.0022]
[1780084645032,51.72,73442.18,0.0,-0.99998,0.0,0.00222]
[1780084650064,51.72,73441.35,0.0,-0.99998,0.0,0.00221]
[1780084655098,51.72,73441.21,0.0,-0.99998,0.0,0.00219]
[1780084661142,51.72,73442.47,0.0,-0.99998,0.0,0.00219]
[1780084666175,51.72,73443.65,0.0,-0.99998,0.0,0.0022]
[1780084671211,51.72,73441.46,0.0,-0.99998,0.0,0.00219]
[1780084676246,51.72,73440.55,0.0,-0.99998,0.0,0.00218]
[1780084681281,51.72,73435.32,0.0,-0.99998,0.0,0.00215]
[1780084682290,51.72,73441.63,0.0,-0.99998,0.0,0.00219]
[1780084684311,51.72,73441.22,0.0,-0.99998,0.0,0.00219]
[1780084685318,51.72,73431.49,0.0,-0.99998,0.0,0.00212]
[1780084686325,51.72,73423.52,0.0,-0.99998,0.0,0.00208]
[1780084691361,51.72,73418.3,0.0,-0.99998,0.0,0.00204]
[1780084696396,51.72,73419.9,0.0,-0.99998,0.0,0.00205]
[1780084701430,51.72,73421.11,0.0,-0.99998,0.0,0.00206]
[1780084706466,51.72,73422.66,0.0,-0.99998,0.0,0.00207]
[1780084711501,51.72,73423.64,0.0,-0.99998,0.0,0.00205]
[1780084714523,51.72,73430.07,0.0,-0.99998,0.0,0.00209]
[1780084715528,51.72,73431.91,0.0,-0.99998,0.0,0.0021]
[1780084720564,51.72,73432.93,0.0,-0.99998,0.0,0.00211]
[1780084725599,51.72,73433.91,0.0,-0.99998,0.0,0.00211]
[1780084730639,51.72,73436.25,0.0,-0.99998,0.0,0.00213]
[1780084735667,51.72,73436.82,0.0,-0.99998,0.0,0.00213]
[1780084740704,51.72,73432.33,0.0,-0.99998,0.0,0.0021]
[1780084743077,51.72,73430.15,0.0,-0.99998,0.0,0.00209]
[1780084745741,51.72,73435.35,0.0,-0.99998,0.0,0.00212]
[1780084750776,51.72,73437.24,0.0,-0.99998,0.0,0.00213]
[1780084755812,51.72,73439.59,0.0,-0.99998,0.0,0.00215]
[1780084760847,51.72,73438.01,0.0,-0.99998,0.0,0.00214]
[1780084765882,51.72,73434.08,0.0,-0.99998,0.0,0.00211]
[1780084770916,51.72,73436.07,0.0,-0.99998,0.0,0.00213]
[1780084773289,51.72,73432.28,0.0,-0.99998,0.0,0.00208]
[1780084778971,51.72,73431.9,0.0,-0.99998,0.0,0.00207]
[1780084784013,51.72,73430.94,0.0,-0.99998,0.0,0.00207]
[1780084786021,51.72,73436.45,0.0,-0.99998,0.0,0.0021]
[1780084787031,51.72,73436.82,0.0,-0.99998,0.0,0.0021]
[1780084792063,51.72,73432.26,0.0,-0.99998,0.0,0.00208]
[1780084797098,51.72,73442.61,0.0,-0.99998,0.0,0.00214]
[1780084799113,51.72,73429.19,0.0,-0.99998,0.0,0.00206]
[1780084800142,51.72,73417.01,0.0,-0.99998,0.0,0.00198]
[1780084801150,51.72,73416.46,0.0,-0.99998,0.0,0.00198]
[1780084802152,51.72,73425.85,0.0,-0.99998,0.0,0.00204]
[1780084803554,51.72,73441.18,0.0,-0.99998,0.0,0.00213]
[1780084805217,51.72,73441.9,0.0,-0.99998,0.0,0.00214]
[1780084810244,51.72,73442.97,0.0,-0.99998,0.0,0.00214]
[1780084815277,51.72,73450.86,0.0,-0.99998,0.0,0.00219]
[1780084820321,51.72,73456.26,0.0,-0.99998,0.0,0.00223]
[1780084825357,51.72,73458.59,0.0,-0.99998,0.0,0.00224]
[1780084830390,51.72,73457.97,0.0,-0.99998,0.0,0.00224]
[1780084834417,51.72,73462.27,0.0,-0.99998,0.0,0.00224]
[1780084836431,51.72,73467.84,0.0,-0.99998,0.0,0.00228]
[1780084841472,51.72,73467.98,0.0,-0.99998,0.0,0.00228]
[1780084846500,51.72,73466.78,0.0,-0.99998,0.0,0.00227]
[1780084851536,51.72,73467.48,0.0,-0.99998,0.0,0.00228]
[1780084856571,51.72,73466.92,0.0,-0.99998,0.0,0.00227]
[1780084861608,51.72,73466.99,0.0,-0.99998,0.0,0.00227]
[1780084863621,51.72,73472.46,0.0,-0.99998,0.0,0.00231]
[1780084868657,51.72,73473.27,0.0,-0.99998,0.0,0.00231]
[1780084873691,51.72,73475.69,0.0,-0.99998,0.0,0.00233]
[1780084878725,51.72,73475.57,0.0,-0.99998,0.0,0.00233]
[1780084883760,51.72,73471.48,0.0,-0.99998,0.0,0.0023]
[1780084888795,51.72,73470.42,0.0,-0.99998,0.0,0.00229]
[1780084892824,51.72,73474.89,0.0,-0.99998,0.0,0.0023]
[1780084897858,51.72,73474.24,0.0,-0.99998,0.0,0.00229]
[1780084900880,51.72,73483.3,0.0,-0.99998,0.0,0.00235]
[1780084901886,51.72,73485.23,0.0,-0.99998,0.0,0.00237]
[1780084906922,51.72,73487.84,0.0,-0.99998,0.0,0.00239]
[1780084911958,51.72,73483.32,0.0,-0.99998,0.0,0.00235]
[1780084916993,51.72,73483.49,0.0,-0.99998,0.0,0.00236]
[1780084919007,51.72,73473.11,0.0,-0.99998,0.0,0.00228]
[1780084920035,51.72,73473.11,0.0,-0.99998,0.0,0.00228]
[1780084923046,51.72,73470.2,0.0,-0.99998,0.0,0.00226]
[1780084926068,51.72,73476.6,0.0,-0.99998,0.0,0.00231]
[1780084931102,51.72,73478.68,0.0,-0.99998,0.0,0.00232]
[1780084936139,51.72,73475.23,0.0,-0.99998,0.0,0.0023]
[1780084941173,51.72,73475.83,0.0,-0.99998,0.0,0.0023]
[1780084946208,51.72,73473.74,0.0,-0.99998,0.0,0.00229]
[1780084951247,51.72,73465.36,0.0,-0.99998,0.0,0.0022]
[1780084956279,51.72,73465.72,0.0,-0.99998,0.0,0.00221]
[1780084959302,51.72,73458.27,0.0,-0.99998,0.0,0.00216]
[1780084961316,51.72,73451.63,0.0,-0.99998,0.0,0.00212]
[1780084964708,51.72,73456.86,0.0,-0.99998,0.0,0.00215]
[1780084970380,51.72,73457.3,0.0,-0.99998,0.0,0.00215]
[1780084975413,51.72,73458.21,0.0,-0.99998,0.0,0.00216]
[1780084980449,51.72,73455.41,0.0,-0.99998,0.0,0.00214]
[1780084984854,51.72,73460.96,0.0,-0.99998,0.0,0.00218]
[1780084986496,51.72,73462.47,0.0,-0.99998,0.0,0.00219]
[1780084991533,51.72,73459.61,0.0,-0.99998,0.0,0.00217]
[1780084994551,51.72,73454.49,0.0,-0.99998,0.0,0.00214]
[1780084995557,51.72,73448.77,0.0,-0.99998,0.0,0.0021]
[1780084996566,51.72,73445.68,0.0,-0.99998,0.0,0.00208]
[1780085001599,51.72,73446.63,0.0,-0.99998,0.0,0.00209]
[1780085006633,51.72,73449.43,0.0,-0.99998,0.0,0.0021]
[1780085011670,51.72,73453.28,0.0,-0.99998,0.0,0.0021]
[1780085016704,51.72,73455.17,0.0,-0.99998,0.0,0.00211]
[1780085021741,51.72,73445.48,0.0,-0.99998,0.0,0.00205]
[1780085022747,51.72,73440.65,0.0,-0.99998,0.0,0.00202]
[1780085024765,51.72,73434.88,0.0,-0.99998,0.0,0.00199]
[1780085026778,51.72,73440.12,0.0,-0.99998,0.0,0.00202]
[1780085031813,51.72,73440.89,0.0,-0.99998,0.0,0.00202]
[1780085036848,51.72,73441.78,0.0,-0.99998,0.0,0.00203]
[1780085041884,51.72,73441.41,0.0,-0.99998,0.0,0.00203]
[1780085044905,51.72,73432.37,0.0,-0.99998,0.0,0.00197]
[1780085045913,51.72,73429.07,0.0,-0.99998,0.0,0.00196]
[1780085050983,51.72,73431.63,0.0,-0.99998,0.0,0.00197]
[1780085051976,51.72,73426.39,0.0,-0.99998,0.0,0.00194]
[1780085052980,51.72,73422.04,0.0,-0.99998,0.0,0.00191]
[1780085055354,51.72,73421.14,0.0,-0.99998,0.0,0.00191]
[1780085057007,51.72,73426.76,0.0,-0.99998,0.0,0.00194]
[1780085058013,51.72,73429.88,0.0,-0.99998,0.0,0.00196]
[1780085063049,51.72,73431.97,0.0,-0.99998,0.0,0.00197]
[1780085065426,51.72,73426.68,0.0,-0.99998,0.0,0.00194]
[1780085069091,51.72,73433.27,0.0,-0.99998,0.0,0.00198]
[1780085071105,51.72,73438.37,0.0,-0.99998,0.0,0.00198]
[1780085075496,51.72,73444.43,0.0,-0.99998,0.0,0.00202]
[1780085078155,51.72,73448.45,0.0,-0.99998,0.0,0.00204]
[1780085081175,51.72,73454.99,0.0,-0.99998,0.0,0.00208]
[1780085083189,51.72,73459.71,0.0,-0.99998,0.0,0.00211]
[1780085088224,51.72,73460.17,0.0,-0.99998,0.0,0.00212]
[1780085093259,51.72,73465.59,0.0,-0.99998,0.0,0.00215]
[1780085098301,51.72,73470.85,0.0,-0.99998,0.0,0.00218]
[1780085100310,51.72,73475.55,0.0,-0.99998,0.0,0.00222]
[1780085105714,51.72,73472.27,0.0,-0.99998,0.0,0.00219]
[1780085107361,51.72,73471.31,0.0,-0.99998,0.0,0.00219]
[1780085112408,51.72,73476.8,0.0,-0.99998,0.0,0.00222]
[1780085117432,51.72,73476.91,0.0,-0.99998,0.0,0.00222]
[1780085122471,51.72,73477.83,0.0,-0.99998,0.0,0.00223]
[1780085127503,51.72,73478.11,0.0,-0.99998,0.0,0.00223]
[1780085132538,51.72,73478.44,0.0,-0.99998,0.0,0.00221]
[1780085137573,51.72,73478.11,0.0,-0.99998,0.0,0.0022]
[1780085139587,51.72,73470.66,0.0,-0.99998,0.0,0.00216]
[1780085140595,51.72,73465.36,0.0,-0.99998,0.0,0.00212]
[1780085145995,51.72,73465.69,0.0,-0.99998,0.0,0.00212]
[1780085149659,51.72,73473.28,0.0,-0.99998,0.0,0.00217]
[1780085150667,51.72,73477.35,0.0,-0.99998,0.0,0.0022]
[1780085152678,51.72,73479.02,0.0,-0.99998,0.0,0.00221]
[1780085156706,51.72,73491.89,0.0,-0.99998,0.0,0.0023]
[1780085157714,51.72,73504.1,0.0,-0.99998,0.0,0.00238]
[1780085158720,51.72,73510.85,0.0,-0.99998,0.0,0.00243]
[1780085159729,51.72,73512.37,0.0,-0.99998,0.0,0.00244]
[1780085164768,51.72,73509.09,0.0,-0.99998,0.0,0.00242]
[1780085170806,51.72,73509.02,0.0,-0.99998,0.0,0.00241]
[1780085175843,51.72,73507.74,0.0,-0.99998,0.0,0.00241]
[1780085179878,51.72,73494.71,0.0,-0.99998,0.0,0.00231]
[1780085180889,51.72,73489.02,0.0,-0.99998,0.0,0.00228]
[1780085182891,51.72,73488.05,0.0,-0.99998,0.0,0.00227]
[1780085187927,51.72,73488.42,0.0,-0.99998,0.0,0.00227]
[1780085192964,51.72,73484.18,0.0,-0.99998,0.0,0.00222]
[1780085197995,51.72,73482.01,0.0,-0.99998,0.0,0.0022]
[1780085203031,51.72,73482.42,0.0,-0.99998,0.0,0.0022]
[1780085209073,51.72,73484.7,0.0,-0.99998,0.0,0.00222]
[1780085214109,51.72,73493.83,0.0,-0.99998,0.0,0.00228]
[1780085216122,51.72,73496.61,0.0,-0.99998,0.0,0.0023]
[1780085220154,51.72,73502.43,0.0,-0.99998,0.0,0.00234]
[1780085225188,51.72,73505.08,0.0,-0.99998,0.0,0.00236]
[1780085230226,51.72,73505.85,0.0,-0.99998,0.0,0.00236]
[1780085235258,51.72,73502.87,0.0,-0.99998,0.0,0.00234]
[1780085240294,51.72,73502.15,0.0,-0.99998,0.0,0.00234]
[1780085245330,51.72,73499.08,0.0,-0.99998,0.0,0.00232]
[1780085250362,51.72,73498.51,0.0,-0.99998,0.0,0.00231]
[1780085255398,51.72,73497.78,0.0,-0.99998,0.0,0.00228]
[1780085260435,51.72,73495.04,0.0,-0.99998,0.0,0.00226]
[1780085265470,51.72,73494.27,0.0,-0.99998,0.0,0.00225]
[1780085270505,51.72,73492.03,0.0,-0.99998,0.0,0.00224]
[1780085272519,51.72,73479.61,0.0,-0.99998,0.0,0.00216]
[1780085273524,51.72,73479.01,0.0,-0.99998,0.0,0.00215]
[1780085278560,51.72,73482.68,0.0,-0.99998,0.0,0.00218]
[1780085283597,51.72,73489.66,0.0,-0.99998,0.0,0.00222]
[1780085287008,51.72,73497.87,0.0,-0.99998,0.0,0.00228]
[1780085288630,51.72,73505.09,0.0,-0.99998,0.0,0.00233]
[1780085289637,51.72,73505.45,0.0,-0.99998,0.0,0.00233]
[1780085292659,51.72,73510.66,0.0,-0.99998,0.0,0.00237]
[1780085294672,51.72,73514.83,0.0,-0.99998,0.0,0.0024]
[1780085295680,51.72,73525.11,0.0,-0.99998,0.0,0.00247]
[1780085297081,51.72,73532.0,0.0,-0.99998,0.0,0.00252]
[1780085297701,51.72,73532.0,0.0,-0.99998,0.0,0.00252]
[1780085298708,51.72,73537.55,0.0,-0.99998,0.0,0.00256]
[1780085299716,51.72,73539.44,0.0,-0.99998,0.0,0.00257]
[1780085304750,51.72,73542.85,0.0,-0.99998,0.0,0.0026]
[1780085309785,51.72,73544.31,0.0,-0.99998,0.0,0.00261]
[1780085314821,51.72,73544.52,0.0,-0.99998,0.0,0.00258]
[1780085319861,51.72,73547.16,0.0,-0.99998,0.0,0.0026]
[1780085320862,51.72,73552.49,0.0,-0.99998,0.0,0.00264]
[1780085321870,51.72,73555.67,0.0,-0.99998,0.0,0.00267]
[1780085326905,51.72,73558.5,0.0,-0.99998,0.0,0.00269]
[1780085331941,51.72,73559.89,0.0,-0.99998,0.0,0.0027]
[1780085336975,51.72,73562.02,0.0,-0.99998,0.0,0.00272]
[1780085342018,51.72,73558.55,0.0,-0.99998,0.0,0.00269]
[1780085343018,51.72,73550.57,0.0,-0.99998,0.0,0.00263]
[1780085344025,51.72,73527.71,0.0,-0.99998,0.0,0.00246]
[1780085345032,51.72,73520.24,0.0,-0.99998,0.0,0.0024]
[1780085346039,51.72,73518.73,0.0,-0.99998,0.0,0.00239]
[1780085352081,51.72,73519.18,0.0,-0.99998,0.0,0.0024]
[1780085357118,51.72,73518.44,0.0,-0.99998,0.0,0.00239]
[1780085362154,51.72,73523.55,0.0,-0.99998,0.0,0.00243]
[1780085363162,51.72,73525.73,0.0,-0.99998,0.0,0.00244]
[1780085366183,51.72,73531.58,0.0,-0.99998,0.0,0.00248]
[1780085371217,51.72,73531.51,0.0,-0.99998,0.0,0.00245]
[1780085377259,51.72,73532.7,0.0,-0.99998,0.0,0.00246]
[1780085384308,51.72,73532.87,0.0,-0.99998,0.0,0.00246]
[1780085389342,51.72,73534.18,0.0,-0.99998,0.0,0.00247]
[1780085391357,51.72,73539.02,0.0,-0.99998,0.0,0.00251]
[1780085393372,51.72,73544.74,0.0,-0.99998,0.0,0.00255]
[1780085398406,51.72,73544.76,0.0,-0.99998,0.0,0.00255]
[1780085403442,51.72,73539.82,0.0,-0.99998,0.0,0.00251]
[1780085409486,51.72,73540.17,0.0,-0.99998,0.0,0.00252]
[1780085414518,51.72,73539.86,0.0,-0.99998,0.0,0.00251]
[1780085419556,51.72,73539.53,0.0,-0.99998,0.0,0.00251]
[1780085422588,51.72,73528.7,0.0,-0.99998,0.0,0.00243]
[1780085423587,51.72,73521.96,0.0,-0.99998,0.0,0.00239]
[1780085424593,51.72,73522.36,0.0,-0.99998,0.0,0.00239]
[1780085429629,51.72,73519.94,0.0,-0.99998,0.0,0.00237]
[1780085433657,51.72,73523.65,0.0,-0.99998,0.0,0.00237]
[1780085438079,51.72,73531.14,0.0,-0.99998,0.0,0.00242]
[1780085443727,51.72,73533.31,0.0,-0.99998,0.0,0.00244]
[1780085448761,51.72,73536.76,0.0,-0.99998,0.0,0.00246]
[1780085449768,51.72,73538.84,0.0,-0.99998,0.0,0.00248]
[1780085452789,51.72,73553.84,0.0,-0.99998,0.0,0.00259]
[1780085453796,51.72,73555.93,0.0,-0.99998,0.0,0.0026]
[1780085455813,51.72,73561.17,0.0,-0.99998,0.0,0.00264]
[1780085456817,51.72,73571.2,0.0,-0.99998,0.0,0.00272]
[1780085458220,51.72,73579.25,0.0,-0.99998,0.0,0.00279]
[1780085463869,51.72,73580.97,0.0,-0.99998,0.0,0.0028]
[1780085466887,51.72,73574.99,0.0,-0.99998,0.0,0.00275]
[1780085468289,51.72,73574.89,0.0,-0.99998,0.0,0.00275]
[1780085473936,51.72,73574.61,0.0,-0.99998,0.0,0.00275]
[1780085478971,51.72,73572.67,0.0,-0.99998,0.0,0.00273]
[1780085484013,51.72,73570.64,0.0,-0.99998,0.0,0.00272]
[1780085489041,51.72,73566.7,0.0,-0.99998,0.0,0.00269]
[1780085493069,51.72,73570.4,0.0,-0.99998,0.0,0.00268]
[1780085498105,51.72,73574.63,0.0,-0.99998,0.0,0.00272]
[1780085504146,51.72,73574.91,0.0,-0.99998,0.0,0.00272]
[1780085509184,51.72,73568.5,0.0,-0.99998,0.0,0.00267]
[1780085513211,51.72,73567.53,0.0,-0.99998,0.0,0.00266]
[1780085515225,51.72,73560.3,0.0,-0.99998,0.0,0.0026]
[1780085517240,51.72,73557.79,0.0,-0.99998,0.0,0.00258]
[1780085523281,51.72,73558.49,0.0,-0.99998,0.0,0.00259]
[1780085525294,51.72,73551.88,0.0,-0.99998,0.0,0.00254]
[1780085526303,51.72,73544.78,0.0,-0.99998,0.0,0.00249]
[1780085527312,51.72,73544.67,0.0,-0.99998,0.0,0.00249]
[1780085529324,51.72,73538.97,0.0,-0.99998,0.0,0.00245]
[1780085534359,51.72,73538.97,0.0,-0.99998,0.0,0.00245]
[1780085539394,51.72,73536.81,0.0,-0.99998,0.0,0.00243]
[1780085540399,51.72,73531.43,0.0,-0.99998,0.0,0.00239]
[1780085541409,51.72,73531.78,0.0,-0.99998,0.0,0.00239]
[1780085546442,51.72,73533.11,0.0,-0.99998,0.0,0.0024]
[1780085551477,51.72,73533.07,0.0,-0.99998,0.0,0.00237]
[1780085556529,51.72,73536.12,0.0,-0.99998,0.0,0.00239]
[1780085561550,51.72,73538.98,0.0,-0.99998,0.0,0.00241]
[1780085566585,51.72,73540.47,0.0,-0.99998,0.0,0.00243]
[1780085571620,51.72,73541.06,0.0,-0.99998,0.0,0.00243]
[1780085576658,51.72,73539.48,0.0,-0.99998,0.0,0.00242]
[1780085581695,51.72,73537.04,0.0,-0.99998,0.0,0.0024]
[1780085586725,51.72,73532.82,0.0,-0.99998,0.0,0.00237]
[1780085589135,51.72,73527.09,0.0,-0.99998,0.0,0.00233]
[1780085590753,51.72,73525.29,0.0,-0.99998,0.0,0.00232]
[1780085595788,51.72,73529.7,0.0,-0.99998,0.0,0.00235]
[1780085600822,51.72,73530.03,0.0,-0.99998,0.0,0.00235]
[1780085605858,51.72,73531.63,0.0,-0.99998,0.0,0.00236]
[1780085610893,51.72,73528.42,0.0,-0.99998,0.0,0.00234]
[1780085612912,51.72,73525.97,0.0,-0.99998,0.0,0.00229]
[1780085617949,51.72,73527.72,0.0,-0.99998,0.0,0.00231]
[1780085622987,51.72,73527.92,0.0,-0.99998,0.0,0.00231]
[1780085626011,51.72,73521.69,0.0,-0.99998,0.0,0.00227]
[1780085631043,51.72,73524.1,0.0,-0.99998,0.0,0.00228]
[1780085633059,51.72,73529.96,0.0,-0.99998,0.0,0.00232]
[1780085634065,51.72,73536.63,0.0,-0.99998,0.0,0.00237]
[1780085635073,51.72,73540.14,0.0,-0.99998,0.0,0.00239]
[1780085640108,51.72,73541.99,0.0,-0.99998,0.0,0.00241]
[1780085641114,51.72,73548.5,0.0,-0.99998,0.0,0.00245]
[1780085642122,51.72,73551.03,0.0,-0.99998,0.0,0.00247]
[1780085645144,51.72,73555.43,0.0,-0.99998,0.0,0.0025]
[1780085650178,51.72,73556.98,0.0,-0.99998,0.0,0.00251]
[1780085656220,51.72,73557.32,0.0,-0.99998,0.0,0.00252]
[1780085661255,51.72,73553.57,0.0,-0.99998,0.0,0.00249]
[1780085666290,51.72,73553.58,0.0,-0.99998,0.0,0.00249]
[1780085671325,51.72,73553.95,0.0,-0.99998,0.0,0.00246]
[1780085676361,51.72,73552.58,0.0,-0.99998,0.0,0.00245]
[1780085678373,51.72,73550.05,0.0,-0.99998,0.0,0.00243]
[1780085683407,51.72,73551.78,0.0,-0.99998,0.0,0.00245]
[1780085688443,51.72,73549.3,0.0,-0.99998,0.0,0.00243]
[1780085693478,51.72,73547.5,0.0,-0.99998,0.0,0.00241]
[1780085698513,51.72,73550.25,0.0,-0.99998,0.0,0.00243]
[1780085702552,51.72,73542.02,0.0,-0.99998,0.0,0.00238]
[1780085703556,51.72,73538.55,0.0,-0.99998,0.0,0.00235]
[1780085705573,51.72,73537.29,0.0,-0.99998,0.0,0.00234]
[1780085710606,51.72,73538.2,0.0,-0.99998,0.0,0.00235]
[1780085715641,51.72,73537.74,0.0,-0.99998,0.0,0.00235]
[1780085718666,51.72,73531.73,0.0,-0.99998,0.0,0.0023]
[1780085720101,51.72,73538.72,0.0,-0.99998,0.0,0.00235]
[1780085721683,51.72,73538.66,0.0,-0.99998,0.0,0.00235]
[1780085726719,51.72,73534.22,0.0,-0.99998,0.0,0.00232]
[1780085728734,51.72,73543.86,0.0,-0.99998,0.0,0.00239]
[1780085730169,51.72,73553.22,0.0,-0.99998,0.0,0.00246]
[1780085730746,51.72,73553.05,0.0,-0.99998,0.0,0.00245]
[1780085735781,51.72,73550.64,0.0,-0.99998,0.0,0.00241]
[1780085740816,51.72,73554.74,0.0,-0.99998,0.0,0.00244]
[1780085745851,51.72,73554.57,0.0,-0.99998,0.0,0.00243]
[1780085750886,51.72,73556.81,0.0,-0.99998,0.0,0.00245]
[1780085753907,51.72,73549.36,0.0,-0.99998,0.0,0.0024]
[1780085758942,51.72,73549.16,0.0,-0.99998,0.0,0.0024]
[1780085763985,51.72,73549.36,0.0,-0.99998,0.0,0.0024]
[1780085765993,51.72,73542.34,0.0,-0.99998,0.0,0.00235]
[1780085767000,51.72,73530.81,0.0,-0.99998,0.0,0.00227]
[1780085768010,51.72,73521.75,0.0,-0.99998,0.0,0.00221]
[1780085769014,51.72,73518.38,0.0,-0.99998,0.0,0.00219]
[1780085774054,51.72,73523.06,0.0,-0.99998,0.0,0.00222]
[1780085779086,51.72,73525.99,0.0,-0.99998,0.0,0.00224]
[1780085783115,51.72,73517.44,0.0,-0.99998,0.0,0.00218]
[1780085788151,51.72,73513.26,0.0,-0.99998,0.0,0.00215]
[1780085793185,51.72,73512.51,0.0,-0.99998,0.0,0.00212]
[1780085798221,51.72,73512.67,0.0,-0.99998,0.0,0.00212]
[1780085803254,51.72,73514.68,0.0,-0.99998,0.0,0.00214]
[1780085808291,51.72,73519.28,0.0,-0.99998,0.0,0.00216]
[1780085813326,51.72,73518.38,0.0,-0.99998,0.0,0.00216]
[1780085818363,51.72,73520.44,0.0,-0.99998,0.0,0.00217]
[1780085823399,51.72,73515.69,0.0,-0.99998,0.0,0.00214]
[1780085826419,51.72,73509.61,0.0,-0.99998,0.0,0.0021]
[1780085828437,51.72,73507.3,0.0,-0.99998,0.0,0.00209]
[1780085833486,51.72,73506.6,0.0,-0.99998,0.0,0.00208]
[1780085834477,51.72,73498.4,0.0,-0.99998,0.0,0.00203]
[1780085835481,51.72,73492.97,0.0,-0.99998,0.0,0.002]
[1780085836489,51.72,73489.97,0.0,-0.99998,0.0,0.00198]
[1780085837496,51.72,73490.65,0.0,-0.99998,0.0,0.00199]
[1780085839508,51.72,73498.44,0.0,-0.99998,0.0,0.00203]
[1780085841525,51.72,73503.49,0.0,-0.99998,0.0,0.00206]
[1780085844545,51.72,73508.62,0.0,-0.99998,0.0,0.0021]
[1780085845552,51.72,73503.24,0.0,-0.99998,0.0,0.00206]
[1780085846558,51.72,73497.67,0.0,-0.99998,0.0,0.00203]
[1780085847567,51.72,73494.34,0.0,-0.99998,0.0,0.00201]
[1780085852601,51.72,73495.75,0.0,-0.99998,0.0,0.00199]
[1780085857636,51.72,73495.69,0.0,-0.99998,0.0,0.00199]
[1780085862672,51.72,73499.13,0.0,-0.99998,0.0,0.00201]
[1780085867707,51.72,73500.4,0.0,-0.99998,0.0,0.00202]
[1780085872745,51.72,73501.99,0.0,-0.99998,0.0,0.00203]
[1780085877780,51.72,73504.31,0.0,-0.99998,0.0,0.00204]
[1780085882815,51.72,73505.86,0.0,-0.99998,0.0,0.00205]
[1780085887852,51.72,73503.83,0.0,-0.99998,0.0,0.00204]
[1780085892888,51.72,73500.98,0.0,-0.99998,0.0,0.00202]
[1780085897922,51.72,73500.61,0.0,-0.99998,0.0,0.00202]
[1780085902959,51.72,73500.63,0.0,-0.99998,0.0,0.00202]
[1780085909000,51.72,73500.75,0.0,-0.99998,0.0,0.00202]
[1780085916049,51.72,73500.07,0.0,-0.99998,0.0,0.00199]
[1780085921503,51.72,73500.56,0.0,-0.99998,0.0,0.00199]
[1780085924107,51.72,73507.32,0.0,-0.99998,0.0,0.00204]
[1780085925114,51.72,73516.93,0.0,-0.99998,0.0,0.00209]
[1780085926120,51.72,73519.62,0.0,-0.99998,0.0,0.00211]
[1780085929141,51.72,73531.31,0.0,-0.99998,0.0,0.00219]
[1780085930155,51.72,73535.78,0.0,-0.99998,0.0,0.00222]
[1780085931573,51.72,73543.71,0.0,-0.99998,0.0,0.00227]
[1780085933188,51.72,73546.79,0.0,-0.99998,0.0,0.00229]
[1780085936210,51.72,73552.82,0.0,-0.99998,0.0,0.00233]
[1780085941651,51.72,73552.42,0.0,-0.99998,0.0,0.00233]
[1780085943262,51.72,73560.29,0.0,-0.99998,0.0,0.00238]
[1780085945276,51.72,73567.33,0.0,-0.99998,0.0,0.00243]
[1780085950311,51.72,73566.52,0.0,-0.99998,0.0,0.00243]
[1780085955346,51.72,73566.43,0.0,-0.99998,0.0,0.00243]
[1780085959377,51.72,73559.85,0.0,-0.99998,0.0,0.00238]
[1780085960385,51.72,73554.65,0.0,-0.99998,0.0,0.00234]
[1780085961792,51.72,73548.48,0.0,-0.99998,0.0,0.0023]
[1780085964411,51.72,73544.63,0.0,-0.99998,0.0,0.00228]
[1780085967433,51.72,73535.55,0.0,-0.99998,0.0,0.00221]
[1780085972469,51.72,73531.7,0.0,-0.99998,0.0,0.00216]
[1780085977503,51.72,73532.31,0.0,-0.99998,0.0,0.00216]
[1780085981937,51.72,73543.73,0.0,-0.99998,0.0,0.00224]
[1780085982539,51.72,73543.73,0.0,-0.99998,0.0,0.00224]
[1780085984552,51.72,73550.11,0.0,-0.99998,0.0,0.00228]
[1780085989587,51.72,73550.82,0.0,-0.99998,0.0,0.00229]
[1780085994622,51.72,73553.33,0.0,-0.99998,0.0,0.0023]
[1780085999660,51.72,73553.21,0.0,-0.99998,0.0,0.0023]
[1780086004697,51.72,73551.34,0.0,-0.99998,0.0,0.00229]
[1780086006709,51.72,73556.98,0.0,-0.99998,0.0,0.00233]
[1780086007716,51.72,73562.23,0.0,-0.99998,0.0,0.00237]
[1780086008723,51.72,73562.67,0.0,-0.99998,0.0,0.00237]
[1780086013759,51.72,73567.61,0.0,-0.99998,0.0,0.0024]
[1780086018794,51.72,73571.83,0.0,-0.99998,0.0,0.00243]
[1780086023829,51.72,73572.4,0.0,-0.99998,0.0,0.00244]
[1780086028866,51.72,73572.12,0.0,-0.99998,0.0,0.00244]
[1780086033905,51.72,73572.68,0.0,-0.99998,0.0,0.00241]
[1780086038936,51.72,73572.24,0.0,-0.99998,0.0,0.00241]
[1780086043974,51.72,73571.69,0.0,-0.99998,0.0,0.0024]
[1780086049008,51.72,73571.64,0.0,-0.99998,0.0,0.0024]
[1780086052034,51.72,73576.68,0.0,-0.99998,0.0,0.00244]
[1780086057064,51.72,73577.84,0.0,-0.99998,0.0,0.00245]
[1780086062502,51.72,73578.68,0.0,-0.99998,0.0,0.00245]
[1780086068142,51.72,73580.98,0.0,-0.99998,0.0,0.00247]
[1780086074184,51.72,73581.7,0.0,-0.99998,0.0,0.00248]
[1780086079220,51.72,73582.17,0.0,-0.99998,0.0,0.00248]
[1780086084257,51.72,73582.53,0.0,-0.99998,0.0,0.00248]
[1780086089292,51.72,73582.01,0.0,-0.99998,0.0,0.00248]
[1780086094327,51.72,73583.53,0.0,-0.99998,0.0,0.00246]
[1780086099362,51.72,73583.47,0.0,-0.99998,0.0,0.00246]
[1780086105404,51.72,73583.13,0.0,-0.99998,0.0,0.00245]
[1780086110440,51.72,73582.94,0.0,-0.99998,0.0,0.00245]
[1780086115474,51.72,73583.48,0.0,-0.99998,0.0,0.00246]
[1780086120529,51.72,73582.34,0.0,-0.99998,0.0,0.00245]
[1780086127558,51.72,73581.05,0.0,-0.99998,0.0,0.00244]
[1780086133022,51.72,73580.37,0.0,-0.99998,0.0,0.00243]
[1780086138636,51.72,73580.54,0.0,-0.99998,0.0,0.00244]
[1780086143670,51.72,73579.17,0.0,-0.99998,0.0,0.00243]
[1780086148705,51.72,73579.36,0.0,-0.99998,0.0,0.00243]
[1780086153742,51.72,73582.89,0.0,-0.99998,0.0,0.00242]
[1780086155754,51.72,73586.01,0.0,-0.99998,0.0,0.00244]
[1780086160789,51.72,73590.78,0.0,-0.99998,0.0,0.00248]
[1780086164826,51.72,73598.36,0.0,-0.99998,0.0,0.00254]
[1780086165832,51.72,73598.92,0.0,-0.99998,0.0,0.00254]
[1780086169860,51.72,73604.46,0.0,-0.99998,0.0,0.00258]
[1780086173888,51.72,73611.33,0.0,-0.99998,0.0,0.00263]
[1780086178923,51.72,73614.66,0.0,-0.99998,0.0,0.00266]
[1780086183957,51.72,73623.04,0.0,-0.99998,0.0,0.00273]
[1780086184965,51.72,73623.69,0.0,-0.99998,0.0,0.00273]
[1780086188996,51.72,73610.6,0.0,-0.99998,0.0,0.00263]
[1780086190002,51.72,73600.78,0.0,-0.99998,0.0,0.00255]
[1780086191008,51.72,73599.04,0.0,-0.99998,0.0,0.00254]
[1780086196044,51.72,73594.98,0.0,-0.99998,0.0,0.00251]
[1780086198058,51.72,73591.95,0.0,-0.99998,0.0,0.00249]
[1780086203094,51.72,73590.82,0.0,-0.99998,0.0,0.00248]
[1780086207129,51.72,73596.13,0.0,-0.99998,0.0,0.00252]
[1780086213171,51.72,73594.43,0.0,-0.99998,0.0,0.00247]
[1780086218206,51.72,73593.86,0.0,-0.99998,0.0,0.00247]
[1780086223656,51.72,73600.96,0.0,-0.99998,0.0,0.00252]
[1780086229292,51.72,73601.66,0.0,-0.99998,0.0,0.00253]
[1780086234325,51.72,73601.2,0.0,-0.99998,0.0,0.00252]
[1780086239364,51.72,73603.31,0.0,-0.99998,0.0,0.00254]
[1780086242383,51.72,73606.48,0.0,-0.99998,0.0,0.00256]
[1780086247418,51.72,73606.96,0.0,-0.99998,0.0,0.00257]
[1780086252453,51.72,73607.89,0.0,-0.99998,0.0,0.00257]
[1780086258499,51.72,73608.1,0.0,-0.99998,0.0,0.00258]
[1780086263936,51.72,73607.66,0.0,-0.99998,0.0,0.00257]
[1780086269580,51.72,73609.47,0.0,-0.99998,0.0,0.00259]
[1780086271595,51.72,73613.9,0.0,-0.99998,0.0,0.00259]
[1780086274006,51.72,73619.71,0.0,-0.99998,0.0,0.00263]
[1780086279650,51.72,73620.11,0.0,-0.99998,0.0,0.00264]
[1780086284685,51.72,73620.9,0.0,-0.99998,0.0,0.00264]
[1780086286699,51.72,73626.11,0.0,-0.99998,0.0,0.00268]
[1780086289724,51.72,73637.63,0.0,-0.99998,0.0,0.00278]
[1780086290732,51.72,73644.23,0.0,-0.99998,0.0,0.00283]
[1780086295765,51.72,73646.13,0.0,-0.99998,0.0,0.00285]
[1780086301808,51.72,73645.33,0.0,-0.99998,0.0,0.00284]
[1780086304221,51.72,73636.04,0.0,-0.99998,0.0,0.00276]
[1780086304830,51.72,73636.04,0.0,-0.99998,0.0,0.00276]
[1780086309865,51.72,73634.78,0.0,-0.99998,0.0,0.00275]
[1780086314900,51.72,73634.09,0.0,-0.99998,0.0,0.00275]
[1780086319934,51.72,73633.55,0.0,-0.99998,0.0,0.00274]
[1780086323966,51.72,73628.35,0.0,-0.99998,0.0,0.0027]
[1780086329003,51.72,73632.61,0.0,-0.99998,0.0,0.00273]
[1780086334037,51.72,73635.16,0.0,-0.99998,0.0,0.00272]
[1780086339072,51.72,73625.29,0.0,-0.99998,0.0,0.00264]
[1780086340078,51.72,73622.84,0.0,-0.99998,0.0,0.00262]
[1780086343100,51.72,73630.16,0.0,-0.99998,0.0,0.00268]
[1780086352162,51.72,73629.76,0.0,-0.99998,0.0,0.00268]
[1780086356194,51.72,73623.15,0.0,-0.99998,0.0,0.00263]
[1780086363245,51.72,73622.5,0.0,-0.99998,0.0,0.00262]
[1780086365275,51.72,73610.84,0.0,-0.99998,0.0,0.00253]
[1780086366278,51.72,73604.48,0.0,-0.99998,0.0,0.00248]
[1780086367285,51.72,73601.27,0.0,-0.99998,0.0,0.00246]
[1780086369298,51.72,73597.54,0.0,-0.99998,0.0,0.00243]
[1780086372320,51.72,73603.83,0.0,-0.99998,0.0,0.00248]
[1780086375340,51.72,73607.19,0.0,-0.99998,0.0,0.0025]
[1780086380383,51.72,73610.41,0.0,-0.99998,0.0,0.00253]
[1780086383398,51.72,73618.01,0.0,-0.99998,0.0,0.00259]
[1780086388433,51.72,73619.9,0.0,-0.99998,0.0,0.0026]
[1780086393471,51.72,73623.02,0.0,-0.99998,0.0,0.00259]
[1780086398506,51.72,73625.66,0.0,-0.99998,0.0,0.00261]
[1780086403542,51.72,73624.56,0.0,-0.99998,0.0,0.0026]
[1780086408576,51.72,73624.7,0.0,-0.99998,0.0,0.0026]
[1780086415010,51.72,73624.2,0.0,-0.99998,0.0,0.0026]
[1780086420660,51.72,73625.42,0.0,-0.99998,0.0,0.00261]
[1780086425695,51.72,73624.7,0.0,-0.99998,0.0,0.0026]
[1780086430730,51.72,73624.97,0.0,-0.99998,0.0,0.00261]
[1780086435765,51.72,73624.76,0.0,-0.99998,0.0,0.0026]
[1780086441810,51.72,73624.83,0.0,-0.99998,0.0,0.00261]
[1780086446843,51.72,73633.13,0.0,-0.99998,0.0,0.00267]
[1780086450870,51.72,73638.57,0.0,-0.99998,0.0,0.00271]
[1780086455906,51.72,73638.25,0.0,-0.99998,0.0,0.00268]
[1780086461946,51.72,73638.25,0.0,-0.99998,0.0,0.00268]
[1780086466981,51.72,73639.05,0.0,-0.99998,0.0,0.00268]
[1780086472032,51.72,73636.75,0.0,-0.99998,0.0,0.00266]
[1780086477055,51.72,73637.62,0.0,-0.99998,0.0,0.00267]
[1780086479069,51.72,73644.46,0.0,-0.99998,0.0,0.00273]
[1780086482094,51.72,73650.2,0.0,-0.99998,0.0,0.00277]
[1780086487127,51.72,73650.38,0.0,-0.99998,0.0,0.00277]
[1780086491154,51.72,73645.37,0.0,-0.99998,0.0,0.00273]
[1780086496192,51.72,73645.63,0.0,-0.99998,0.0,0.00274]
[1780086501226,51.72,73645.67,0.0,-0.99998,0.0,0.00274]
[1780086504248,51.72,73639.54,0.0,-0.99998,0.0,0.00269]
[1780086505258,51.72,73635.41,0.0,-0.99998,0.0,0.00265]
[1780086510289,51.72,73636.44,0.0,-0.99998,0.0,0.00266]
[1780086515325,51.72,73624.0,0.0,-0.99998,0.0,0.00253]
[1780086516333,51.72,73621.86,0.0,-0.99998,0.0,0.00252]
[1780086517338,51.72,73615.75,0.0,-0.99998,0.0,0.00247]
[1780086518347,51.72,73610.84,0.0,-0.99998,0.0,0.00244]
[1780086519354,51.72,73602.96,0.0,-0.99998,0.0,0.00238]
[1780086520359,51.72,73597.39,0.0,-0.99998,0.0,0.00234]
[1780086521367,51.72,73595.07,0.0,-0.99998,0.0,0.00232]
[1780086526402,51.72,73603.32,0.0,-0.99998,0.0,0.00238]
[1780086528423,51.72,73608.43,0.0,-0.99998,0.0,0.00242]
[1780086531436,51.72,73611.88,0.0,-0.99998,0.0,0.00244]
[1780086537483,51.72,73612.28,0.0,-0.99998,0.0,0.00245]
[1780086542519,51.72,73611.22,0.0,-0.99998,0.0,0.00244]
[1780086546547,51.72,73623.64,0.0,-0.99998,0.0,0.00253]
[1780086547554,51.72,73624.09,0.0,-0.99998,0.0,0.00253]
[1780086552589,51.72,73625.35,0.0,-0.99998,0.0,0.00254]
[1780086557624,51.72,73625.37,0.0,-0.99998,0.0,0.00254]
[1780086562660,51.72,73622.01,0.0,-0.99998,0.0,0.00252]
[1780086567695,51.72,73622.56,0.0,-0.99998,0.0,0.00252]
[1780086572732,51.72,73622.38,0.0,-0.99998,0.0,0.00249]
[1780086577765,51.72,73620.97,0.0,-0.99998,0.0,0.00248]
[1780086581796,51.72,73612.37,0.0,-0.99998,0.0,0.00242]
[1780086582800,51.72,73605.54,0.0,-0.99998,0.0,0.00237]
[1780086583807,51.72,73603.9,0.0,-0.99998,0.0,0.00236]
[1780086588842,51.72,73604.37,0.0,-0.99998,0.0,0.00236]
[1780086593878,51.72,73604.7,0.0,-0.99998,0.0,0.00236]
[1780086599920,51.72,73605.69,0.0,-0.99998,0.0,0.00237]
[1780086602941,51.72,73612.63,0.0,-0.99998,0.0,0.00242]
[1780086604956,51.72,73621.92,0.0,-0.99998,0.0,0.00249]
[1780086609995,51.72,73620.55,0.0,-0.99998,0.0,0.00248]
[1780086615027,51.72,73621.64,0.0,-0.99998,0.0,0.00248]
[1780086620063,51.72,73624.93,0.0,-0.99998,0.0,0.00251]
[1780086624095,51.72,73644.97,0.0,-0.99998,0.0,0.00266]
[1780086625108,51.72,73651.84,0.0,-0.99998,0.0,0.00272]
[1780086630145,51.72,73651.54,0.0,-0.99998,0.0,0.00271]
[1780086635173,51.72,73650.49,0.0,-0.99998,0.0,0.00267]
[1780086641213,51.72,73651.02,0.0,-0.99998,0.0,0.00268]
[1780086646671,51.72,73646.3,0.0,-0.99998,0.0,0.00264]
[1780086650275,51.72,73652.54,0.0,-0.99998,0.0,0.00269]
[1780086655313,51.72,73656.2,0.0,-0.99998,0.0,0.00272]
[1780086660348,51.72,73651.02,0.0,-0.99998,0.0,0.00268]
[1780086665385,51.72,73650.39,0.0,-0.99998,0.0,0.00267]
[1780086670420,51.72,73648.88,0.0,-0.99998,0.0,0.00266]
[1780086675454,51.72,73645.76,0.0,-0.99998,0.0,0.00263]
[1780086680493,51.72,73641.93,0.0,-0.99998,0.0,0.0026]
[1780086685544,51.72,73641.86,0.0,-0.99998,0.0,0.0026]
[1780086691582,51.72,73641.73,0.0,-0.99998,0.0,0.00257]
[1780086696617,51.72,73641.88,0.0,-0.99998,0.0,0.00257]
[1780086701655,51.72,73642.12,0.0,-0.99998,0.0,0.00257]
[1780086706693,51.72,73642.67,0.0,-0.99998,0.0,0.00258]
[1780086711725,51.72,73643.09,0.0,-0.99998,0.0,0.00258]
[1780086717769,51.72,73642.55,0.0,-0.99998,0.0,0.00258]
[1780086723815,51.72,73644.61,0.0,-0.99998,0.0,0.00259]
[1780086725829,51.72,73649.64,0.0,-0.99998,0.0,0.00263]
[1780086729857,51.72,73655.0,0.0,-0.99998,0.0,0.00267]
[1780086734894,51.72,73657.1,0.0,-0.99998,0.0,0.00269]
[1780086739928,51.72,73652.05,0.0,-0.99998,0.0,0.00265]
[1780086745969,51.72,73652.0,0.0,-0.99998,0.0,0.00265]
[1780086751005,51.72,73641.25,0.0,-0.99998,0.0,0.00253]
[1780086752013,51.72,73633.28,0.0,-0.99998,0.0,0.00247]
[1780086753019,51.72,73626.95,0.0,-0.99998,0.0,0.00243]
[1780086754039,51.72,73625.17,0.0,-0.99998,0.0,0.00241]
[1780086759060,51.72,73624.16,0.0,-0.99998,0.0,0.00241]
[1780086764096,51.72,73623.54,0.0,-0.99998,0.0,0.0024]
[1780086769130,51.72,73622.93,0.0,-0.99998,0.0,0.0024]
[1780086775173,51.72,73622.72,0.0,-0.99998,0.0,0.0024]
[1780086780210,51.72,73621.59,0.0,-0.99998,0.0,0.00239]
[1780086782224,51.72,73610.97,0.0,-0.99998,0.0,0.00231]
[1780086783232,51.72,73603.48,0.0,-0.99998,0.0,0.00226]
[1780086788267,51.72,73603.45,0.0,-0.99998,0.0,0.00226]
[1780086793301,51.72,73604.56,0.0,-0.99998,0.0,0.00227]
[1780086797744,51.72,73634.18,0.0,-0.99998,0.0,0.00248]
[1780086798337,51.72,73634.18,0.0,-0.99998,0.0,0.00248]
[1780086801356,51.72,73639.37,0.0,-0.99998,0.0,0.00252]
[1780086806392,51.72,73641.24,0.0,-0.99998,0.0,0.00253]
[1780086811427,51.72,73641.75,0.0,-0.99998,0.0,0.0025]
[1780086816462,51.72,73642.57,0.0,-0.99998,0.0,0.00251]
[1780086821497,51.72,73636.03,0.0,-0.99998,0.0,0.00246]
[1780086826535,51.72,73632.89,0.0,-0.99998,0.0,0.00244]
[1780086831567,51.72,73636.07,0.0,-0.99998,0.0,0.00246]
[1780086836603,51.72,73636.3,0.0,-0.99998,0.0,0.00246]
[1780086841645,51.72,73637.07,0.0,-0.99998,0.0,0.00247]
[1780086846674,51.72,73634.6,0.0,-0.99998,0.0,0.00245]
[1780086851712,51.72,73631.75,0.0,-0.99998,0.0,0.00243]
[1780086856744,51.72,73628.25,0.0,-0.99998,0.0,0.0024]
[1780086861780,51.72,73625.78,0.0,-0.99998,0.0,0.00239]
[1780086866525,51.72,73625.73,0.0,-0.99998,0.0,0.00239]
[1780086871850,51.72,73625.09,0.0,-0.99998,0.0,0.00235]
[1780086877893,51.72,73624.53,0.0,-0.99998,0.0,0.00235]
[1780086882928,51.72,73623.93,0.0,-0.99998,0.0,0.00234]
[1780086888386,51.72,73624.12,0.0,-0.99998,0.0,0.00234]
[1780086894005,51.72,73622.62,0.0,-0.99998,0.0,0.00233]
[1780086899040,51.72,73625.16,0.0,-0.99998,0.0,0.00235]
[1780086903070,51.72,73632.79,0.0,-0.99998,0.0,0.00241]
[1780086904077,51.72,73632.79,0.0,-0.99998,0.0,0.00241]
[1780086909112,51.72,73633.98,0.0,-0.99998,0.0,0.00241]
[1780086911125,51.72,73628.11,0.0,-0.99998,0.0,0.00237]
[1780086913139,51.72,73627.71,0.0,-0.99998,0.0,0.00237]
[1780086918600,51.72,73628.08,0.0,-0.99998,0.0,0.00237]
[1780086924217,51.72,73627.6,0.0,-0.99998,0.0,0.00237]
[1780086929253,51.72,73627.92,0.0,-0.99998,0.0,0.00237]
[1780086934289,51.72,73628.24,0.0,-0.99998,0.0,0.00234]
[1780086939323,51.72,73629.35,0.0,-0.99998,0.0,0.00235]
[1780086945366,51.72,73630.64,0.0,-0.99998,0.0,0.00236]
[1780086950401,51.72,73630.8,0.0,-0.99998,0.0,0.00236]
[1780086956442,51.72,73628.41,0.0,-0.99998,0.0,0.00234]
[1780086961485,51.72,73628.29,0.0,-0.99998,0.0,0.00234]
[1780086963492,51.72,73620.2,0.0,-0.99998,0.0,0.00229]
[1780086964501,51.72,73613.84,0.0,-0.99998,0.0,0.00224]
[1780086969535,51.72,73609.76,0.0,-0.99998,0.0,0.00222]
[1780086974571,51.72,73610.02,0.0,-0.99998,0.0,0.00222]
[1780086979605,51.72,73608.25,0.0,-0.99998,0.0,0.00221]
[1780086984640,51.72,73603.87,0.0,-0.99998,0.0,0.00218]
[1780086989675,51.72,73602.58,0.0,-0.99998,0.0,0.00217]
[1780086994710,51.72,73601.93,0.0,-0.99998,0.0,0.00214]
[1780086999745,51.72,73594.48,0.0,-0.99998,0.0,0.00209]
[1780087000752,51.72,73591.55,0.0,-0.99998,0.0,0.00207]
[1780087005792,51.72,73591.41,0.0,-0.99998,0.0,0.00207]
[1780087010826,51.72,73591.31,0.0,-0.99998,0.0,0.00207]
[1780087015862,51.72,73591.18,0.0,-0.99998,0.0,0.00207]
[1780087021912,51.72,73590.85,0.0,-0.99998,0.0,0.00207]
[1780087026940,51.72,73595.33,0.0,-0.99998,0.0,0.00209]
[1780087031974,51.72,73595.13,0.0,-0.99998,0.0,0.00209]
[1780087034998,51.72,73600.44,0.0,-0.99998,0.0,0.00213]
[1780087037011,51.72,73604.9,0.0,-0.99998,0.0,0.00216]
[1780087042052,51.72,73607.44,0.0,-0.99998,0.0,0.00217]
[1780087044069,51.72,73613.31,0.0,-0.99998,0.0,0.00221]
[1780087049100,51.72,73613.96,0.0,-0.99998,0.0,0.00222]
[1780087054134,51.72,73607.53,0.0,-0.99998,0.0,0.00214]
[1780087055142,51.72,73601.81,0.0,-0.99998,0.0,0.00211]
[1780087056149,51.72,73602.39,0.0,-0.99998,0.0,0.00211]
[1780087062194,51.72,73603.09,0.0,-0.99998,0.0,0.00212]
[1780087067227,51.72,73604.16,0.0,-0.99998,0.0,0.00212]
[1780087072264,51.72,73596.6,0.0,-0.99998,0.0,0.00207]
[1780087073269,51.72,73592.38,0.0,-0.99998,0.0,0.00205]
[1780087076290,51.72,73585.95,0.0,-0.99998,0.0,0.00201]
[1780087077297,51.72,73585.74,0.0,-0.99998,0.0,0.00201]
[1780087081327,51.72,73593.73,0.0,-0.99998,0.0,0.00206]
[1780087084347,51.72,73600.34,0.0,-0.99998,0.0,0.0021]
[1780087087368,51.72,73606.19,0.0,-0.99998,0.0,0.00214]
[1780087092402,51.72,73608.27,0.0,-0.99998,0.0,0.00215]
[1780087097437,51.72,73606.56,0.0,-0.99998,0.0,0.00214]
[1780087102472,51.72,73603.78,0.0,-0.99998,0.0,0.00212]
[1780087107507,51.72,73603.95,0.0,-0.99998,0.0,0.00212]
[1780087112542,51.72,73599.15,0.0,-0.99998,0.0,0.00206]
[1780087117577,51.72,73598.73,0.0,-0.99998,0.0,0.00206]
[1780087122614,51.72,73598.0,0.0,-0.99998,0.0,0.00206]
[1780087127648,51.72,73600.93,0.0,-0.99998,0.0,0.00207]
[1780087132682,51.72,73602.14,0.0,-0.99998,0.0,0.00208]
[1780087136711,51.72,73608.92,0.0,-0.99998,0.0,0.00212]
[1780087141745,51.72,73607.28,0.0,-0.99998,0.0,0.00211]
[1780087146780,51.72,73609.09,0.0,-0.99998,0.0,0.00213]
[1780087149801,51.72,73603.99,0.0,-0.99998,0.0,0.00209]
[1780087154835,51.72,73602.1,0.0,-0.99998,0.0,0.00208]
[1780087159871,51.72,73601.07,0.0,-0.99998,0.0,0.00207]
[1780087165914,51.72,73601.2,0.0,-0.99998,0.0,0.00208]
[1780087170948,51.72,73602.55,0.0,-0.99998,0.0,0.00208]
[1780087175985,51.72,73601.96,0.0,-0.99998,0.0,0.00205]
[1780087181024,51.72,73602.75,0.0,-0.99998,0.0,0.00206]
[1780087190528,51.72,73602.6,0.0,-0.99998,0.0,0.00206]
[1780087198144,51.72,73602.46,0.0,-0.99998,0.0,0.00206]
[1780087203186,51.72,73600.62,0.0,-0.99998,0.0,0.00204]
[1780087208215,51.72,73600.48,0.0,-0.99998,0.0,0.00204]
[1780087210229,51.72,73594.58,0.0,-0.99998,0.0,0.00201]
[1780087211252,51.72,73593.96,0.0,-0.99998,0.0,0.002]
[1780087216280,51.72,73596.22,0.0,-0.99998,0.0,0.00202]
[1780087225343,51.72,73596.08,0.0,-0.99998,0.0,0.00202]
[1780087228364,51.72,73602.22,0.0,-0.99998,0.0,0.00205]
[1780087235412,51.72,73601.74,0.0,-0.99998,0.0,0.00202]
[1780087240878,51.72,73601.19,0.0,-0.99998,0.0,0.00202]
[1780087249514,51.72,73600.46,0.0,-0.99998,0.0,0.00202]
[1780087254551,51.72,73600.66,0.0,-0.99998,0.0,0.00202]
[1780087259583,51.72,73600.02,0.0,-0.99998,0.0,0.00201]
[1780087261021,51.72,73593.08,0.0,-0.99998,0.0,0.00197]
[1780087262616,51.72,73590.03,0.0,-0.99998,0.0,0.00195]
[1780087263617,51.72,73586.92,0.0,-0.99998,0.0,0.00193]
[1780087268653,51.72,73586.84,0.0,-0.99998,0.0,0.00193]
[1780087273687,51.72,73586.05,0.0,-0.99998,0.0,0.00193]
[1780087278723,51.72,73586.0,0.0,-0.99998,0.0,0.00193]
[1780087284764,51.72,73590.07,0.0,-0.99998,0.0,0.00195]
[1780087289800,51.72,73592.83,0.0,-0.99998,0.0,0.00197]
[1780087294833,51.72,73592.48,0.0,-0.99998,0.0,0.00194]
[1780087299869,51.72,73591.43,0.0,-0.99998,0.0,0.00194]
[1780087309939,51.72,73591.18,0.0,-0.99998,0.0,0.00193]
[1780087315982,51.72,73595.34,0.0,-0.99998,0.0,0.00196]
[1780087322026,51.72,73595.69,0.0,-0.99998,0.0,0.00196]
[1780087327060,51.72,73595.42,0.0,-0.99998,0.0,0.00196]
[1780087333102,51.72,73595.87,0.0,-0.99998,0.0,0.00196]
[1780087339145,51.72,73595.6,0.0,-0.99998,0.0,0.00196]
[1780087345190,51.72,73594.77,0.0,-0.99998,0.0,0.00196]
[1780087352242,51.72,73597.48,0.0,-0.99998,0.0,0.00195]
[1780087357276,51.72,73597.33,0.0,-0.99998,0.0,0.00194]
[1780087362311,51.72,73596.5,0.0,-0.99998,0.0,0.00194]
[1780087367346,51.72,73596.73,0.0,-0.99998,0.0,0.00194]
[1780087372380,51.72,73596.53,0.0,-0.99998,0.0,0.00194]
[1780087377415,51.72,73596.64,0.0,-0.99998,0.0,0.00194]
[1780087383457,51.72,73596.37,0.0,-0.99998,0.0,0.00194]
[1780087388492,51.72,73596.75,0.0,-0.99998,0.0,0.00194]
[1780087402008,51.72,73597.03,0.0,-0.99998,0.0,0.00194]
[1780087407626,51.72,73597.94,0.0,-0.99998,0.0,0.00195]
[1780087412661,51.72,73598.43,0.0,-0.99998,0.0,0.00192]
[1780087417699,51.72,73599.16,0.0,-0.99998,0.0,0.00193]
[1780087422732,51.72,73599.04,0.0,-0.99998,0.0,0.00193]
[1780087427766,51.72,73597.4,0.0,-0.99998,0.0,0.00192]
[1780087432800,51.72,73594.85,0.0,-0.99998,0.0,0.0019]
[1780087437836,51.72,73596.62,0.0,-0.99998,0.0,0.00191]
[1780087443880,51.72,73596.92,0.0,-0.99998,0.0,0.00192]
[1780087450929,51.72,73596.7,0.0,-0.99998,0.0,0.00191]
[1780087455964,51.72,73597.11,0.0,-0.99998,0.0,0.00192]
[1780087461000,51.72,73597.81,0.0,-0.99998,0.0,0.00192]
[1780087466032,51.72,73598.04,0.0,-0.99998,0.0,0.00192]
[1780087471069,51.72,73598.49,0.0,-0.99998,0.0,0.0019]
[1780087478117,51.72,73598.36,0.0,-0.99998,0.0,0.0019]
[1780087483152,51.72,73597.77,0.0,-0.99998,0.0,0.00189]
[1780087488188,51.72,73598.06,0.0,-0.99998,0.0,0.0019]
[1780087493223,51.72,73598.43,0.0,-0.99998,0.0,0.0019]
[1780087498257,51.72,73598.73,0.0,-0.99998,0.0,0.0019]
[1780087502287,51.72,73605.38,0.0,-0.99998,0.0,0.00194]
[1780087503291,51.72,73609.66,0.0,-0.99998,0.0,0.00196]
[1780087505307,51.72,73611.5,0.0,-0.99998,0.0,0.00198]
[1780087510345,51.72,73611.33,0.0,-0.99998,0.0,0.00197]
[1780087515377,51.72,73609.3,0.0,-0.99998,0.0,0.00196]
[1780087517593,51.72,73607.72,0.0,-0.99998,0.0,0.00195]
[1780087526454,51.72,73620.31,0.0,-0.99998,0.0,0.00203]
[1780087531488,51.72,73621.37,0.0,-0.99998,0.0,0.00201]
[1780087536523,51.72,73626.84,0.0,-0.99998,0.0,0.00204]
[1780087538544,51.72,73630.17,0.0,-0.99998,0.0,0.00206]
[1780087543580,51.72,73630.05,0.0,-0.99998,0.0,0.00206]
[1780087549621,51.72,73629.6,0.0,-0.99998,0.0,0.00206]
[1780087554657,51.72,73627.56,0.0,-0.99998,0.0,0.00205]
[1780087559692,51.72,73629.11,0.0,-0.99998,0.0,0.00206]
[1780087565735,51.72,73632.01,0.0,-0.99998,0.0,0.00208]
[1780087570770,51.72,73631.07,0.0,-0.99998,0.0,0.00207]
[1780087575805,51.72,73630.23,0.0,-0.99998,0.0,0.00206]
[1780087577821,51.72,73620.61,0.0,-0.99998,0.0,0.002]
[1780087578825,51.72,73619.61,0.0,-0.99998,0.0,0.002]
[1780087581846,51.72,73626.09,0.0,-0.99998,0.0,0.00204]
[1780087586885,51.72,73627.02,0.0,-0.99998,0.0,0.00204]
[1780087591921,51.72,73632.31,0.0,-0.99998,0.0,0.00205]
[1780087596956,51.72,73633.94,0.0,-0.99998,0.0,0.00206]
[1780087601989,51.72,73633.32,0.0,-0.99998,0.0,0.00206]
[1780087607024,51.72,73633.36,0.0,-0.99998,0.0,0.00206]
[1780087613500,51.72,73631.17,0.0,-0.99998,0.0,0.00204]
[1780087619114,51.72,73636.04,0.0,-0.99998,0.0,0.00207]
[1780087620121,51.72,73643.3,0.0,-0.99998,0.0,0.00212]
[1780087625156,51.72,73646.33,0.0,-0.99998,0.0,0.00214]
[1780087627173,51.72,73640.28,0.0,-0.99998,0.0,0.0021]
[1780087627924,51.72,73640.28,0.0,-0.99998,0.0,0.0021]
[1780087633668,51.72,73639.16,0.0,-0.99998,0.0,0.00209]
[1780087643738,51.72,73641.74,0.0,-0.99998,0.0,0.00211]
[1780087653355,51.72,73641.48,0.0,-0.99998,0.0,0.00208]
[1780087658389,51.72,73641.63,0.0,-0.99998,0.0,0.00208]
[1780087663425,51.72,73635.22,0.0,-0.99998,0.0,0.00204]
[1780087665437,51.72,73628.84,0.0,-0.99998,0.0,0.002]
[1780087670473,51.72,73627.62,0.0,-0.99998,0.0,0.00199]
[1780087675514,51.72,73628.37,0.0,-0.99998,0.0,0.002]
[1780087680550,51.72,73628.68,0.0,-0.99998,0.0,0.002]
[1780087683572,51.72,73622.75,0.0,-0.99998,0.0,0.00196]
[1780087685585,51.72,73631.74,0.0,-0.99998,0.0,0.00202]
[1780087686592,51.72,73636.14,0.0,-0.99998,0.0,0.00205]
[1780087688606,51.72,73640.1,0.0,-0.99998,0.0,0.00207]
[1780087693640,51.72,73641.9,0.0,-0.99998,0.0,0.00208]
[1780087695087,51.72,73642.23,0.0,-0.99998,0.0,0.00208]
[1780087700689,51.72,73643.86,0.0,-0.99998,0.0,0.00209]
[1780087705725,51.72,73640.92,0.0,-0.99998,0.0,0.00208]
[1780087708081,51.72,73639.91,0.0,-0.99998,0.0,0.00207]
[1780087713784,51.72,73637.54,0.0,-0.99998,0.0,0.00203]
[1780087718821,51.72,73631.85,0.0,-0.99998,0.0,0.00199]
[1780087724301,51.72,73629.57,0.0,-0.99998,0.0,0.00198]
[1780087729896,51.72,73628.81,0.0,-0.99998,0.0,0.00197]
[1780087730902,51.72,73619.52,0.0,-0.99998,0.0,0.00192]
[1780087731909,51.72,73616.35,0.0,-0.99998,0.0,0.0019]
[1780087736946,51.72,73615.39,0.0,-0.99998,0.0,0.00189]
[1780087741988,51.72,73615.93,0.0,-0.99998,0.0,0.0019]
[1780087744442,51.72,73609.76,0.0,-0.99998,0.0,0.00186]
[1780087749032,51.72,73604.02,0.0,-0.99998,0.0,0.00183]
[1780087754512,51.72,73606.4,0.0,-0.99998,0.0,0.00184]
[1780087760110,51.72,73611.43,0.0,-0.99998,0.0,0.00187]
[1780087761117,51.72,73615.16,0.0,-0.99998,0.0,0.00189]
[1780087766151,51.72,73615.6,0.0,-0.99998,0.0,0.0019]
[1780087771185,51.72,73615.67,0.0,-0.99998,0.0,0.00187]
[1780087776220,51.72,73616.77,0.0,-0.99998,0.0,0.00188]
[1780087781256,51.72,73619.21,0.0,-0.99998,0.0,0.00189]
[1780087786290,51.72,73621.72,0.0,-0.99998,0.0,0.0019]
[1780087792333,51.72,73620.21,0.0,-0.99998,0.0,0.0019]
[1780087797368,51.72,73623.42,0.0,-0.99998,0.0,0.00191]
[1780087802410,51.72,73629.16,0.0,-0.99998,0.0,0.00195]
[1780087803410,51.72,73634.19,0.0,-0.99998,0.0,0.00198]
[1780087808446,51.72,73637.09,0.0,-0.99998,0.0,0.002]
[1780087813486,51.72,73630.51,0.0,-0.99998,0.0,0.00196]
[1780087814495,51.72,73623.46,0.0,-0.99998,0.0,0.00191]
[1780087815499,51.72,73624.04,0.0,-0.99998,0.0,0.00192]
[1780087820531,51.72,73623.35,0.0,-0.99998,0.0,0.00191]
[1780087825566,51.72,73622.73,0.0,-0.99998,0.0,0.00191]
[1780087831608,51.72,73619.11,0.0,-0.99998,0.0,0.00186]
[1780087837649,51.72,73620.95,0.0,-0.99998,0.0,0.00187]
[1780087842685,51.72,73620.27,0.0,-0.99998,0.0,0.00187]
[1780087847721,51.72,73622.64,0.0,-0.99998,0.0,0.00188]
[1780087851749,51.72,73617.21,0.0,-0.99998,0.0,0.00185]
[1780087852756,51.72,73613.54,0.0,-0.99998,0.0,0.00183]
[1780087854770,51.72,73610.8,0.0,-0.99998,0.0,0.00182]
[1780087859804,51.72,73607.01,0.0,-0.99998,0.0,0.0018]
[1780087864841,51.72,73607.49,0.0,-0.99998,0.0,0.0018]
[1780087870883,51.72,73608.26,0.0,-0.99998,0.0,0.0018]
[1780087875921,51.72,73607.02,0.0,-0.99998,0.0,0.0018]
[1780087879944,51.72,73613.4,0.0,-0.99998,0.0,0.00183]
[1780087884980,51.72,73616.25,0.0,-0.99998,0.0,0.00185]
[1780087891021,51.72,73614.57,0.0,-0.99998,0.0,0.00181]
[1780087896060,51.72,73614.67,0.0,-0.99998,0.0,0.00181]
[1780087901098,51.72,73612.71,0.0,-0.99998,0.0,0.0018]
[1780087906133,51.72,73608.32,0.0,-0.99998,0.0,0.00178]
[1780087908148,51.72,73608.22,0.0,-0.99998,0.0,0.00178]
[1780087913183,51.72,73603.14,0.0,-0.99998,0.0,0.00175]
[1780087915660,51.72,73597.67,0.0,-0.99999,0.0,0.00172]
[1780087921240,51.72,73596.58,0.0,-0.99999,0.0,0.00172]
[1780087925732,51.72,73590.65,0.0,-0.99999,0.0,0.00168]
[1780087927284,51.72,73577.89,0.0,-0.99999,0.0,0.00162]
[1780087928290,51.72,73576.07,0.0,-0.99999,0.0,0.00161]
[1780087931312,51.72,73571.96,0.0,-0.99999,0.0,0.00159]
[1780087936348,51.72,73571.18,0.0,-0.99999,0.0,0.00159]
[1780087938363,51.72,73569.77,0.0,-0.99999,0.0,0.00158]
[1780087943397,51.72,73570.4,0.0,-0.99999,0.0,0.00158]
[1780087949439,51.72,73570.17,0.0,-0.99999,0.0,0.00158]
[1780087954476,51.72,73570.1,0.0,-0.99999,0.0,0.00156]
[1780087959511,51.72,73569.93,0.0,-0.99999,0.0,0.00156]
[1780087964546,51.72,73570.03,0.0,-0.99999,0.0,0.00156]
[1780087969581,51.72,73568.55,0.0,-0.99999,0.0,0.00155]
[1780087974616,51.72,73569.22,0.0,-0.99999,0.0,0.00155]
[1780087980658,51.72,73569.28,0.0,-0.99999,0.0,0.00155]
[1780087985693,51.72,73568.04,0.0,-0.99999,0.0,0.00155]
[1780087991736,51.72,73567.66,0.0,-0.99999,0.0,0.00155]
[1780087996770,51.72,73560.13,0.0,-0.99999,0.0,0.00151]
[1780088002814,51.72,73560.96,0.0,-0.99999,0.0,0.00151]
[1780088008856,51.72,73562.93,0.0,-0.99999,0.0,0.00152]
[1780088014900,51.72,73561.63,0.0,-0.99999,0.0,0.0015]
[1780088018925,51.72,73556.6,0.0,-0.99999,0.0,0.00147]
[1780088023963,51.72,73555.6,0.0,-0.99999,0.0,0.00147]
[1780088028997,51.72,73552.77,0.0,-0.99999,0.0,0.00146]
[1780088034038,51.72,73555.74,0.0,-0.99999,0.0,0.00147]
[1780088037057,51.72,73558.22,0.0,-0.99999,0.0,0.00148]
[1780088043100,51.72,73558.75,0.0,-0.99999,0.0,0.00148]
[1780088046119,51.72,73564.43,0.0,-0.99999,0.0,0.00151]
[1780088051154,51.72,73568.22,0.0,-0.99999,0.0,0.00153]
[1780088056189,51.72,73569.39,0.0,-0.99999,0.0,0.00153]
[1780088060221,51.72,73562.76,0.0,-0.99999,0.0,0.0015]
[1780088061225,51.72,73556.5,0.0,-0.99999,0.0,0.00147]
[1780088062231,51.72,73555.52,0.0,-0.99999,0.0,0.00147]
[1780088067266,51.72,73553.0,0.0,-0.99999,0.0,0.00146]
[1780088072301,51.72,73554.62,0.0,-0.99999,0.0,0.00144]
[1780088077339,51.72,73553.84,0.0,-0.99999,0.0,0.00144]
[1780088083380,51.72,73550.5,0.0,-0.99999,0.0,0.00142]
[1780088086861,51.72,73560.68,0.0,-0.99999,0.0,0.00147]
[1780088088413,51.72,73560.88,0.0,-0.99999,0.0,0.00147]
[1780088093448,51.72,73560.7,0.0,-0.99999,0.0,0.00147]
[1780088098483,51.72,73557.09,0.0,-0.99999,0.0,0.00145]
[1780088103519,51.72,73560.25,0.0,-0.99999,0.0,0.00147]
[1780088107001,51.72,73553.68,0.0,-0.99999,0.0,0.00144]
[1780088108557,51.72,73547.03,0.0,-0.99999,0.0,0.00141]
[1780088109564,51.72,73547.09,0.0,-0.99999,0.0,0.00141]
[1780088114602,51.72,73549.68,0.0,-0.99999,0.0,0.00142]
[1780088119638,51.72,73547.68,0.0,-0.99999,0.0,0.00141]
[1780088122659,51.72,73540.55,0.0,-0.99999,0.0,0.00138]
[1780088127693,51.72,73538.77,0.0,-0.99999,0.0,0.00137]
[1780088132731,51.72,73536.5,0.0,-0.99999,0.0,0.00134]
[1780088137766,51.72,73535.86,0.0,-0.99999,0.0,0.00134]
[1780088144813,51.72,73535.74,0.0,-0.99999,0.0,0.00134]
[1780088149850,51.72,73532.85,0.0,-0.99999,0.0,0.00133]
[1780088154885,51.72,73530.01,0.0,-0.99999,0.0,0.00132]
[1780088159919,51.72,73529.62,0.0,-0.99999,0.0,0.00132]
[1780088162940,51.72,73521.3,0.0,-0.99999,0.0,0.00128]
[1780088167975,51.72,73520.18,0.0,-0.99999,0.0,0.00128]
[1780088173011,51.72,73513.25,0.0,-0.99999,0.0,0.00125]
[1780088178049,51.72,73515.41,0.0,-0.99999,0.0,0.00126]
[1780088180064,51.72,73520.96,0.0,-0.99999,0.0,0.00128]
[1780088181071,51.72,73520.78,0.0,-0.99999,0.0,0.00128]
[1780088186106,51.72,73525.27,0.0,-0.99999,0.0,0.0013]
[1780088196179,51.72,73525.41,0.0,-0.99999,0.0,0.00128]
[1780088201214,51.72,73525.26,0.0,-0.99999,0.0,0.00128]
[1780088203227,51.72,73532.62,0.0,-0.99999,0.0,0.00131]
[1780088209268,51.72,73534.14,0.0,-0.99999,0.0,0.00132]
[1780088214309,51.72,73535.25,0.0,-0.99999,0.0,0.00132]
[1780088220345,51.72,73536.9,0.0,-0.99999,0.0,0.00133]
[1780088223366,51.72,73530.65,0.0,-0.99999,0.0,0.0013]
[1780088228401,51.72,73532.53,0.0,-0.99999,0.0,0.00131]
[1780088234442,51.72,73530.82,0.0,-0.99999,0.0,0.0013]
[1780088239477,51.72,73536.81,0.0,-0.99999,0.0,0.00133]
[1780088242499,51.72,73539.2,0.0,-0.99999,0.0,0.00134]
[1780088245519,51.72,73545.7,0.0,-0.99999,0.0,0.00136]
[1780088250556,51.72,73546.25,0.0,-0.99999,0.0,0.00137]
[1780088255591,51.72,73545.58,0.0,-0.99999,0.0,0.00134]
[1780088264653,51.72,73543.89,0.0,-0.99999,0.0,0.00134]
[1780088269687,51.72,73544.15,0.0,-0.99999,0.0,0.00134]
[1780088275730,51.72,73543.72,0.0,-0.99999,0.0,0.00134]
[1780088285800,51.72,73543.77,0.0,-0.99999,0.0,0.00134]
[1780088291842,51.72,73542.97,0.0,-0.99999,0.0,0.00133]
[1780088296877,51.72,73544.15,0.0,-0.99999,0.0,0.00134]
[1780088301912,51.72,73544.02,0.0,-0.99999,0.0,0.00134]
[1780088306946,51.72,73543.92,0.0,-0.99999,0.0,0.00134]
[1780088311983,51.72,73544.45,0.0,-0.99999,0.0,0.00132]
[1780088317018,51.72,73546.91,0.0,-0.99999,0.0,0.00133]
[1780088322057,51.72,73550.73,0.0,-0.99999,0.0,0.00135]
[1780088327087,51.72,73553.54,0.0,-0.99999,0.0,0.00136]
[1780088332122,51.72,73551.72,0.0,-0.99999,0.0,0.00135]
[1780088337156,51.72,73552.98,0.0,-0.99999,0.0,0.00136]
[1780088342192,51.72,73554.3,0.0,-0.99999,0.0,0.00136]
[1780088349243,51.72,73552.69,0.0,-0.99999,0.0,0.00136]
[1780088354275,51.72,73552.58,0.0,-0.99999,0.0,0.00135]
[1780088359313,51.72,73555.34,0.0,-0.99999,0.0,0.00137]
[1780088363342,51.72,73558.84,0.0,-0.99999,0.0,0.00138]
[1780088365356,51.72,73570.4,0.0,-0.99999,0.0,0.00143]
[1780088366364,51.72,73578.09,0.0,-0.99999,0.0,0.00147]
[1780088367369,51.72,73579.61,0.0,-0.99999,0.0,0.00147]
[1780088372405,51.72,73579.44,0.0,-0.99999,0.0,0.00145]
[1780088377442,51.72,73578.51,0.0,-0.99999,0.0,0.00145]
[1780088382489,51.72,73575.78,0.0,-0.99999,0.0,0.00144]
[1780088387515,51.72,73571.93,0.0,-0.99999,0.0,0.00142]
[1780088392549,51.72,73569.23,0.0,-0.99999,0.0,0.00141]
[1780088397583,51.72,73567.48,0.0,-0.99999,0.0,0.0014]
[1780088400605,51.72,73572.51,0.0,-0.99999,0.0,0.00142]
[1780088402628,51.72,73578.72,0.0,-0.99999,0.0,0.00145]
[1780088408667,51.72,73579.38,0.0,-0.99999,0.0,0.00145]
[1780088413701,51.72,73579.24,0.0,-0.99999,0.0,0.00145]
[1780088418737,51.72,73581.06,0.0,-0.99999,0.0,0.00146]
[1780088423773,51.72,73583.68,0.0,-0.99999,0.0,0.00147]
[1780088428832,51.72,73588.77,0.0,-0.99999,0.0,0.0015]
[1780088433872,51.72,73584.03,0.0,-0.99999,0.0,0.00145]
[1780088438904,51.72,73580.74,0.0,-0.99999,0.0,0.00144]
[1780088443939,51.72,73580.09,0.0,-0.99999,0.0,0.00144]
[1780088448974,51.72,73579.85,0.0,-0.99999,0.0,0.00143]
[1780088454009,51.72,73578.68,0.0,-0.99999,0.0,0.00143]
[1780088461510,51.72,73579.68,0.0,-0.99999,0.0,0.00143]
[1780088467102,51.72,73582.49,0.0,-0.99999,0.0,0.00145]
[1780088472135,51.72,73583.58,0.0,-0.99999,0.0,0.00145]
[1780088477171,51.72,73585.27,0.0,-0.99999,0.0,0.00146]
[1780088482206,51.72,73584.93,0.0,-0.99999,0.0,0.00146]
[1780088487243,51.72,73585.14,0.0,-0.99999,0.0,0.00146]
[1780088492276,51.72,73583.02,0.0,-0.99999,0.0,0.00143]
[1780088497312,51.72,73579.31,0.0,-0.99999,0.0,0.00141]
[1780088502347,51.72,73578.52,0.0,-0.99999,0.0,0.00141]
[1780088510407,51.72,73578.69,0.0,-0.99999,0.0,0.00141]
[1780088511417,51.72,73572.97,0.0,-0.99999,0.0,0.00138]
[1780088512420,51.72,73564.84,0.0,-0.99999,0.0,0.00135]
[1780088513428,51.72,73563.26,0.0,-0.99999,0.0,0.00134]
[1780088518461,51.72,73563.07,0.0,-0.99999,0.0,0.00134]
[1780088523497,51.72,73562.4,0.0,-0.99999,0.0,0.00134]
[1780088528531,51.72,73562.65,0.0,-0.99999,0.0,0.00134]
[1780088534575,51.72,73561.12,0.0,-0.99999,0.0,0.00133]
[1780088535582,51.72,73555.7,0.0,-0.99999,0.0,0.00131]
[1780088536588,51.72,73550.42,0.0,-0.99999,0.0,0.00129]
[1780088537599,51.72,73549.68,0.0,-0.99999,0.0,0.00129]
[1780088542633,51.72,73549.88,0.0,-0.99999,0.0,0.00129]
[1780088547670,51.72,73548.05,0.0,-0.99999,0.0,0.00128]
[1780088552703,51.72,73541.89,0.0,-0.99999,0.0,0.00124]
[1780088557741,51.72,73537.97,0.0,-0.99999,0.0,0.00122]
[1780088560758,51.72,73543.84,0.0,-0.99999,0.0,0.00124]
[1780088563780,51.72,73545.67,0.0,-0.99999,0.0,0.00125]
[1780088568815,51.72,73546.71,0.0,-0.99999,0.0,0.00126]
[1780088571842,51.72,73553.5,0.0,-0.99999,0.0,0.00128]
[1780088574873,51.72,73568.25,0.0,-0.99999,0.0,0.00134]
[1780088575885,51.72,73574.06,0.0,-0.99999,0.0,0.00137]
[1780088576886,51.72,73574.78,0.0,-0.99999,0.0,0.00137]
[1780088582355,51.72,73576.51,0.0,-0.99999,0.0,0.00138]
[1780088584944,51.72,73583.89,0.0,-0.99999,0.0,0.00141]
[1780088585951,51.72,73588.77,0.0,-0.99999,0.0,0.00143]
[1780088586958,51.72,73589.88,0.0,-0.99999,0.0,0.00144]
[1780088592425,51.72,73587.07,0.0,-0.99999,0.0,0.00143]
[1780088594007,51.72,73587.69,0.0,-0.99999,0.0,0.00143]
[1780088599049,51.72,73584.03,0.0,-0.99999,0.0,0.00141]
[1780088601063,51.72,73581.11,0.0,-0.99999,0.0,0.0014]
[1780088605091,51.72,73575.57,0.0,-0.99999,0.0,0.00137]
[1780088607109,51.72,73569.91,0.0,-0.99999,0.0,0.00135]
[1780088612564,51.72,73569.9,0.0,-0.99999,0.0,0.00133]
[1780088618185,51.72,73569.7,0.0,-0.99999,0.0,0.00133]
[1780088622635,51.72,73563.97,0.0,-0.99999,0.0,0.00131]
[1780088628254,51.72,73560.92,0.0,-0.99999,0.0,0.00129]
[1780088642775,51.72,73561.39,0.0,-0.99999,0.0,0.0013]
[1780088648396,51.72,73561.57,0.0,-0.99999,0.0,0.0013]
[1780088653429,51.72,73561.74,0.0,-0.99999,0.0,0.0013]
[1780088656451,51.72,73567.87,0.0,-0.99999,0.0,0.00132]
[1780088660477,51.72,73574.16,0.0,-0.99999,0.0,0.00135]
[1780088665512,51.72,73577.13,0.0,-0.99999,0.0,0.00136]
[1780088669540,51.72,73580.4,0.0,-0.99999,0.0,0.00138]
[1780088676589,51.72,73580.57,0.0,-0.99999,0.0,0.00136]
[1780088681626,51.72,73580.66,0.0,-0.99999,0.0,0.00136]
[1780088688675,51.72,73580.74,0.0,-0.99999,0.0,0.00136]
[1780088693710,51.72,73580.94,0.0,-0.99999,0.0,0.00136]
[1780088698746,51.72,73580.95,0.0,-0.99999,0.0,0.00136]
[1780088703782,51.72,73634.16,0.0,-0.99999,0.0,0.00161]
[1780088705796,51.72,73632.47,0.0,-0.99999,0.0,0.0016]
[1780088707808,51.72,73627.41,0.0,-0.99999,0.0,0.00157]
[1780088711839,51.72,73579.53,0.0,-0.99999,0.0,0.00135]
[1780088712845,51.72,73582.36,0.0,-0.99999,0.0,0.00136]
[1780088714860,51.72,73585.23,0.0,-0.99999,0.0,0.00138]
[1780088719894,51.72,73586.73,0.0,-0.99999,0.0,0.00138]
[1780088724929,51.72,73588.64,0.0,-0.99999,0.0,0.00139]
[1780088729963,51.72,73593.34,0.0,-0.99999,0.0,0.00141]
[1780088736009,51.72,73593.98,0.0,-0.99999,0.0,0.0014]
[1780088742048,51.72,73595.15,0.0,-0.99999,0.0,0.0014]
[1780088748090,51.72,73597.55,0.0,-0.99999,0.0,0.00141]
[1780088753126,51.72,73598.28,0.0,-0.99999,0.0,0.00141]
[1780088760176,51.72,73599.34,0.0,-0.99999,0.0,0.00142]
[1780088765210,51.72,73592.39,0.0,-0.99999,0.0,0.00139]
[1780088770245,51.72,73592.43,0.0,-0.99999,0.0,0.00139]
[1780088776288,51.72,73592.43,0.0,-0.99999,0.0,0.00139]
[1780088781784,51.72,73590.12,0.0,-0.99999,0.0,0.00138]
[1780088787366,51.72,73590.23,0.0,-0.99999,0.0,0.00138]
[1780088792398,51.72,73591.34,0.0,-0.99999,0.0,0.00136]
[1780088795420,51.72,73596.6,0.0,-0.99999,0.0,0.00139]
[1780088800459,51.72,73599.49,0.0,-0.99999,0.0,0.0014]
[1780088803477,51.72,73591.43,0.0,-0.99999,0.0,0.00136]
[1780088808512,51.72,73587.67,0.0,-0.99999,0.0,0.00135]
[1780088813547,51.72,73589.95,0.0,-0.99999,0.0,0.00136]
[1780088817576,51.72,73597.4,0.0,-0.99999,0.0,0.00139]
[1780088818582,51.72,73607.63,0.0,-0.99999,0.0,0.00144]
[1780088820599,51.72,73613.08,0.0,-0.99999,0.0,0.00146]
[1780088825634,51.72,73622.03,0.0,-0.99999,0.0,0.0015]
[1780088826643,51.72,73631.65,0.0,-0.99999,0.0,0.00155]
[1780088828656,51.72,73641.5,0.0,-0.99999,0.0,0.0016]
[1780088829668,51.72,73650.73,0.0,-0.99999,0.0,0.00164]
[1780088834700,51.72,73649.46,0.0,-0.99999,0.0,0.00164]
[1780088836713,51.72,73648.92,0.0,-0.99999,0.0,0.00164]
[1780088840740,51.72,73652.37,0.0,-0.99999,0.0,0.00165]
[1780088845777,51.72,73652.91,0.0,-0.99999,0.0,0.00166]
[1780088850811,51.72,73654.61,0.0,-0.99999,0.0,0.00166]
[1780088854839,51.72,73661.63,0.0,-0.99999,0.0,0.00168]
[1780088856853,51.72,73664.19,0.0,-0.99999,0.0,0.00169]
[1780088861888,51.72,73659.87,0.0,-0.99999,0.0,0.00167]
[1780088864908,51.72,73654.07,0.0,-0.99999,0.0,0.00164]
[1780088865917,51.72,73653.1,0.0,-0.99999,0.0,0.00163]
[1780088870953,51.72,73652.68,0.0,-0.99999,0.0,0.00163]
[1780088875987,51.72,73652.49,0.0,-0.99999,0.0,0.00163]
[1780088881036,51.72,73648.56,0.0,-0.99999,0.0,0.00161]
[1780088883052,51.72,73644.3,0.0,-0.99999,0.0,0.00159]
[1780088884061,51.72,73637.7,0.0,-0.99999,0.0,0.00156]
[1780088885065,51.72,73631.72,0.0,-0.99999,0.0,0.00153]
[1780088886079,51.72,73630.62,0.0,-0.99999,0.0,0.00152]
[1780088889092,51.72,73624.45,0.0,-0.99999,0.0,0.00149]
[1780088891106,51.72,73617.1,0.0,-0.99999,0.0,0.00146]
[1780088896142,51.72,73619.1,0.0,-0.99999,0.0,0.00147]
[1780088902186,51.72,73619.39,0.0,-0.99999,0.0,0.00147]
[1780088907220,51.72,73619.92,0.0,-0.99999,0.0,0.00147]
[1780088912255,51.72,73619.95,0.0,-0.99999,0.0,0.00145]
[1780088917291,51.72,73619.49,0.0,-0.99999,0.0,0.00145]
[1780088922774,51.72,73610.29,0.0,-0.99999,0.0,0.00141]
[1780088928367,51.72,73610.8,0.0,-0.99999,0.0,0.00141]
[1780088934411,51.72,73612.66,0.0,-0.99999,0.0,0.00142]
[1780088939443,51.72,73614.14,0.0,-0.99999,0.0,0.00142]
[1780088944483,51.72,73608.02,0.0,-0.99999,0.0,0.0014]
[1780088949526,51.72,73611.82,0.0,-0.99999,0.0,0.00141]
[1780088951540,51.72,73617.36,0.0,-0.99999,0.0,0.00144]
[1780088952986,51.72,73622.44,0.0,-0.99999,0.0,0.00146]
[1780088958589,51.72,73614.85,0.0,-0.99999,0.0,0.00143]
[1780088965638,51.72,73612.51,0.0,-0.99999,0.0,0.00142]
[1780088970672,51.72,73609.59,0.0,-0.99999,0.0,0.0014]
[1780088975709,51.72,73617.88,0.0,-0.99999,0.0,0.00142]
[1780088980745,51.72,73613.34,0.0,-0.99999,0.0,0.0014]
[1780088986786,51.72,73613.23,0.0,-0.99999,0.0,0.0014]
[1780088991821,51.72,73613.26,0.0,-0.99999,0.0,0.0014]
[1780088996856,51.72,73613.42,0.0,-0.99999,0.0,0.0014]
[1780089001891,51.72,73613.5,0.0,-0.99999,0.0,0.0014]
[1780089006929,51.72,73613.13,0.0,-0.99999,0.0,0.0014]
[1780089013414,51.72,73612.98,0.0,-0.99999,0.0,0.0014]
[1780089019012,51.72,73612.53,0.0,-0.99999,0.0,0.0014]
[1780089024049,51.72,73612.13,0.0,-0.99999,0.0,0.00139]
[1780089033554,51.72,73612.31,0.0,-0.99999,0.0,0.00138]
[1780089041167,51.72,73613.46,0.0,-0.99999,0.0,0.00138]
[1780089046202,51.72,73611.3,0.0,-0.99999,0.0,0.00137]
[1780089047209,51.72,73616.74,0.0,-0.99999,0.0,0.00139]
[1780089048216,51.72,73618.92,0.0,-0.99999,0.0,0.0014]
[1780089054262,51.72,73619.54,0.0,-0.99999,0.0,0.00141]
[1780089061307,51.72,73618.27,0.0,-0.99999,0.0,0.0014]
[1780089066343,51.72,73620.36,0.0,-0.99999,0.0,0.00141]
[1780089069363,51.72,73626.01,0.0,-0.99999,0.0,0.00144]
[1780089074398,51.72,73626.56,0.0,-0.99999,0.0,0.00144]
[1780089077423,51.72,73635.6,0.0,-0.99999,0.0,0.00148]
[1780089078428,51.72,73636.97,0.0,-0.99999,0.0,0.00149]
[1780089083466,51.72,73637.45,0.0,-0.99999,0.0,0.00149]
[1780089088498,51.72,73639.15,0.0,-0.99999,0.0,0.0015]
[1780089093977,51.72,73640.74,0.0,-0.99999,0.0,0.00148]
[1780089102595,51.72,73640.94,0.0,-0.99999,0.0,0.00148]
[1780089106623,51.72,73646.36,0.0,-0.99999,0.0,0.00151]
[1780089109644,51.72,73648.38,0.0,-0.99999,0.0,0.00152]
[1780089114678,51.72,73648.47,0.0,-0.99999,0.0,0.00152]
[1780089117700,51.72,73653.74,0.0,-0.99999,0.0,0.00155]
[1780089118709,51.72,73656.59,0.0,-0.99999,0.0,0.00156]
[1780089120721,51.72,73661.01,0.0,-0.99999,0.0,0.00158]
[1780089122736,51.72,73655.85,0.0,-0.99999,0.0,0.00156]
[1780089127772,51.72,73650.75,0.0,-0.99999,0.0,0.00153]
[1780089132805,51.72,73649.67,0.0,-0.99999,0.0,0.00153]
[1780089137840,51.72,73650.13,0.0,-0.99999,0.0,0.00153]
[1780089140861,51.72,73655.44,0.0,-0.99999,0.0,0.00155]
[1780089144334,51.72,73660.61,0.0,-0.99999,0.0,0.00158]
[1780089151938,51.72,73661.18,0.0,-0.99999,0.0,0.00156]
[1780089156975,51.72,73660.96,0.0,-0.99999,0.0,0.00156]
[1780089162009,51.72,73661.96,0.0,-0.99999,0.0,0.00156]
[1780089167043,51.72,73662.68,0.0,-0.99999,0.0,0.00157]
[1780089169058,51.72,73657.2,0.0,-0.99999,0.0,0.00154]
[1780089174542,51.72,73653.78,0.0,-0.99999,0.0,0.00152]
[1780089180138,51.72,73654.36,0.0,-0.99999,0.0,0.00153]
[1780089182150,51.72,73659.88,0.0,-0.99999,0.0,0.00155]
[1780089183157,51.72,73665.13,0.0,-0.99999,0.0,0.00158]
[1780089184165,51.72,73667.0,0.0,-0.99999,0.0,0.00159]
[1780089189205,51.72,73679.14,0.0,-0.99999,0.0,0.00165]
[1780089191215,51.72,73683.59,0.0,-0.99999,0.0,0.00167]
[1780089193230,51.72,73685.97,0.0,-0.99999,0.0,0.00169]
[1780089194235,51.72,73694.56,0.0,-0.99998,0.0,0.00173]
[1780089195242,51.72,73701.69,0.0,-0.99998,0.0,0.00177]
[1780089197260,51.72,73700.67,0.0,-0.99998,0.0,0.00177]
[1780089199271,51.72,73709.52,0.0,-0.99998,0.0,0.00181]
[1780089201283,51.72,73714.89,0.0,-0.99998,0.0,0.00185]
[1780089206319,51.72,73717.04,0.0,-0.99998,0.0,0.00186]
[1780089210348,51.72,73734.0,0.0,-0.99998,0.0,0.00196]
[1780089211354,51.72,73744.61,0.0,-0.99998,0.0,0.002]
[1780089212360,51.72,73741.98,0.0,-0.99998,0.0,0.00198]
[1780089217397,51.72,73742.77,0.0,-0.99998,0.0,0.00198]
[1780089221423,51.72,73736.62,0.0,-0.99998,0.0,0.00195]
[1780089223437,51.72,73734.41,0.0,-0.99998,0.0,0.00193]
[1780089227467,51.72,73728.91,0.0,-0.99998,0.0,0.0019]
[1780089229480,51.72,73727.92,0.0,-0.99998,0.0,0.00189]
[1780089234513,51.72,73725.93,0.0,-0.99998,0.0,0.00188]
[1780089239549,51.72,73724.12,0.0,-0.99998,0.0,0.00187]
[1780089244584,51.72,73718.69,0.0,-0.99998,0.0,0.00184]
[1780089247606,51.72,73716.54,0.0,-0.99998,0.0,0.00183]
[1780089252646,51.72,73706.7,0.0,-0.99998,0.0,0.00177]
[1780089253650,51.72,73704.27,0.0,-0.99998,0.0,0.00176]
[1780089255144,51.72,73700.44,0.0,-0.99998,0.0,0.00174]
[1780089260699,51.72,73701.69,0.0,-0.99998,0.0,0.00175]
[1780089265733,51.72,73702.12,0.0,-0.99998,0.0,0.00175]
[1780089270769,51.72,73706.27,0.0,-0.99998,0.0,0.00177]
[1780089273789,51.72,73709.97,0.0,-0.99998,0.0,0.00177]
[1780089278824,51.72,73711.94,0.0,-0.99998,0.0,0.00178]
[1780089285359,51.72,73707.46,0.0,-0.99998,0.0,0.00175]
[1780089290908,51.72,73707.36,0.0,-0.99998,0.0,0.00175]
[1780089295946,51.72,73705.4,0.0,-0.99998,0.0,0.00174]
[1780089300977,51.72,73705.66,0.0,-0.99998,0.0,0.00174]
[1780089305502,51.72,73710.83,0.0,-0.99998,0.0,0.00177]
[1780089311049,51.72,73710.19,0.0,-0.99998,0.0,0.00177]
[1780089313061,51.72,73701.17,0.0,-0.99998,0.0,0.00172]
[1780089318097,51.72,73699.43,0.0,-0.99998,0.0,0.00171]
[1780089323158,51.72,73702.78,0.0,-0.99998,0.0,0.00173]
[1780089328191,51.72,73700.24,0.0,-0.99998,0.0,0.00171]
[1780089333225,51.72,73699.37,0.0,-0.99999,0.0,0.00168]
[1780089338260,51.72,73698.46,0.0,-0.99999,0.0,0.00168]
[1780089345310,51.72,73698.29,0.0,-0.99999,0.0,0.00168]
[1780089355380,51.72,73698.18,0.0,-0.99999,0.0,0.00168]
[1780089357392,51.72,73690.21,0.0,-0.99999,0.0,0.00164]
[1780089360415,51.72,73692.84,0.0,-0.99999,0.0,0.00165]
[1780089365449,51.72,73697.67,0.0,-0.99999,0.0,0.00168]
[1780089370485,51.72,73699.48,0.0,-0.99999,0.0,0.00168]
[1780089373506,51.72,73704.77,0.0,-0.99998,0.0,0.00171]
[1780089378539,51.72,73703.08,0.0,-0.99998,0.0,0.0017]
[1780089385594,51.72,73708.91,0.0,-0.99998,0.0,0.00174]
[1780089391636,51.72,73704.89,0.0,-0.99999,0.0,0.00169]
[1780089396672,51.72,73699.59,0.0,-0.99999,0.0,0.00166]
[1780089401707,51.72,73694.78,0.0,-0.99999,0.0,0.00164]
[1780089407749,51.72,73692.67,0.0,-0.99999,0.0,0.00163]
[1780089412787,51.72,73690.22,0.0,-0.99999,0.0,0.00161]
[1780089418826,51.72,73689.12,0.0,-0.99999,0.0,0.00161]
[1780089423862,51.72,73686.29,0.0,-0.99999,0.0,0.00159]
[1780089428897,51.72,73681.36,0.0,-0.99999,0.0,0.00157]
[1780089434938,51.72,73679.98,0.0,-0.99999,0.0,0.00156]
[1780089439975,51.72,73679.05,0.0,-0.99999,0.0,0.00156]
[1780089446497,51.72,73677.2,0.0,-0.99999,0.0,0.00155]
[1780089452058,51.72,73677.2,0.0,-0.99999,0.0,0.00153]
[1780089457095,51.72,73675.41,0.0,-0.99999,0.0,0.00152]
[1780089462129,51.72,73674.85,0.0,-0.99999,0.0,0.00151]
[1780089467163,51.72,73673.72,0.0,-0.99999,0.0,0.00151]
[1780089474213,51.72,73672.19,0.0,-0.99999,0.0,0.0015]
[1780089479250,51.72,73672.01,0.0,-0.99999,0.0,0.0015]
[1780089481262,51.72,73664.64,0.0,-0.99999,0.0,0.00147]
[1780089486784,51.72,73662.99,0.0,-0.99999,0.0,0.00146]
[1780089492339,51.72,73659.87,0.0,-0.99999,0.0,0.00144]
[1780089497376,51.72,73658.86,0.0,-0.99999,0.0,0.00144]
[1780089498381,51.72,73653.85,0.0,-0.99999,0.0,0.00142]
[1780089499389,51.72,73648.58,0.0,-0.99999,0.0,0.00139]
[1780089501402,51.72,73648.35,0.0,-0.99999,0.0,0.00139]
[1780089507445,51.72,73648.42,0.0,-0.99999,0.0,0.00139]
[1780089512486,51.72,73644.37,0.0,-0.99999,0.0,0.00135]
[1780089517519,51.72,73644.97,0.0,-0.99999,0.0,0.00136]
[1780089522554,51.72,73638.93,0.0,-0.99999,0.0,0.00133]
[1780089523562,51.72,73632.99,0.0,-0.99999,0.0,0.00131]
[1780089524568,51.72,73627.14,0.0,-0.99999,0.0,0.00128]
[1780089525574,51.72,73626.74,0.0,-0.99999,0.0,0.00128]
[1780089530610,51.72,73625.64,0.0,-0.99999,0.0,0.00128]
[1780089535646,51.72,73627.17,0.0,-0.99999,0.0,0.00128]
[1780089537661,51.72,73622.08,0.0,-0.99999,0.0,0.00126]
[1780089539674,51.72,73618.38,0.0,-0.99999,0.0,0.00125]
[1780089545717,51.72,73616.74,0.0,-0.99999,0.0,0.00124]
[1780089552766,51.72,73616.91,0.0,-0.99999,0.0,0.00124]
[1780089557802,51.72,73617.65,0.0,-0.99999,0.0,0.00124]
[1780089562837,51.72,73618.19,0.0,-0.99999,0.0,0.00125]
[1780089572907,51.72,73618.51,0.0,-0.99999,0.0,0.00123]
[1780089577941,51.72,73617.37,0.0,-0.99999,0.0,0.00122]
[1780089582976,51.72,73617.33,0.0,-0.99999,0.0,0.00122]
[1780089588012,51.72,73618.05,0.0,-0.99999,0.0,0.00123]
[1780089593046,51.72,73618.77,0.0,-0.99999,0.0,0.00123]
[1780089599088,51.72,73619.48,0.0,-0.99999,0.0,0.00123]
[1780089604123,51.72,73620.0,0.0,-0.99999,0.0,0.00123]
[1780089609161,51.72,73620.15,0.0,-0.99999,0.0,0.00123]
[1780089614192,51.72,73615.18,0.0,-0.99999,0.0,0.00122]
[1780089626280,51.72,73611.48,0.0,-0.99999,0.0,0.0012]
[1780089635340,51.72,73610.92,0.0,-0.99999,0.0,0.00118]
[1780089640375,51.72,73606.93,0.0,-0.99999,0.0,0.00117]
[1780089645410,51.72,73606.73,0.0,-0.99999,0.0,0.00116]
[1780089650446,51.72,73606.56,0.0,-0.99999,0.0,0.00116]
[1780089655480,51.72,73599.86,0.0,-0.99999,0.0,0.00114]
[1780089661524,51.72,73597.88,0.0,-0.99999,0.0,0.00113]
[1780089666559,51.72,73594.68,0.0,-0.99999,0.0,0.00112]
[1780089671593,51.72,73591.5,0.0,-0.99999,0.0,0.00111]
[1780089677638,51.72,73588.43,0.0,-0.99999,0.0,0.0011]
[1780089682671,51.72,73588.03,0.0,-0.99999,0.0,0.0011]
[1780089687706,51.72,73579.4,0.0,-0.99999,0.0,0.00107]
[1780089688713,51.72,73573.01,0.0,-0.99999,0.0,0.00104]
[1780089689721,51.72,73576.31,0.0,-0.99999,0.0,0.00106]
[1780089695762,51.72,73577.5,0.0,-0.99999,0.0,0.00104]
[1780089700797,51.72,73578.33,0.0,-0.99999,0.0,0.00105]
[1780089705832,51.72,73575.46,0.0,-0.99999,0.0,0.00104]
[1780089707846,51.72,73571.0,0.0,-0.99999,0.0,0.00102]
[1780089713893,51.72,73570.77,0.0,-0.99999,0.0,0.00102]
[1780089718923,51.72,73571.25,0.0,-0.99999,0.0,0.00102]
[1780089720937,51.72,73576.67,0.0,-0.99999,0.0,0.00104]
[1780089722952,51.72,73584.05,0.0,-0.99999,0.0,0.00107]
[1780089724966,51.72,73586.77,0.0,-0.99999,0.0,0.00108]
[1780089730002,51.72,73587.13,0.0,-0.99999,0.0,0.00108]
[1780089735038,51.72,73587.39,0.0,-0.99999,0.0,0.00108]
[1780089740078,51.72,73585.58,0.0,-0.99999,0.0,0.00107]
[1780089745648,51.72,73585.61,0.0,-0.99999,0.0,0.00107]
[1780089747130,51.72,73547.49,0.0,-0.99999,0.0,0.00095]
[1780089748129,51.72,73512.87,0.0,-0.99999,0.0,0.00085]
[1780089750144,51.72,73522.92,0.0,-0.99999,0.0,0.00087]
[1780089755180,51.72,73530.51,0.0,-0.99999,0.0,0.00088]
[1780089757193,51.72,73535.92,0.0,-0.99999,0.0,0.0009]
[1780089760214,51.72,73528.76,0.0,-0.99999,0.0,0.00088]
[1780089762258,51.72,73495.55,0.0,-0.99999,0.0,0.00079]
[1780089763256,51.72,73495.62,0.0,-0.99999,0.0,0.00079]
[1780089764260,51.72,73442.76,0.0,-0.99999,0.0,0.00066]
[1780089766273,51.72,73449.86,0.0,-0.99999,0.0,0.00068]
[1780089769295,51.72,73457.53,0.0,-0.99999,0.0,0.00069]
[1780089771308,51.72,73462.67,0.0,-0.99999,0.0,0.0007]
[1780089773323,51.72,73467.94,0.0,-0.99999,0.0,0.00072]
[1780089778357,51.72,73471.43,0.0,-0.99999,0.0,0.00073]
[1780089783393,51.72,73477.7,0.0,-0.99999,0.0,0.00074]
[1780089785907,51.72,73484.56,0.0,-0.99999,0.0,0.00076]
[1780089787432,51.72,73488.79,0.0,-0.99999,0.0,0.00077]
[1780089792467,51.72,73492.47,0.0,-0.99999,0.0,0.00078]
[1780089797501,51.72,73490.68,0.0,-0.99999,0.0,0.00077]
[1780089802535,51.72,73491.54,0.0,-0.99999,0.0,0.00078]
[1780089807572,51.72,73492.02,0.0,-0.99999,0.0,0.00078]
[1780089812609,51.72,73491.84,0.0,-0.99999,0.0,0.00076]
[1780089817645,51.72,73492.34,0.0,-0.99999,0.0,0.00077]
[1780089822679,51.72,73492.01,0.0,-0.99999,0.0,0.00076]
[1780089827715,51.72,73492.18,0.0,-0.99999,0.0,0.00077]
[1780089833757,51.72,73491.92,0.0,-0.99999,0.0,0.00076]
[1780089838791,51.72,73492.5,0.0,-0.99999,0.0,0.00077]
[1780089843841,51.72,73493.55,0.0,-0.99999,0.0,0.00077]
[1780089849892,51.72,73492.74,0.0,-0.99999,0.0,0.00077]
[1780089854933,51.72,73492.52,0.0,-0.99999,0.0,0.00077]
[1780089856400,51.72,73503.78,0.0,-0.99999,0.0,0.0008]
[1780089857952,51.72,73507.52,0.0,-0.99999,0.0,0.0008]
[1780089858960,51.72,73508.27,0.0,-0.99999,0.0,0.00081]
[1780089863993,51.72,73509.98,0.0,-0.99999,0.0,0.00081]
[1780089866011,51.72,73517.32,0.0,-0.99999,0.0,0.00083]
[1780089867016,51.72,73520.98,0.0,-0.99999,0.0,0.00084]
[1780089869029,51.72,73525.57,0.0,-0.99999,0.0,0.00085]
[1780089874067,51.72,73526.75,0.0,-0.99999,0.0,0.00084]
[1780089879099,51.72,73527.36,0.0,-0.99999,0.0,0.00085]
[1780089884136,51.72,73528.09,0.0,-0.99999,0.0,0.00085]
[1780089890180,51.72,73528.62,0.0,-0.99999,0.0,0.00085]
[1780089895213,51.72,73526.36,0.0,-0.99999,0.0,0.00084]
[1780089897228,51.72,73523.69,0.0,-0.99999,0.0,0.00084]
[1780089902263,51.72,73523.08,0.0,-0.99999,0.0,0.00083]
[1780089907298,51.72,73522.94,0.0,-0.99999,0.0,0.00083]
[1780089912334,51.72,73522.18,0.0,-0.99999,0.0,0.00083]
[1780089914347,51.72,73516.97,0.0,-0.99999,0.0,0.00082]
[1780089921396,51.72,73516.64,0.0,-0.99999,0.0,0.00082]
[1780089926431,51.72,73515.34,0.0,-0.99999,0.0,0.00081]
[1780089931465,51.72,73512.28,0.0,-0.99999,0.0,0.00079]
[1780089936503,51.72,73511.68,0.0,-0.99999,0.0,0.00079]
[1780089941536,51.72,73511.35,0.0,-0.99999,0.0,0.00079]
[1780089947041,51.72,73504.37,0.0,-0.99999,0.0,0.00077]
[1780089948586,51.72,73496.83,0.0,-0.99999,0.0,0.00075]
[1780089950601,51.72,73492.51,0.0,-0.99999,0.0,0.00074]
[1780089952613,51.72,73487.36,0.0,-0.99999,0.0,0.00073]
[1780089953620,51.72,73472.9,0.0,-0.99999,0.0,0.0007]
[1780089957112,51.72,73488.74,0.0,-0.99999,0.0,0.00073]
[1780089962687,51.72,73496.71,0.0,-0.99999,0.0,0.00075]
[1780089967181,51.72,73499.54,0.0,-0.99999,0.0,0.00076]
[1780089973762,51.72,73500.08,0.0,-0.99999,0.0,0.00076]
[1780089978799,51.72,73500.05,0.0,-0.99999,0.0,0.00076]
[1780089983833,51.72,73503.03,0.0,-0.99999,0.0,0.00077]
[1780089987321,51.72,73483.44,0.0,-0.99999,0.0,0.00072]
[1780089992896,51.72,73482.96,0.0,-0.99999,0.0,0.00071]
[1780089997933,51.72,73481.12,0.0,-0.99999,0.0,0.0007]
[1780090002970,51.72,73472.97,0.0,-0.99999,0.0,0.00068]
[1780090004982,51.72,73468.71,0.0,-0.99999,0.0,0.00067]
[1780090010018,51.72,73462.08,0.0,-0.99999,0.0,0.00066]
[1780090015053,51.72,73462.28,0.0,-0.99999,0.0,0.00066]
[1780090019084,51.72,73468.04,0.0,-0.99999,0.0,0.00067]
[1780090020094,51.72,73472.57,0.0,-0.99999,0.0,0.00068]
[1780090023113,51.72,73473.98,0.0,-0.99999,0.0,0.00069]
[1780090027601,51.72,73479.46,0.0,-0.99999,0.0,0.0007]
[1780090032172,51.72,73484.12,0.0,-0.99999,0.0,0.00071]
[1780090037205,51.72,73484.57,0.0,-0.99999,0.0,0.00071]
[1780090042244,51.72,73484.15,0.0,-0.99999,0.0,0.00071]
[1780090047742,51.72,73485.18,0.0,-0.99999,0.0,0.00071]
[1780090050300,51.72,73479.72,0.0,-0.99999,0.0,0.0007]
[1780090051306,51.72,73472.08,0.0,-0.99999,0.0,0.00067]
[1780090052316,51.72,73473.33,0.0,-0.99999,0.0,0.00067]
[1780090057348,51.72,73475.84,0.0,-0.99999,0.0,0.00068]
[1780090060369,51.72,73481.04,0.0,-0.99999,0.0,0.00069]
[1780090065403,51.72,73483.22,0.0,-0.99999,0.0,0.0007]
[1780090070438,51.72,73480.74,0.0,-0.99999,0.0,0.00069]
[1780090075474,51.72,73472.67,0.0,-0.99999,0.0,0.00067]
[1780090076485,51.72,73463.97,0.0,-0.99999,0.0,0.00065]
[1780090077498,51.72,73459.98,0.0,-0.99999,0.0,0.00064]
[1780090082523,51.72,73462.1,0.0,-0.99999,0.0,0.00065]
[1780090088568,51.72,73462.41,0.0,-0.99999,0.0,0.00065]
[1780090093608,51.72,73462.82,0.0,-0.99999,0.0,0.00065]
[1780090099644,51.72,73462.64,0.0,-0.99999,0.0,0.00065]
[1780090104679,51.72,73462.72,0.0,-0.99999,0.0,0.00065]
[1780090109712,51.72,73463.14,0.0,-0.99999,0.0,0.00065]
[1780090112733,51.72,73466.93,0.0,-0.99999,0.0,0.00065]
[1780090118238,51.72,73465.3,0.0,-0.99999,0.0,0.00065]
[1780090122804,51.72,73460.18,0.0,-0.99999,0.0,0.00063]
[1780090128308,51.72,73457.15,0.0,-0.99999,0.0,0.00063]
[1780090133884,51.72,73467.15,0.0,-0.99999,0.0,0.00065]
[1780090138918,51.72,73470.78,0.0,-0.99999,0.0,0.00066]
[1780090141942,51.72,73462.34,0.0,-0.99999,0.0,0.00064]
[1780090146973,51.72,73459.63,0.0,-0.99999,0.0,0.00063]
[1780090152017,51.72,73457.51,0.0,-0.99999,0.0,0.00063]
[1780090157045,51.72,73457.98,0.0,-0.99999,0.0,0.00063]
[1780090163088,51.72,73458.67,0.0,-0.99999,0.0,0.00063]
[1780090168589,51.72,73457.09,0.0,-0.99999,0.0,0.00063]
[1780090174164,51.72,73455.94,0.0,-0.99999,0.0,0.00062]
[1780090179199,51.72,73456.69,0.0,-0.99999,0.0,0.00062]
[1780090185241,51.72,73456.78,0.0,-0.99999,0.0,0.00062]
[1780090194304,51.72,73455.98,0.0,-0.99999,0.0,0.00062]
[1780090197327,51.72,73448.05,0.0,-0.99999,0.0,0.0006]
[1780090198334,51.72,73445.62,0.0,-0.99999,0.0,0.00059]
[1780090202361,51.72,73438.08,0.0,-1.0,0.0,0.00058]
[1780090204376,51.72,73435.45,0.0,-1.0,0.0,0.00057]
[1780090209412,51.72,73433.22,0.0,-1.0,0.0,0.00057]
[1780090214446,51.72,73431.52,0.0,-1.0,0.0,0.00057]
[1780090219482,51.72,73428.77,0.0,-1.0,0.0,0.00056]
[1780090224521,51.72,73428.46,0.0,-1.0,0.0,0.00056]
[1780090225522,51.72,73417.58,0.0,-1.0,0.0,0.00054]
[1780090226530,51.72,73409.04,0.0,-1.0,0.0,0.00053]
[1780090227537,51.72,73404.51,0.0,-1.0,0.0,0.00052]
[1780090229555,51.72,73397.35,0.0,-1.0,0.0,0.00051]
[1780090230560,51.72,73384.89,0.0,-1.0,0.0,0.00048]
[1780090231570,51.72,73386.1,0.0,-1.0,0.0,0.00048]
[1780090234590,51.72,73381.0,0.0,-1.0,0.0,0.00047]
[1780090235596,51.72,73387.28,0.0,-1.0,0.0,0.00048]
[1780090236603,51.72,73393.28,0.0,-1.0,0.0,0.00049]
[1780090237611,51.72,73397.88,0.0,-1.0,0.0,0.0005]
[1780090239096,51.72,73398.46,0.0,-1.0,0.0,0.0005]
[1780090245666,51.72,73400.86,0.0,-1.0,0.0,0.0005]
[1780090250700,51.72,73400.47,0.0,-1.0,0.0,0.0005]
[1780090254734,51.72,73410.95,0.0,-1.0,0.0,0.00052]
[1780090255737,51.72,73421.14,0.0,-1.0,0.0,0.00054]
[1780090256743,51.72,73427.7,0.0,-1.0,0.0,0.00055]
[1780090257749,51.72,73430.61,0.0,-1.0,0.0,0.00056]
[1780090262784,51.72,73436.02,0.0,-1.0,0.0,0.00057]
[1780090263792,51.72,73440.79,0.0,-1.0,0.0,0.00058]
[1780090264802,51.72,73442.53,0.0,-1.0,0.0,0.00058]
[1780090269833,51.72,73443.48,0.0,-1.0,0.0,0.00058]
[1780090274871,51.72,73443.93,0.0,-1.0,0.0,0.00058]
[1780090279907,51.72,73448.02,0.0,-0.99999,0.0,0.00059]
[1780090285952,51.72,73449.06,0.0,-0.99999,0.0,0.00059]
[1780090290985,51.72,73449.92,0.0,-0.99999,0.0,0.00059]
[1780090296020,51.72,73449.89,0.0,-1.0,0.0,0.00058]
[1780090301056,51.72,73448.67,0.0,-1.0,0.0,0.00058]
[1780090306090,51.72,73449.0,0.0,-1.0,0.0,0.00058]
[1780090311125,51.72,73450.44,0.0,-1.0,0.0,0.00059]
[1780090316161,51.72,73457.93,0.0,-0.99999,0.0,0.0006]
[1780090321201,51.72,73459.89,0.0,-0.99999,0.0,0.0006]
[1780090324217,51.72,73454.51,0.0,-0.99999,0.0,0.00059]
[1780090325225,51.72,73449.22,0.0,-1.0,0.0,0.00058]
[1780090330259,51.72,73449.96,0.0,-1.0,0.0,0.00058]
[1780090336301,51.72,73450.08,0.0,-1.0,0.0,0.00058]
[1780090343349,51.72,73450.98,0.0,-1.0,0.0,0.00059]
[1780090348384,51.72,73451.5,0.0,-0.99999,0.0,0.00059]
[1780090353420,51.72,73448.73,0.0,-1.0,0.0,0.00057]
[1780090359966,51.72,73449.58,0.0,-1.0,0.0,0.00057]
[1780090365504,51.72,73448.45,0.0,-1.0,0.0,0.00057]
[1780090368525,51.72,73442.75,0.0,-1.0,0.0,0.00056]
[1780090369532,51.72,73443.13,0.0,-1.0,0.0,0.00056]
[1780090371546,51.72,73448.34,0.0,-1.0,0.0,0.00057]
[1780090372553,51.72,73453.67,0.0,-1.0,0.0,0.00058]
[1780090373560,51.72,73454.36,0.0,-1.0,0.0,0.00058]
[1780090377587,51.72,73461.23,0.0,-0.99999,0.0,0.0006]
[1780090380610,51.72,73464.14,0.0,-0.99999,0.0,0.0006]
[1780090385643,51.72,73466.31,0.0,-0.99999,0.0,0.00061]
[1780090390679,51.72,73464.95,0.0,-0.99999,0.0,0.0006]
[1780090395715,51.72,73465.18,0.0,-0.99999,0.0,0.0006]
[1780090401760,51.72,73465.88,0.0,-0.99999,0.0,0.00061]
[1780090406793,51.72,73469.84,0.0,-0.99999,0.0,0.00061]
[1780090411827,51.72,73471.05,0.0,-0.99999,0.0,0.00061]
[1780090416862,51.72,73477.65,0.0,-0.99999,0.0,0.00062]
[1780090421897,51.72,73479.48,0.0,-0.99999,0.0,0.00062]
[1780090426934,51.72,73481.26,0.0,-0.99999,0.0,0.00063]
[1780090432975,51.72,73480.66,0.0,-0.99999,0.0,0.00063]
[1780090440030,51.72,73483.58,0.0,-0.99999,0.0,0.00063]
[1780090445063,51.72,73471.16,0.0,-0.99999,0.0,0.00061]
[1780090446071,51.72,73467.9,0.0,-0.99999,0.0,0.0006]
[1780090451116,51.72,73468.3,0.0,-0.99999,0.0,0.0006]
[1780090456147,51.72,73467.4,0.0,-0.99999,0.0,0.0006]
[1780090461180,51.72,73465.28,0.0,-0.99999,0.0,0.0006]
[1780090469236,51.72,73463.23,0.0,-0.99999,0.0,0.00059]
[1780090474270,51.72,73464.41,0.0,-1.0,0.0,0.00058]
[1780090479307,51.72,73464.09,0.0,-1.0,0.0,0.00058]
[1780090480811,51.72,73455.51,0.0,-1.0,0.0,0.00057]
[1780090482327,51.72,73454.71,0.0,-1.0,0.0,0.00056]
[1780090488369,51.72,73454.22,0.0,-1.0,0.0,0.00056]
[1780090494411,51.72,73448.96,0.0,-1.0,0.0,0.00055]
[1780090499446,51.72,73449.0,0.0,-1.0,0.0,0.00055]
[1780090504480,51.72,73449.22,0.0,-1.0,0.0,0.00055]
[1780090509515,51.72,73449.76,0.0,-1.0,0.0,0.00056]
[1780090513544,51.72,73462.59,0.0,-1.0,0.0,0.00058]
[1780090515558,51.72,73469.25,0.0,-0.99999,0.0,0.00059]
[1780090521093,51.72,73468.6,0.0,-0.99999,0.0,0.00059]
[1780090525627,51.72,73461.8,0.0,-1.0,0.0,0.00058]
[1780090531163,51.72,73460.07,0.0,-1.0,0.0,0.00057]
[1780090536704,51.72,73461.14,0.0,-1.0,0.0,0.00057]
[1780090541740,51.72,73460.97,0.0,-1.0,0.0,0.00057]
[1780090546775,51.72,73460.92,0.0,-1.0,0.0,0.00057]
[1780090552817,51.72,73459.58,0.0,-1.0,0.0,0.00056]
[1780090557852,51.72,73457.39,0.0,-1.0,0.0,0.00056]
[1780090563894,51.72,73457.26,0.0,-1.0,0.0,0.00056]
[1780090568928,51.72,73457.23,0.0,-1.0,0.0,0.00056]
[1780090574971,51.72,73456.91,0.0,-1.0,0.0,0.00056]
[1780090581014,51.72,73456.31,0.0,-1.0,0.0,0.00056]
[1780090585042,51.72,73461.36,0.0,-1.0,0.0,0.00057]
[1780090589069,51.72,73465.32,0.0,-1.0,0.0,0.00058]
[1780090594106,51.72,73467.04,0.0,-1.0,0.0,0.00057]
[1780090599140,51.72,73466.53,0.0,-1.0,0.0,0.00057]
[1780090605183,51.72,73467.21,0.0,-1.0,0.0,0.00057]
[1780090610217,51.72,73467.74,0.0,-1.0,0.0,0.00057]
[1780090617265,51.72,73467.43,0.0,-1.0,0.0,0.00057]
[1780090625322,51.72,73466.34,0.0,-1.0,0.0,0.00057]
[1780090630357,51.72,73467.57,0.0,-1.0,0.0,0.00057]
[1780090637411,51.72,73467.8,0.0,-1.0,0.0,0.00057]
[1780090643448,51.72,73468.21,0.0,-1.0,0.0,0.00057]
[1780090649489,51.72,73468.42,0.0,-1.0,0.0,0.00057]
[1780090654525,51.72,73468.48,0.0,-1.0,0.0,0.00056]
[1780090659560,51.72,73467.45,0.0,-1.0,0.0,0.00056]
[1780090664597,51.72,73467.35,0.0,-1.0,0.0,0.00056]
[1780090669632,51.72,73467.29,0.0,-1.0,0.0,0.00056]
[1780090675673,51.72,73466.33,0.0,-1.0,0.0,0.00056]
[1780090679700,51.72,73458.47,0.0,-1.0,0.0,0.00054]
[1780090680708,51.72,73453.01,0.0,-1.0,0.0,0.00053]
[1780090682218,51.72,73439.31,0.0,-1.0,0.0,0.00051]
[1780090682729,51.72,73439.31,0.0,-1.0,0.0,0.00051]
[1780090683734,51.72,73433.4,0.0,-1.0,0.0,0.0005]
[1780090684737,51.72,73438.72,0.0,-1.0,0.0,0.00051]
[1780090685745,51.72,73443.75,0.0,-1.0,0.0,0.00052]
[1780090686750,51.72,73451.25,0.0,-1.0,0.0,0.00053]
[1780090687757,51.72,73455.37,0.0,-1.0,0.0,0.00054]
[1780090688764,51.72,73462.04,0.0,-1.0,0.0,0.00055]
[1780090689771,51.72,73462.04,0.0,-1.0,0.0,0.00055]
[1780090694806,51.72,73462.58,0.0,-1.0,0.0,0.00055]
[1780090701855,51.72,73461.02,0.0,-1.0,0.0,0.00055]
[1780090706890,51.72,73465.18,0.0,-1.0,0.0,0.00056]
[1780090711924,51.72,73466.84,0.0,-1.0,0.0,0.00055]
[1780090715954,51.72,73471.88,0.0,-1.0,0.0,0.00056]
[1780090716973,51.72,73474.9,0.0,-1.0,0.0,0.00057]
[1780090720989,51.72,73477.09,0.0,-1.0,0.0,0.00057]
[1780090726025,51.72,73476.82,0.0,-1.0,0.0,0.00057]
[1780090731058,51.72,73477.18,0.0,-1.0,0.0,0.00057]
[1780090736094,51.72,73473.25,0.0,-1.0,0.0,0.00056]
[1780090738108,51.72,73466.02,0.0,-1.0,0.0,0.00055]
[1780090740130,51.72,73473.52,0.0,-1.0,0.0,0.00056]
[1780090741128,51.72,73478.35,0.0,-1.0,0.0,0.00057]
[1780090742138,51.72,73478.63,0.0,-1.0,0.0,0.00057]
[1780090747171,51.72,73479.59,0.0,-1.0,0.0,0.00058]
[1780090752206,51.72,73482.83,0.0,-1.0,0.0,0.00058]
[1780090757241,51.72,73484.42,0.0,-0.99999,0.0,0.00058]
[1780090763285,51.72,73486.24,0.0,-0.99999,0.0,0.00059]
[1780090768323,51.72,73490.13,0.0,-0.99999,0.0,0.0006]
[1780090770332,51.72,73495.24,0.0,-0.99999,0.0,0.00061]
[1780090775369,51.72,73496.91,0.0,-0.99999,0.0,0.0006]
[1780090780405,51.72,73498.41,0.0,-0.99999,0.0,0.0006]
[1780090784433,51.72,73502.42,0.0,-0.99999,0.0,0.00061]
[1780090789473,51.72,73503.59,0.0,-0.99999,0.0,0.00061]
[1780090796519,51.72,73503.95,0.0,-0.99999,0.0,0.00061]
[1780090801554,51.72,73502.89,0.0,-0.99999,0.0,0.00061]
[1780090803068,51.72,73509.26,0.0,-0.99999,0.0,0.00063]
[1780090808604,51.72,73510.47,0.0,-0.99999,0.0,0.00063]
[1780090813640,51.72,73508.64,0.0,-0.99999,0.0,0.00062]
[1780090818673,51.72,73508.5,0.0,-0.99999,0.0,0.00062]
[1780090823211,51.72,73501.28,0.0,-0.99999,0.0,0.00061]
[1780090824717,51.72,73495.69,0.0,-0.99999,0.0,0.0006]
[1780090829755,51.72,73493.46,0.0,-0.99999,0.0,0.00059]
[1780090834787,51.72,73491.39,0.0,-1.0,0.0,0.00058]
[1780090840827,51.72,73492.13,0.0,-1.0,0.0,0.00058]
[1780090845864,51.72,73492.46,0.0,-1.0,0.0,0.00058]
[1780090853424,51.72,73493.41,0.0,-0.99999,0.0,0.00058]
[1780090858954,51.72,73491.87,0.0,-1.0,0.0,0.00058]
[1780090866003,51.72,73490.37,0.0,-1.0,0.0,0.00058]
[1780090871038,51.72,73490.9,0.0,-1.0,0.0,0.00058]
[1780090879093,51.72,73490.73,0.0,-1.0,0.0,0.00058]
[1780090883122,51.72,73499.13,0.0,-0.99999,0.0,0.00059]
[1780090884131,51.72,73501.92,0.0,-0.99999,0.0,0.0006]
[1780090889165,51.72,73504.24,0.0,-0.99999,0.0,0.00061]
[1780090894205,51.72,73505.43,0.0,-0.99999,0.0,0.0006]
[1780090902261,51.72,73503.23,0.0,-0.99999,0.0,0.00059]
[1780090913844,51.72,73503.37,0.0,-0.99999,0.0,0.00059]
[1780090919380,51.72,73505.84,0.0,-0.99999,0.0,0.0006]
[1780090924415,51.72,73505.54,0.0,-0.99999,0.0,0.0006]
[1780090929450,51.72,73505.17,0.0,-0.99999,0.0,0.0006]
[1780090934485,51.72,73505.08,0.0,-0.99999,0.0,0.0006]
[1780090940527,51.72,73505.55,0.0,-0.99999,0.0,0.0006]
[1780090945568,51.72,73505.16,0.0,-0.99999,0.0,0.0006]
[1780090951604,51.72,73505.08,0.0,-0.99999,0.0,0.00059]
[1780090956639,51.72,73505.02,0.0,-0.99999,0.0,0.00059]
[1780090961673,51.72,73504.99,0.0,-0.99999,0.0,0.00059]
[1780090966709,51.72,73504.76,0.0,-0.99999,0.0,0.00059]
[1780090971745,51.72,73504.91,0.0,-0.99999,0.0,0.00059]
[1780090976779,51.72,73504.81,0.0,-0.99999,0.0,0.00059]
[1780090981815,51.72,73504.5,0.0,-0.99999,0.0,0.00059]
[1780090987859,51.72,73504.47,0.0,-0.99999,0.0,0.00059]
[1780090992892,51.72,73504.32,0.0,-0.99999,0.0,0.00059]
[1780090997931,51.72,73504.29,0.0,-0.99999,0.0,0.00059]
[1780091004976,51.72,73504.32,0.0,-0.99999,0.0,0.00059]
[1780091010523,51.72,73504.19,0.0,-0.99999,0.0,0.00059]
[1780091016056,51.72,73503.33,0.0,-1.0,0.0,0.00057]
[1780091021601,51.72,73503.55,0.0,-1.0,0.0,0.00057]
[1780091028141,51.72,73504.02,0.0,-1.0,0.0,0.00058]
[1780091033178,51.72,73495.1,0.0,-1.0,0.0,0.00056]
[1780091034184,51.72,73494.7,0.0,-1.0,0.0,0.00056]
[1780091035701,51.72,73488.65,0.0,-1.0,0.0,0.00055]
[1780091037204,51.72,73488.65,0.0,-1.0,0.0,0.00055]
[1780091041233,51.72,73494.45,0.0,-1.0,0.0,0.00056]
[1780091042239,51.72,73505.8,0.0,-1.0,0.0,0.00058]
[1780091043246,51.72,73505.71,0.0,-1.0,0.0,0.00058]
[1780091048281,51.72,73507.25,0.0,-1.0,0.0,0.00058]
[1780091053316,51.72,73506.14,0.0,-1.0,0.0,0.00058]
[1780091058351,51.72,73506.89,0.0,-1.0,0.0,0.00058]
[1780091063391,51.72,73506.71,0.0,-1.0,0.0,0.00058]
[1780091068427,51.72,73506.6,0.0,-1.0,0.0,0.00058]
[1780091073461,51.72,73506.6,0.0,-1.0,0.0,0.00057]
[1780091078496,51.72,73505.9,0.0,-1.0,0.0,0.00057]
[1780091083531,51.72,73505.87,0.0,-1.0,0.0,0.00057]
[1780091094604,51.72,73506.36,0.0,-1.0,0.0,0.00057]
[1780091102665,51.72,73506.41,0.0,-1.0,0.0,0.00057]
[1780091106693,51.72,73514.04,0.0,-0.99999,0.0,0.00059]
[1780091111729,51.72,73515.0,0.0,-0.99999,0.0,0.00059]
[1780091115755,51.72,73521.13,0.0,-0.99999,0.0,0.0006]
[1780091123813,51.72,73521.98,0.0,-0.99999,0.0,0.0006]
[1780091128848,51.72,73521.94,0.0,-0.99999,0.0,0.0006]
[1780091133884,51.72,73522.03,0.0,-0.99999,0.0,0.00059]
[1780091138918,51.72,73521.94,0.0,-0.99999,0.0,0.00059]
[1780091143955,51.72,73521.97,0.0,-0.99999,0.0,0.00059]
[1780091147984,51.72,73513.23,0.0,-1.0,0.0,0.00057]
[1780091152012,51.72,73508.06,0.0,-1.0,0.0,0.00056]
[1780091159059,51.72,73507.94,0.0,-1.0,0.0,0.00056]
[1780091164095,51.72,73506.76,0.0,-1.0,0.0,0.00056]
[1780091169132,51.72,73505.47,0.0,-1.0,0.0,0.00056]
[1780091172149,51.72,73499.55,0.0,-1.0,0.0,0.00055]
[1780091176696,51.72,73493.96,0.0,-1.0,0.0,0.00054]
[1780091182220,51.72,73489.97,0.0,-1.0,0.0,0.00053]
[1780091185242,51.72,73483.52,0.0,-1.0,0.0,0.00052]
[1780091188264,51.72,73477.94,0.0,-1.0,0.0,0.00051]
[1780091192291,51.72,73471.07,0.0,-1.0,0.0,0.00049]
[1780091196838,51.72,73471.04,0.0,-1.0,0.0,0.00049]
[1780091202364,51.72,73478.81,0.0,-1.0,0.0,0.0005]
[1780091203373,51.72,73484.31,0.0,-1.0,0.0,0.00051]
[1780091204385,51.72,73486.76,0.0,-1.0,0.0,0.00052]
[1780091207404,51.72,73490.54,0.0,-1.0,0.0,0.00052]
[1780091212436,51.72,73491.87,0.0,-1.0,0.0,0.00052]
[1780091217470,51.72,73490.35,0.0,-1.0,0.0,0.00052]
[1780091222508,51.72,73485.25,0.0,-1.0,0.0,0.00051]
[1780091227541,51.72,73481.87,0.0,-1.0,0.0,0.00051]
[1780091233585,51.72,73481.79,0.0,-1.0,0.0,0.00051]
[1780091238622,51.72,73481.16,0.0,-1.0,0.0,0.00051]
[1780091243656,51.72,73481.59,0.0,-1.0,0.0,0.00051]
[1780091248690,51.72,73478.23,0.0,-1.0,0.0,0.0005]
[1780091251712,51.72,73483.4,0.0,-1.0,0.0,0.0005]
[1780091256749,51.72,73484.98,0.0,-1.0,0.0,0.0005]
[1780091261782,51.72,73486.76,0.0,-1.0,0.0,0.00051]
[1780091266818,51.72,73487.61,0.0,-1.0,0.0,0.00051]
[1780091271856,51.72,73488.5,0.0,-1.0,0.0,0.00051]
[1780091276891,51.72,73489.37,0.0,-1.0,0.0,0.00051]
[1780091281924,51.72,73493.18,0.0,-1.0,0.0,0.00052]
[1780091288973,51.72,73493.51,0.0,-1.0,0.0,0.00052]
[1780091295017,51.72,73493.62,0.0,-1.0,0.0,0.00052]
[1780091303600,51.72,73493.9,0.0,-1.0,0.0,0.00052]
[1780091305086,51.72,73488.1,0.0,-1.0,0.0,0.00051]
[1780091306093,51.72,73482.95,0.0,-1.0,0.0,0.0005]
[1780091312161,51.72,73482.87,0.0,-1.0,0.0,0.00049]
[1780091313670,51.72,73475.41,0.0,-1.0,0.0,0.00048]
[1780091315165,51.72,73472.46,0.0,-1.0,0.0,0.00047]
[1780091319194,51.72,73460.51,0.0,-1.0,0.0,0.00046]
[1780091324229,51.72,73463.63,0.0,-1.0,0.0,0.00046]
[1780091327253,51.72,73451.29,0.0,-1.0,0.0,0.00044]
[1780091328257,51.72,73440.55,0.0,-1.0,0.0,0.00042]
[1780091333810,51.72,73436.73,0.0,-1.0,0.0,0.00042]
[1780091339334,51.72,73435.86,0.0,-1.0,0.0,0.00042]
[1780091344368,51.72,73435.1,0.0,-1.0,0.0,0.00042]
[1780091349404,51.72,73431.82,0.0,-1.0,0.0,0.00041]
[1780091354445,51.72,73431.06,0.0,-1.0,0.0,0.00041]
[1780091356458,51.72,73425.33,0.0,-1.0,0.0,0.0004]
[1780091358473,51.72,73419.83,0.0,-1.0,0.0,0.00039]
[1780091361494,51.72,73414.34,0.0,-1.0,0.0,0.00039]
[1780091362500,51.72,73423.4,0.0,-1.0,0.0,0.0004]
[1780091364021,51.72,73426.37,0.0,-1.0,0.0,0.0004]
[1780091368541,51.72,73431.45,0.0,-1.0,0.0,0.00041]
[1780091373577,51.72,73433.24,0.0,-1.0,0.0,0.00041]
[1780091378611,51.72,73433.52,0.0,-1.0,0.0,0.00041]
[1780091383647,51.72,73428.27,0.0,-1.0,0.0,0.0004]
[1780091384654,51.72,73420.7,0.0,-1.0,0.0,0.00039]
[1780091385661,51.72,73414.63,0.0,-1.0,0.0,0.00038]
[1780091386669,51.72,73411.98,0.0,-1.0,0.0,0.00038]
[1780091389689,51.72,73407.1,0.0,-1.0,0.0,0.00037]
[1780091393719,51.72,73400.52,0.0,-1.0,0.0,0.00036]
[1780091398759,51.72,73401.06,0.0,-1.0,0.0,0.00036]
[1780091403791,51.72,73403.47,0.0,-1.0,0.0,0.00037]
[1780091408825,51.72,73402.34,0.0,-1.0,0.0,0.00037]
[1780091413861,51.72,73401.26,0.0,-1.0,0.0,0.00036]
[1780091418895,51.72,73398.64,0.0,-1.0,0.0,0.00036]
[1780091423931,51.72,73393.57,0.0,-1.0,0.0,0.00035]
[1780091426951,51.72,73390.7,0.0,-1.0,0.0,0.00035]
[1780091428967,51.72,73374.71,0.0,-1.0,0.0,0.00033]
[1780091429974,51.72,73372.96,0.0,-1.0,0.0,0.00033]
[1780091432996,51.72,73362.28,0.0,-1.0,0.0,0.00031]
[1780091434003,51.72,73363.04,0.0,-1.0,0.0,0.00031]
[1780091435012,51.72,73369.09,0.0,-1.0,0.0,0.00032]
[1780091436016,51.72,73372.54,0.0,-1.0,0.0,0.00032]
[1780091441050,51.72,73374.11,0.0,-1.0,0.0,0.00032]
[1780091445155,51.72,73362.67,0.0,-1.0,0.0,0.00031]
[1780091450183,51.72,73365.0,0.0,-1.0,0.0,0.00031]
[1780091454669,51.72,73360.65,0.0,-1.0,0.0,0.00031]
[1780091457232,51.72,73366.79,0.0,-1.0,0.0,0.00032]
[1780091461263,51.72,73371.85,0.0,-1.0,0.0,0.00032]
[1780091466296,51.72,73370.19,0.0,-1.0,0.0,0.00032]
[1780091471333,51.72,73366.37,0.0,-1.0,0.0,0.00032]
[1780091476368,51.72,73368.41,0.0,-1.0,0.0,0.00032]
[1780091481405,51.72,73373.91,0.0,-1.0,0.0,0.00032]
[1780091482414,51.72,73380.4,0.0,-1.0,0.0,0.00033]
[1780091484888,51.72,73398.2,0.0,-1.0,0.0,0.00035]
[1780091485433,51.72,73398.01,0.0,-1.0,0.0,0.00035]
[1780091486441,51.72,73387.65,0.0,-1.0,0.0,0.00034]
[1780091487447,51.72,73387.42,0.0,-1.0,0.0,0.00034]
[1780091492482,51.72,73384.51,0.0,-1.0,0.0,0.00033]
[1780091497517,51.72,73383.56,0.0,-1.0,0.0,0.00033]
[1780091503559,51.72,73381.95,0.0,-1.0,0.0,0.00033]
[1780091508595,51.72,73381.1,0.0,-1.0,0.0,0.00033]
[1780091515099,51.72,73379.89,0.0,-1.0,0.0,0.00033]
[1780091520678,51.72,73377.34,0.0,-1.0,0.0,0.00032]
[1780091525713,51.72,73374.94,0.0,-1.0,0.0,0.00032]
[1780091530749,51.72,73371.71,0.0,-1.0,0.0,0.00032]
[1780091535784,51.72,73370.09,0.0,-1.0,0.0,0.00031]
[1780091540818,51.72,73372.32,0.0,-1.0,0.0,0.00032]
[1780091545853,51.72,73369.27,0.0,-1.0,0.0,0.00031]
[1780091551897,51.72,73367.46,0.0,-1.0,0.0,0.00031]
[1780091557937,51.72,73367.89,0.0,-1.0,0.0,0.00031]
[1780091562974,51.72,73358.6,0.0,-1.0,0.0,0.0003]
[1780091563980,51.72,73357.79,0.0,-1.0,0.0,0.0003]
[1780091569016,51.72,73353.6,0.0,-1.0,0.0,0.00029]
[1780091574052,51.72,73349.37,0.0,-1.0,0.0,0.00029]
[1780091579087,51.72,73351.69,0.0,-1.0,0.0,0.00029]
[1780091581102,51.72,73360.67,0.0,-1.0,0.0,0.0003]
[1780091582118,51.72,73364.86,0.0,-1.0,0.0,0.0003]
[1780091584125,51.72,73366.86,0.0,-1.0,0.0,0.00031]
[1780091588151,51.72,73372.3,0.0,-1.0,0.0,0.00031]
[1780091590165,51.72,73379.89,0.0,-1.0,0.0,0.00032]
[1780091591172,51.72,73386.38,0.0,-1.0,0.0,0.00033]
[1780091593186,51.72,73379.99,0.0,-1.0,0.0,0.00032]
[1780091594194,51.72,73369.97,0.0,-1.0,0.0,0.00031]
[1780091597213,51.72,73363.31,0.0,-1.0,0.0,0.0003]
[1780091602250,51.72,73362.94,0.0,-1.0,0.0,0.0003]
[1780091607284,51.72,73359.1,0.0,-1.0,0.0,0.0003]
[1780091612319,51.72,73356.03,0.0,-1.0,0.0,0.00029]
[1780091617353,51.72,73352.74,0.0,-1.0,0.0,0.00029]
[1780091622389,51.72,73348.39,0.0,-1.0,0.0,0.00028]
[1780091627424,51.72,73349.47,0.0,-1.0,0.0,0.00028]
[1780091632459,51.72,73349.08,0.0,-1.0,0.0,0.00028]
[1780091637494,51.72,73349.02,0.0,-1.0,0.0,0.00028]
[1780091644543,51.72,73349.14,0.0,-1.0,0.0,0.00028]
[1780091649578,51.72,73346.47,0.0,-1.0,0.0,0.00028]
[1780091654613,51.72,73344.08,0.0,-1.0,0.0,0.00028]
[1780091657634,51.72,73337.4,0.0,-1.0,0.0,0.00027]
[1780091659648,51.72,73342.57,0.0,-1.0,0.0,0.00028]
[1780091662669,51.72,73347.97,0.0,-1.0,0.0,0.00028]
[1780091666168,51.72,73356.89,0.0,-1.0,0.0,0.00029]
[1780091671732,51.72,73357.69,0.0,-1.0,0.0,0.00029]
[1780091676767,51.72,73359.47,0.0,-1.0,0.0,0.00029]
[1780091679791,51.72,73352.29,0.0,-1.0,0.0,0.00028]
[1780091680796,51.72,73346.64,0.0,-1.0,0.0,0.00027]
[1780091682809,51.72,73340.97,0.0,-1.0,0.0,0.00027]
[1780091687855,51.72,73332.41,0.0,-1.0,0.0,0.00026]
[1780091690869,51.72,73326.24,0.0,-1.0,0.0,0.00025]
[1780091696380,51.72,73326.41,0.0,-1.0,0.0,0.00025]
[1780091701943,51.72,73327.25,0.0,-1.0,0.0,0.00026]
[1780091706979,51.72,73326.63,0.0,-1.0,0.0,0.00026]
[1780091712013,51.72,73325.81,0.0,-1.0,0.0,0.00025]
[1780091717050,51.72,73322.42,0.0,-1.0,0.0,0.00025]
[1780091723092,51.72,73322.74,0.0,-1.0,0.0,0.00025]
[1780091728126,51.72,73322.59,0.0,-1.0,0.0,0.00025]
[1780091730146,51.72,73330.85,0.0,-1.0,0.0,0.00026]
[1780091731147,51.72,73337.95,0.0,-1.0,0.0,0.00026]
[1780091732157,51.72,73339.43,0.0,-1.0,0.0,0.00026]
[1780091737189,51.72,73337.29,0.0,-1.0,0.0,0.00026]
[1780091742225,51.72,73337.84,0.0,-1.0,0.0,0.00026]
[1780091746265,51.72,73332.23,0.0,-1.0,0.0,0.00026]
[1780091748281,51.72,73325.12,0.0,-1.0,0.0,0.00025]
[1780091753314,51.72,73331.04,0.0,-1.0,0.0,0.00025]
[1780091758349,51.72,73332.2,0.0,-1.0,0.0,0.00026]
[1780091763384,51.72,73335.31,0.0,-1.0,0.0,0.00026]
[1780091772447,51.72,73336.15,0.0,-1.0,0.0,0.00026]
[1780091778488,51.72,73335.8,0.0,-1.0,0.0,0.00026]
[1780091783524,51.72,73336.52,0.0,-1.0,0.0,0.00026]
[1780091788560,51.72,73338.8,0.0,-1.0,0.0,0.00026]
[1780091793594,51.72,73338.69,0.0,-1.0,0.0,0.00026]
[1780091798631,51.72,73337.15,0.0,-1.0,0.0,0.00026]
[1780091803664,51.72,73338.38,0.0,-1.0,0.0,0.00026]
[1780091808699,51.72,73337.69,0.0,-1.0,0.0,0.00026]
[1780091813736,51.72,73344.54,0.0,-1.0,0.0,0.00026]
[1780091818769,51.72,73345.01,0.0,-1.0,0.0,0.00026]
[1780091823805,51.72,73345.04,0.0,-1.0,0.0,0.00026]
[1780091828839,51.72,73346.02,0.0,-1.0,0.0,0.00026]
[1780091834881,51.72,73345.95,0.0,-1.0,0.0,0.00026]
[1780091839916,51.72,73344.44,0.0,-1.0,0.0,0.00026]
[1780091844951,51.72,73344.28,0.0,-1.0,0.0,0.00026]
[1780091849987,51.72,73346.13,0.0,-1.0,0.0,0.00026]
[1780091857507,51.72,73347.65,0.0,-1.0,0.0,0.00026]
[1780091863076,51.72,73348.33,0.0,-1.0,0.0,0.00026]
[1780091868112,51.72,73347.65,0.0,-1.0,0.0,0.00026]
[1780091873148,51.72,73346.95,0.0,-1.0,0.0,0.00026]
[1780091878184,51.72,73347.14,0.0,-1.0,0.0,0.00026]
[1780091883218,51.72,73344.94,0.0,-1.0,0.0,0.00026]
[1780091888254,51.72,73344.93,0.0,-1.0,0.0,0.00026]
[1780091893288,51.72,73345.29,0.0,-1.0,0.0,0.00026]
[1780091898324,51.72,73347.88,0.0,-1.0,0.0,0.00026]
[1780091905373,51.72,73347.78,0.0,-1.0,0.0,0.00026]
[1780091910408,51.72,73348.46,0.0,-1.0,0.0,0.00026]
[1780091915443,51.72,73348.2,0.0,-1.0,0.0,0.00026]
[1780091922492,51.72,73348.42,0.0,-1.0,0.0,0.00026]
[1780091927527,51.72,73352.57,0.0,-1.0,0.0,0.00026]
[1780091932562,51.72,73352.87,0.0,-1.0,0.0,0.00026]
[1780091937597,51.72,73354.01,0.0,-1.0,0.0,0.00026]
[1780091942631,51.72,73360.28,0.0,-1.0,0.0,0.00027]
[1780091947667,51.72,73357.16,0.0,-1.0,0.0,0.00026]
[1780091952705,51.72,73356.81,0.0,-1.0,0.0,0.00026]
[1780091958232,51.72,73355.44,0.0,-1.0,0.0,0.00026]
[1780091965794,51.72,73355.58,0.0,-1.0,0.0,0.00026]
[1780091970829,51.72,73356.1,0.0,-1.0,0.0,0.00026]
[1780091974859,51.72,73347.21,0.0,-1.0,0.0,0.00025]
[1780091980900,51.72,73343.17,0.0,-1.0,0.0,0.00025]
[1780091985935,51.72,73343.43,0.0,-1.0,0.0,0.00025]
[1780091986942,51.72,73337.16,0.0,-1.0,0.0,0.00024]
[1780091988446,51.72,73330.04,0.0,-1.0,0.0,0.00024]
[1780091993991,51.72,73328.55,0.0,-1.0,0.0,0.00023]
[1780091999028,51.72,73324.09,0.0,-1.0,0.0,0.00023]
[1780092003057,51.72,73332.07,0.0,-1.0,0.0,0.00024]
[1780092008587,51.72,73337.47,0.0,-1.0,0.0,0.00024]
[1780092014133,51.72,73337.75,0.0,-1.0,0.0,0.00024]
[1780092019169,51.72,73339.86,0.0,-1.0,0.0,0.00024]
[1780092021184,51.72,73347.59,0.0,-1.0,0.0,0.00025]
[1780092026220,51.72,73346.3,0.0,-1.0,0.0,0.00025]
[1780092031253,51.72,73346.8,0.0,-1.0,0.0,0.00025]
[1780092037296,51.72,73347.11,0.0,-1.0,0.0,0.00025]
[1780092040323,51.72,73338.83,0.0,-1.0,0.0,0.00024]
[1780092045354,51.72,73336.55,0.0,-1.0,0.0,0.00024]
[1780092050390,51.72,73336.21,0.0,-1.0,0.0,0.00024]
[1780092055424,51.72,73334.89,0.0,-1.0,0.0,0.00024]
[1780092060459,51.72,73332.47,0.0,-1.0,0.0,0.00023]
[1780092065495,51.72,73331.06,0.0,-1.0,0.0,0.00023]
[1780092070529,51.72,73333.7,0.0,-1.0,0.0,0.00023]
[1780092075565,51.72,73334.05,0.0,-1.0,0.0,0.00023]
[1780092078586,51.72,73339.95,0.0,-1.0,0.0,0.00024]
[1780092083621,51.72,73341.58,0.0,-1.0,0.0,0.00024]
[1780092088656,51.72,73342.25,0.0,-1.0,0.0,0.00024]
[1780092093690,51.72,73342.38,0.0,-1.0,0.0,0.00024]
[1780092098725,51.72,73342.76,0.0,-1.0,0.0,0.00024]
[1780092103761,51.72,73343.11,0.0,-1.0,0.0,0.00024]
[1780092106784,51.72,73348.2,0.0,-1.0,0.0,0.00024]
[1780092111819,51.72,73351.78,0.0,-1.0,0.0,0.00025]
[1780092116854,51.72,73361.44,0.0,-1.0,0.0,0.00025]
[1780092117859,51.72,73361.72,0.0,-1.0,0.0,0.00025]
[1780092122896,51.72,73369.51,0.0,-1.0,0.0,0.00026]
[1780092123903,51.72,73378.95,0.0,-1.0,0.0,0.00027]
[1780092128937,51.72,73381.61,0.0,-1.0,0.0,0.00027]
[1780092133972,51.72,73381.96,0.0,-1.0,0.0,0.00027]
[1780092139007,51.72,73381.63,0.0,-1.0,0.0,0.00027]
[1780092143043,51.72,73387.71,0.0,-1.0,0.0,0.00028]
[1780092144050,51.72,73393.46,0.0,-1.0,0.0,0.00029]
[1780092149099,51.72,73395.72,0.0,-1.0,0.0,0.00029]
[1780092154123,51.72,73397.75,0.0,-1.0,0.0,0.00028]
[1780092159156,51.72,73386.72,0.0,-1.0,0.0,0.00027]
[1780092165199,51.72,73386.24,0.0,-1.0,0.0,0.00027]
[1780092170234,51.72,73384.88,0.0,-1.0,0.0,0.00027]
[1780092175269,51.72,73381.39,0.0,-1.0,0.0,0.00027]
[1780092180305,51.72,73381.27,0.0,-1.0,0.0,0.00027]
[1780092185340,51.72,73379.7,0.0,-1.0,0.0,0.00027]
[1780092190879,51.72,73380.38,0.0,-1.0,0.0,0.00027]
[1780092196920,51.72,73383.58,0.0,-1.0,0.0,0.00027]
[1780092202458,51.72,73382.04,0.0,-1.0,0.0,0.00027]
[1780092207495,51.72,73381.46,0.0,-1.0,0.0,0.00027]
[1780092211522,51.72,73370.45,0.0,-1.0,0.0,0.00025]
[1780092212530,51.72,73369.52,0.0,-1.0,0.0,0.00025]
[1780092217567,51.72,73371.23,0.0,-1.0,0.0,0.00025]
[1780092219577,51.72,73376.29,0.0,-1.0,0.0,0.00026]
[1780092224614,51.72,73376.24,0.0,-1.0,0.0,0.00026]
[1780092229652,51.72,73377.33,0.0,-1.0,0.0,0.00026]
[1780092233680,51.72,73370.94,0.0,-1.0,0.0,0.00025]
[1780092235694,51.72,73368.3,0.0,-1.0,0.0,0.00025]
[1780092240730,51.72,73371.49,0.0,-1.0,0.0,0.00025]
[1780092245764,51.72,73369.57,0.0,-1.0,0.0,0.00025]
[1780092249796,51.72,73363.89,0.0,-1.0,0.0,0.00025]
[1780092254828,51.72,73361.53,0.0,-1.0,0.0,0.00024]
[1780092259862,51.72,73363.85,0.0,-1.0,0.0,0.00025]
[1780092260869,51.72,73358.33,0.0,-1.0,0.0,0.00024]
[1780092265904,51.72,73355.5,0.0,-1.0,0.0,0.00024]
[1780092270939,51.72,73355.33,0.0,-1.0,0.0,0.00024]
[1780092273962,51.72,73348.78,0.0,-1.0,0.0,0.00023]
[1780092278995,51.72,73346.62,0.0,-1.0,0.0,0.00023]
[1780092284032,51.72,73346.12,0.0,-1.0,0.0,0.00023]
[1780092286045,51.72,73351.86,0.0,-1.0,0.0,0.00023]
[1780092291084,51.72,73349.94,0.0,-1.0,0.0,0.00023]
[1780092295624,51.72,73318.48,0.0,-1.0,0.0,0.00021]
[1780092296115,51.72,73318.69,0.0,-1.0,0.0,0.00021]
[1780092302162,51.72,73319.14,0.0,-1.0,0.0,0.00021]
[1780092305693,51.72,73312.1,0.0,-1.0,0.0,0.0002]
[1780092307200,51.72,73310.43,0.0,-1.0,0.0,0.0002]
[1780092312235,51.72,73311.67,0.0,-1.0,0.0,0.0002]
[1780092317269,51.72,73322.39,0.0,-1.0,0.0,0.00021]
[1780092322304,51.72,73324.49,0.0,-1.0,0.0,0.00021]
[1780092327339,51.72,73323.85,0.0,-1.0,0.0,0.00021]
[1780092332374,51.72,73322.29,0.0,-1.0,0.0,0.0002]
[1780092337410,51.72,73317.23,0.0,-1.0,0.0,0.0002]
[1780092342445,51.72,73313.5,0.0,-1.0,0.0,0.0002]
[1780092347478,51.72,73308.4,0.0,-1.0,0.0,0.00019]
[1780092353522,51.72,73306.79,0.0,-1.0,0.0,0.00019]
[1780092354529,51.72,73316.17,0.0,-1.0,0.0,0.0002]
[1780092356057,51.72,73322.25,0.0,-1.0,0.0,0.0002]
[1780092361578,51.72,73322.96,0.0,-1.0,0.0,0.0002]
[1780092367620,51.72,73321.88,0.0,-1.0,0.0,0.0002]
[1780092368627,51.72,73316.15,0.0,-1.0,0.0,0.0002]
[1780092369637,51.72,73311.11,0.0,-1.0,0.0,0.0002]
[1780092371651,51.72,73304.85,0.0,-1.0,0.0,0.00019]
[1780092376682,51.72,73297.94,0.0,-1.0,0.0,0.00019]
[1780092381718,51.72,73295.97,0.0,-1.0,0.0,0.00019]
[1780092383731,51.72,73290.15,0.0,-1.0,0.0,0.00018]
[1780092384739,51.72,73287.96,0.0,-1.0,0.0,0.00018]
[1780092386752,51.72,73293.01,0.0,-1.0,0.0,0.00018]
[1780092387759,51.72,73298.52,0.0,-1.0,0.0,0.00019]
[1780092388767,51.72,73300.7,0.0,-1.0,0.0,0.00019]
[1780092393804,51.72,73303.18,0.0,-1.0,0.0,0.00019]
[1780092396821,51.72,73309.98,0.0,-1.0,0.0,0.00019]
[1780092401858,51.72,73311.53,0.0,-1.0,0.0,0.00019]
[1780092406892,51.72,73311.66,0.0,-1.0,0.0,0.00019]
[1780092411927,51.72,73312.56,0.0,-1.0,0.0,0.00019]
[1780092416963,51.72,73311.46,0.0,-1.0,0.0,0.00019]
[1780092421996,51.72,73311.9,0.0,-1.0,0.0,0.00019]
[1780092427033,51.72,73311.73,0.0,-1.0,0.0,0.00019]
[1780092434082,51.72,73312.03,0.0,-1.0,0.0,0.00019]
[1780092438110,51.72,73318.93,0.0,-1.0,0.0,0.0002]
[1780092441131,51.72,73324.0,0.0,-1.0,0.0,0.0002]
[1780092446165,51.72,73323.48,0.0,-1.0,0.0,0.0002]
[1780092451201,51.72,73323.06,0.0,-1.0,0.0,0.0002]
[1780092453215,51.72,73313.55,0.0,-1.0,0.0,0.00019]
[1780092455229,51.72,73306.65,0.0,-1.0,0.0,0.00019]
[1780092460263,51.72,73307.75,0.0,-1.0,0.0,0.00019]
[1780092466306,51.72,73308.19,0.0,-1.0,0.0,0.00019]
[1780092471342,51.72,73308.49,0.0,-1.0,0.0,0.00019]
[1780092476376,51.72,73309.21,0.0,-1.0,0.0,0.00019]
[1780092481411,51.72,73309.41,0.0,-1.0,0.0,0.00019]
[1780092486445,51.72,73309.97,0.0,-1.0,0.0,0.00019]
[1780092491482,51.72,73311.38,0.0,-1.0,0.0,0.00019]
[1780092495510,51.72,73301.82,0.0,-1.0,0.0,0.00018]
[1780092496525,51.72,73301.5,0.0,-1.0,0.0,0.00018]
[1780092499538,51.72,73295.88,0.0,-1.0,0.0,0.00018]
[1780092504573,51.72,73298.41,0.0,-1.0,0.0,0.00018]
[1780092509608,51.72,73299.75,0.0,-1.0,0.0,0.00018]
[1780092512629,51.72,73303.26,0.0,-1.0,0.0,0.00018]
[1780092517664,51.72,73300.61,0.0,-1.0,0.0,0.00018]
[1780092522699,51.72,73294.23,0.0,-1.0,0.0,0.00017]
[1780092527734,51.72,73291.84,0.0,-1.0,0.0,0.00017]
[1780092532770,51.72,73294.98,0.0,-1.0,0.0,0.00017]
[1780092536801,51.72,73301.52,0.0,-1.0,0.0,0.00018]
[1780092541842,51.72,73304.03,0.0,-1.0,0.0,0.00018]
[1780092548882,51.72,73307.25,0.0,-1.0,0.0,0.00018]
[1780092553920,51.72,73312.8,0.0,-1.0,0.0,0.00019]
[1780092558959,51.72,73309.89,0.0,-1.0,0.0,0.00018]
[1780092563998,51.72,73312.56,0.0,-1.0,0.0,0.00019]
[1780092567018,51.72,73305.49,0.0,-1.0,0.0,0.00018]
[1780092574066,51.72,73308.0,0.0,-1.0,0.0,0.00018]
[1780092579101,51.72,73307.24,0.0,-1.0,0.0,0.00018]
[1780092584137,51.72,73306.73,0.0,-1.0,0.0,0.00018]
[1780092589171,51.72,73310.9,0.0,-1.0,0.0,0.00018]
[1780092590178,51.72,73319.44,0.0,-1.0,0.0,0.00019]
[1780092595213,51.72,73321.0,0.0,-1.0,0.0,0.00019]
[1780092600249,51.72,73320.01,0.0,-1.0,0.0,0.00019]
[1780092604278,51.72,73314.71,0.0,-1.0,0.0,0.00018]
[1780092611325,51.72,73312.02,0.0,-1.0,0.0,0.00018]
[1780092616362,51.72,73305.0,0.0,-1.0,0.0,0.00018]
[1780092617368,51.72,73299.9,0.0,-1.0,0.0,0.00017]
[1780092622407,51.72,73300.64,0.0,-1.0,0.0,0.00017]
[1780092627438,51.72,73304.63,0.0,-1.0,0.0,0.00018]
[1780092631467,51.72,73310.32,0.0,-1.0,0.0,0.00018]
[1780092631990,51.72,73315.47,0.0,-1.0,0.0,0.00018]
[1780092633480,51.72,73319.9,0.0,-1.0,0.0,0.00018]
[1780092638515,51.72,73318.77,0.0,-1.0,0.0,0.00018]
[1780092643550,51.72,73318.6,0.0,-1.0,0.0,0.00018]
[1780092648585,51.72,73317.39,0.0,-1.0,0.0,0.00018]
[1780092653620,51.72,73316.9,0.0,-1.0,0.0,0.00018]
[1780092654627,51.72,73310.26,0.0,-1.0,0.0,0.00018]
[1780092659663,51.72,73307.85,0.0,-1.0,0.0,0.00018]
[1780092662209,51.72,73317.61,0.0,-1.0,0.0,0.00018]
[1780092667725,51.72,73318.06,0.0,-1.0,0.0,0.00018]
[1780092672764,51.72,73318.57,0.0,-1.0,0.0,0.00018]
[1780092677804,51.72,73313.51,0.0,-1.0,0.0,0.00018]
[1780092683838,51.72,73313.24,0.0,-1.0,0.0,0.00018]
[1780092688873,51.72,73314.81,0.0,-1.0,0.0,0.00018]
[1780092693911,51.72,73315.8,0.0,-1.0,0.0,0.00018]
[1780092698944,51.72,73315.06,0.0,-1.0,0.0,0.00018]
[1780092703979,51.72,73315.42,0.0,-1.0,0.0,0.00018]
[1780092709014,51.72,73317.24,0.0,-1.0,0.0,0.00018]
[1780092714056,51.72,73321.0,0.0,-1.0,0.0,0.00018]
[1780092719086,51.72,73322.71,0.0,-1.0,0.0,0.00018]
[1780092724121,51.72,73324.79,0.0,-1.0,0.0,0.00018]
[1780092730163,51.72,73324.09,0.0,-1.0,0.0,0.00018]
[1780092735198,51.72,73323.36,0.0,-1.0,0.0,0.00018]
[1780092742815,51.72,73322.93,0.0,-1.0,0.0,0.00018]
[1780092748290,51.72,73322.57,0.0,-1.0,0.0,0.00018]
[1780092754335,51.72,73322.16,0.0,-1.0,0.0,0.00018]
[1780092759370,51.72,73321.54,0.0,-1.0,0.0,0.00018]
[1780092764405,51.72,73320.71,0.0,-1.0,0.0,0.00018]
[1780092770446,51.72,73319.4,0.0,-1.0,0.0,0.00018]
[1780092775482,51.72,73319.68,0.0,-1.0,0.0,0.00018]
[1780092781524,51.72,73319.44,0.0,-1.0,0.0,0.00018]
[1780092787566,51.72,73319.84,0.0,-1.0,0.0,0.00018]
[1780092793609,51.72,73320.69,0.0,-1.0,0.0,0.00018]
[1780092798640,51.72,73320.02,0.0,-1.0,0.0,0.00018]
[1780092803678,51.72,73319.21,0.0,-1.0,0.0,0.00018]
[1780092808713,51.72,73321.79,0.0,-1.0,0.0,0.00018]
[1780092813748,51.72,73322.14,0.0,-1.0,0.0,0.00018]
[1780092818783,51.72,73322.1,0.0,-1.0,0.0,0.00017]
[1780092823818,51.72,73323.15,0.0,-1.0,0.0,0.00018]
[1780092829860,51.72,73323.31,0.0,-1.0,0.0,0.00018]
[1780092834896,51.72,73326.75,0.0,-1.0,0.0,0.00018]
[1780092839930,51.72,73331.27,0.0,-1.0,0.0,0.00018]
[1780092844966,51.72,73331.35,0.0,-1.0,0.0,0.00018]
[1780092850001,51.72,73339.71,0.0,-1.0,0.0,0.00019]
[1780092855042,51.72,73338.89,0.0,-1.0,0.0,0.00019]
[1780092863671,51.72,73339.7,0.0,-1.0,0.0,0.00019]
[1780092869135,51.72,73335.61,0.0,-1.0,0.0,0.00018]
[1780092874171,51.72,73333.55,0.0,-1.0,0.0,0.00018]
[1780092876184,51.72,73321.38,0.0,-1.0,0.0,0.00017]
[1780092877191,51.72,73308.07,0.0,-1.0,0.0,0.00016]
[1780092878199,51.72,73307.16,0.0,-1.0,0.0,0.00016]
[1780092883233,51.72,73308.19,0.0,-1.0,0.0,0.00016]
[1780092888267,51.72,73308.44,0.0,-1.0,0.0,0.00016]
[1780092893302,51.72,73311.13,0.0,-1.0,0.0,0.00016]
[1780092899344,51.72,73312.54,0.0,-1.0,0.0,0.00017]
[1780092904382,51.72,73321.1,0.0,-1.0,0.0,0.00017]
[1780092905393,51.72,73326.14,0.0,-1.0,0.0,0.00017]
[1780092906400,51.72,73327.17,0.0,-1.0,0.0,0.00017]
[1780092907405,51.72,73332.41,0.0,-1.0,0.0,0.00018]
[1780092908413,51.72,73327.8,0.0,-1.0,0.0,0.00018]
[1780092909423,51.72,73322.65,0.0,-1.0,0.0,0.00017]
[1780092910427,51.72,73322.05,0.0,-1.0,0.0,0.00017]
[1780092915464,51.72,73320.63,0.0,-1.0,0.0,0.00017]
[1780092920499,51.72,73321.15,0.0,-1.0,0.0,0.00017]
[1780092925534,51.72,73321.5,0.0,-1.0,0.0,0.00017]
[1780092930569,51.72,73322.15,0.0,-1.0,0.0,0.00017]
[1780092936614,51.72,73319.93,0.0,-1.0,0.0,0.00017]
[1780092943661,51.72,73320.76,0.0,-1.0,0.0,0.00017]
[1780092951717,51.72,73321.56,0.0,-1.0,0.0,0.00017]
[1780092956752,51.72,73320.91,0.0,-1.0,0.0,0.00017]
[1780092961788,51.72,73321.3,0.0,-1.0,0.0,0.00017]
[1780092966822,51.72,73322.18,0.0,-1.0,0.0,0.00017]
[1780092971857,51.72,73323.54,0.0,-1.0,0.0,0.00017]
[1780092975887,51.72,73333.89,0.0,-1.0,0.0,0.00018]
[1780092980923,51.72,73335.41,0.0,-1.0,0.0,0.00018]
[1780092983944,51.72,73348.12,0.0,-1.0,0.0,0.00019]
[1780092984957,51.72,73355.92,0.0,-1.0,0.0,0.00019]
[1780092989992,51.72,73359.4,0.0,-1.0,0.0,0.00019]
[1780092995633,51.72,73358.66,0.0,-1.0,0.0,0.00019]
[1780093001072,51.72,73357.44,0.0,-1.0,0.0,0.00019]
[1780093006712,51.72,73356.98,0.0,-1.0,0.0,0.00019]
[1780093012148,51.72,73358.16,0.0,-1.0,0.0,0.00019]
[1780093017184,51.72,73358.66,0.0,-1.0,0.0,0.00019]
[1780093022218,51.72,73357.25,0.0,-1.0,0.0,0.00019]
[1780093027253,51.72,73355.66,0.0,-1.0,0.0,0.00019]
[1780093028261,51.72,73347.93,0.0,-1.0,0.0,0.00018]
[1780093035312,51.72,73346.36,0.0,-1.0,0.0,0.00018]
[1780093038333,51.72,73352.74,0.0,-1.0,0.0,0.00018]
[1780093043367,51.72,73354.62,0.0,-1.0,0.0,0.00019]
[1780093050417,51.72,73354.6,0.0,-1.0,0.0,0.00019]
[1780093055451,51.72,73355.9,0.0,-1.0,0.0,0.00018]
[1780093061493,51.72,73357.31,0.0,-1.0,0.0,0.00018]
[1780093066529,51.72,73357.36,0.0,-1.0,0.0,0.00018]
[1780093072571,51.72,73357.65,0.0,-1.0,0.0,0.00018]
[1780093077609,51.72,73357.91,0.0,-1.0,0.0,0.00018]
[1780093082643,51.72,73357.73,0.0,-1.0,0.0,0.00018]
[1780093087678,51.72,73355.03,0.0,-1.0,0.0,0.00018]
[1780093092714,51.72,73360.4,0.0,-1.0,0.0,0.00019]
[1780093097749,51.72,73361.19,0.0,-1.0,0.0,0.00019]
[1780093103792,51.72,73362.91,0.0,-1.0,0.0,0.00019]
[1780093107823,51.72,73369.04,0.0,-1.0,0.0,0.00019]
[1780093108828,51.72,73369.15,0.0,-1.0,0.0,0.00019]
[1780093113863,51.72,73368.83,0.0,-1.0,0.0,0.00019]
[1780093118898,51.72,73369.44,0.0,-1.0,0.0,0.00019]
[1780093122926,51.72,73373.34,0.0,-1.0,0.0,0.00019]
[1780093127961,51.72,73373.55,0.0,-1.0,0.0,0.00019]
[1780093132996,51.72,73374.63,0.0,-1.0,0.0,0.00019]
[1780093138031,51.72,73376.49,0.0,-1.0,0.0,0.00019]
[1780093143070,51.72,73385.3,0.0,-1.0,0.0,0.0002]
[1780093148109,51.72,73387.42,0.0,-1.0,0.0,0.0002]
[1780093153145,51.72,73386.26,0.0,-1.0,0.0,0.0002]
[1780093156161,51.72,73377.41,0.0,-1.0,0.0,0.00019]
[1780093161195,51.72,73377.96,0.0,-1.0,0.0,0.0002]
[1780093166232,51.72,73378.17,0.0,-1.0,0.0,0.0002]
[1780093171265,51.72,73376.0,0.0,-1.0,0.0,0.00019]
[1780093176304,51.72,73384.19,0.0,-1.0,0.0,0.0002]
[1780093181341,51.72,73386.26,0.0,-1.0,0.0,0.0002]
[1780093186375,51.72,73387.29,0.0,-1.0,0.0,0.0002]
[1780093187992,51.72,73393.47,0.0,-1.0,0.0,0.0002]
[1780093190403,51.72,73397.59,0.0,-1.0,0.0,0.00021]
[1780093195440,51.72,73398.97,0.0,-1.0,0.0,0.00021]
[1780093200477,51.72,73399.83,0.0,-1.0,0.0,0.00021]
[1780093205511,51.72,73402.85,0.0,-1.0,0.0,0.00021]
[1780093210546,51.72,73402.68,0.0,-1.0,0.0,0.00021]
[1780093215582,51.72,73406.21,0.0,-1.0,0.0,0.00021]
[1780093220616,51.72,73406.5,0.0,-1.0,0.0,0.00021]
[1780093222630,51.72,73412.61,0.0,-1.0,0.0,0.00022]
[1780093225651,51.72,73418.4,0.0,-1.0,0.0,0.00022]
[1780093227665,51.72,73420.74,0.0,-1.0,0.0,0.00022]
[1780093231694,51.72,73424.85,0.0,-1.0,0.0,0.00022]
[1780093236731,51.72,73426.42,0.0,-1.0,0.0,0.00022]
[1780093241765,51.72,73430.49,0.0,-1.0,0.0,0.00023]
[1780093246809,51.72,73433.68,0.0,-1.0,0.0,0.00023]
[1780093249823,51.72,73438.86,0.0,-1.0,0.0,0.00023]
[1780093252845,51.72,73445.54,0.0,-1.0,0.0,0.00024]
[1780093257879,51.72,73448.86,0.0,-1.0,0.0,0.00024]
[1780093262918,51.72,73455.33,0.0,-1.0,0.0,0.00025]
[1780093263922,51.72,73460.58,0.0,-1.0,0.0,0.00025]
[1780093264929,51.72,73461.77,0.0,-1.0,0.0,0.00026]
[1780093268964,51.72,73470.41,0.0,-1.0,0.0,0.00026]
[1780093270970,51.72,73471.28,0.0,-1.0,0.0,0.00026]
[1780093272985,51.72,73461.33,0.0,-1.0,0.0,0.00026]
[1780093274025,51.72,73453.31,0.0,-1.0,0.0,0.00025]
[1780093275021,51.72,73454.5,0.0,-1.0,0.0,0.00025]
[1780093280057,51.72,73450.32,0.0,-1.0,0.0,0.00025]
[1780093285092,51.72,73446.47,0.0,-1.0,0.0,0.00024]
[1780093286098,51.72,73438.9,0.0,-1.0,0.0,0.00023]
[1780093287105,51.72,73439.26,0.0,-1.0,0.0,0.00024]
[1780093292141,51.72,73440.35,0.0,-1.0,0.0,0.00023]
[1780093297176,51.72,73435.96,0.0,-1.0,0.0,0.00023]
[1780093302210,51.72,73439.11,0.0,-1.0,0.0,0.00023]
[1780093307245,51.72,73439.74,0.0,-1.0,0.0,0.00023]
[1780093310267,51.72,73445.95,0.0,-1.0,0.0,0.00024]
[1780093315301,51.72,73447.57,0.0,-1.0,0.0,0.00024]
[1780093318932,51.72,73456.0,0.0,-1.0,0.0,0.00025]
[1780093322361,51.72,73466.33,0.0,-1.0,0.0,0.00025]
[1780093323362,51.72,73478.36,0.0,-1.0,0.0,0.00027]
[1780093329004,51.72,73476.2,0.0,-1.0,0.0,0.00026]
[1780093330412,51.72,73471.5,0.0,-1.0,0.0,0.00026]
[1780093335446,51.72,73469.84,0.0,-1.0,0.0,0.00026]
[1780093340483,51.72,73474.09,0.0,-1.0,0.0,0.00026]
[1780093345518,51.72,73473.68,0.0,-1.0,0.0,0.00026]
[1780093350553,51.72,73470.2,0.0,-1.0,0.0,0.00026]
[1780093355588,51.72,73470.76,0.0,-1.0,0.0,0.00025]
[1780093360623,51.72,73470.7,0.0,-1.0,0.0,0.00025]
[1780093365659,51.72,73471.13,0.0,-1.0,0.0,0.00025]
[1780093374722,51.72,73470.71,0.0,-1.0,0.0,0.00025]
[1780093379756,51.72,73471.06,0.0,-1.0,0.0,0.00025]
[1780093384792,51.72,73471.17,0.0,-1.0,0.0,0.00025]
[1780093389827,51.72,73471.09,0.0,-1.0,0.0,0.00025]
[1780093394862,51.72,73470.38,0.0,-1.0,0.0,0.00025]
[1780093399897,51.72,73471.41,0.0,-1.0,0.0,0.00025]
[1780093402920,51.72,73465.81,0.0,-1.0,0.0,0.00025]
[1780093407954,51.72,73466.12,0.0,-1.0,0.0,0.00025]
[1780093412991,51.72,73463.33,0.0,-1.0,0.0,0.00024]
[1780093419033,51.72,73462.06,0.0,-1.0,0.0,0.00024]
[1780093424068,51.72,73463.76,0.0,-1.0,0.0,0.00024]
[1780093425076,51.72,73470.29,0.0,-1.0,0.0,0.00025]
[1780093428096,51.72,73472.59,0.0,-1.0,0.0,0.00025]
[1780093436157,51.72,73472.91,0.0,-1.0,0.0,0.00025]
[1780093441187,51.72,73475.0,0.0,-1.0,0.0,0.00025]
[1780093447230,51.72,73475.02,0.0,-1.0,0.0,0.00025]
[1780093452268,51.72,73476.04,0.0,-1.0,0.0,0.00025]
[1780093457301,51.72,73473.51,0.0,-1.0,0.0,0.00025]
[1780093458308,51.72,73466.79,0.0,-1.0,0.0,0.00025]
[1780093459317,51.72,73461.54,0.0,-1.0,0.0,0.00024]
[1780093460322,51.72,73461.81,0.0,-1.0,0.0,0.00024]
[1780093462353,51.72,73454.18,0.0,-1.0,0.0,0.00023]
[1780093464357,51.72,73452.78,0.0,-1.0,0.0,0.00023]
[1780093469386,51.72,73454.04,0.0,-1.0,0.0,0.00023]
[1780093475428,51.72,73454.3,0.0,-1.0,0.0,0.00023]
[1780093481470,51.72,73455.77,0.0,-1.0,0.0,0.00023]
[1780093486507,51.72,73457.01,0.0,-1.0,0.0,0.00023]
[1780093487513,51.72,73450.69,0.0,-1.0,0.0,0.00023]
[1780093491540,51.72,73441.05,0.0,-1.0,0.0,0.00022]
[1780093496577,51.72,73438.63,0.0,-1.0,0.0,0.00022]
[1780093501611,51.72,73438.0,0.0,-1.0,0.0,0.00022]
[1780093506645,51.72,73437.84,0.0,-1.0,0.0,0.00022]
[1780093512688,51.72,73437.75,0.0,-1.0,0.0,0.00022]
[1780093517723,51.72,73439.02,0.0,-1.0,0.0,0.00022]
[1780093523765,51.72,73431.88,0.0,-1.0,0.0,0.00021]
[1780093528811,51.72,73428.74,0.0,-1.0,0.0,0.00021]
[1780093533840,51.72,73430.84,0.0,-1.0,0.0,0.00021]
[1780093538875,51.72,73428.83,0.0,-1.0,0.0,0.00021]
[1780093543909,51.72,73430.63,0.0,-1.0,0.0,0.00021]
[1780093548944,51.72,73433.33,0.0,-1.0,0.0,0.00021]
[1780093550958,51.72,73438.65,0.0,-1.0,0.0,0.00021]
[1780093555993,51.72,73439.84,0.0,-1.0,0.0,0.00021]
[1780093563044,51.72,73439.28,0.0,-1.0,0.0,0.00021]
[1780093568080,51.72,73438.59,0.0,-1.0,0.0,0.00021]
[1780093574124,51.72,73438.53,0.0,-1.0,0.0,0.00021]
[1780093579156,51.72,73438.31,0.0,-1.0,0.0,0.00021]
[1780093584192,51.72,73438.03,0.0,-1.0,0.0,0.00021]
[1780093589226,51.72,73438.93,0.0,-1.0,0.0,0.00021]
[1780093595268,51.72,73438.76,0.0,-1.0,0.0,0.00021]
[1780093600304,51.72,73438.29,0.0,-1.0,0.0,0.00021]
[1780093608359,51.72,73438.36,0.0,-1.0,0.0,0.00021]
[1780093614034,51.72,73437.54,0.0,-1.0,0.0,0.00021]
[1780093622455,51.72,73437.54,0.0,-1.0,0.0,0.00021]
[1780093627493,51.72,73437.51,0.0,-1.0,0.0,0.00021]
[1780093632528,51.72,73434.21,0.0,-1.0,0.0,0.00021]
[1780093638570,51.72,73433.65,0.0,-1.0,0.0,0.00021]
[1780093644260,51.72,73435.12,0.0,-1.0,0.0,0.00021]
[1780093649651,51.72,73434.26,0.0,-1.0,0.0,0.00021]
[1780093654690,51.72,73434.68,0.0,-1.0,0.0,0.0002]
[1780093659727,51.72,73435.9,0.0,-1.0,0.0,0.0002]
[1780093664758,51.72,73437.03,0.0,-1.0,0.0,0.0002]
[1780093670800,51.72,73437.07,0.0,-1.0,0.0,0.0002]
[1780093675835,51.72,73438.54,0.0,-1.0,0.0,0.0002]
[1780093680874,51.72,73438.96,0.0,-1.0,0.0,0.00021]
[1780093687922,51.72,73439.1,0.0,-1.0,0.0,0.00021]
[1780093692955,51.72,73438.78,0.0,-1.0,0.0,0.0002]
[1780093697991,51.72,73438.41,0.0,-1.0,0.0,0.0002]
[1780093704696,51.72,73438.11,0.0,-1.0,0.0,0.0002]
[1780093710074,51.72,73438.12,0.0,-1.0,0.0,0.0002]
[1780093716117,51.72,73438.22,0.0,-1.0,0.0,0.0002]
[1780093722160,51.72,73438.29,0.0,-1.0,0.0,0.0002]
[1780093728201,51.72,73438.23,0.0,-1.0,0.0,0.0002]
[1780093734907,51.72,73438.58,0.0,-1.0,0.0,0.0002]
[1780093740287,51.72,73438.64,0.0,-1.0,0.0,0.0002]
[1780093745322,51.72,73439.2,0.0,-1.0,0.0,0.0002]
[1780093751364,51.72,73440.12,0.0,-1.0,0.0,0.0002]
[1780093753380,51.72,73434.86,0.0,-1.0,0.0,0.0002]
[1780093757406,51.72,73429.64,0.0,-1.0,0.0,0.00019]
[1780093762444,51.72,73429.39,0.0,-1.0,0.0,0.00019]
[1780093772514,51.72,73429.15,0.0,-1.0,0.0,0.00019]
[1780093777548,51.72,73429.53,0.0,-1.0,0.0,0.00019]
[1780093782584,51.72,73429.67,0.0,-1.0,0.0,0.00019]
[1780093792651,51.72,73429.14,0.0,-1.0,0.0,0.00019]
[1780093797690,51.72,73428.17,0.0,-1.0,0.0,0.00019]
[1780093801720,51.72,73433.19,0.0,-1.0,0.0,0.00019]
[1780093803734,51.72,73439.29,0.0,-1.0,0.0,0.0002]
[1780093808767,51.72,73441.93,0.0,-1.0,0.0,0.0002]
[1780093813801,51.72,73439.7,0.0,-1.0,0.0,0.0002]
[1780093818842,51.72,73440.14,0.0,-1.0,0.0,0.0002]
[1780093825542,51.72,73441.83,0.0,-1.0,0.0,0.0002]
[1780093830923,51.72,73442.27,0.0,-1.0,0.0,0.0002]
[1780093835959,51.72,73442.91,0.0,-1.0,0.0,0.0002]
[1780093836965,51.72,73448.67,0.0,-1.0,0.0,0.0002]
[1780093842000,51.72,73448.01,0.0,-1.0,0.0,0.0002]
[1780093847038,51.72,73448.12,0.0,-1.0,0.0,0.0002]
[1780093855753,51.72,73448.43,0.0,-1.0,0.0,0.0002]
[1780093860133,51.72,73441.51,0.0,-1.0,0.0,0.0002]
[1780093865823,51.72,73441.01,0.0,-1.0,0.0,0.00019]
[1780093872218,51.72,73443.49,0.0,-1.0,0.0,0.0002]
[1780093876246,51.72,73449.14,0.0,-1.0,0.0,0.0002]
[1780093881281,51.72,73451.82,0.0,-1.0,0.0,0.0002]
[1780093886316,51.72,73451.44,0.0,-1.0,0.0,0.0002]
[1780093891351,51.72,73454.24,0.0,-1.0,0.0,0.0002]
[1780093896386,51.72,73454.67,0.0,-1.0,0.0,0.0002]
[1780093901421,51.72,73455.29,0.0,-1.0,0.0,0.0002]
[1780093906456,51.72,73455.17,0.0,-1.0,0.0,0.0002]
[1780093911491,51.72,73455.71,0.0,-1.0,0.0,0.0002]
[1780093916528,51.72,73455.93,0.0,-1.0,0.0,0.0002]
[1780093923576,51.72,73456.11,0.0,-1.0,0.0,0.0002]
[1780093930625,51.72,73456.24,0.0,-1.0,0.0,0.0002]
[1780093935663,51.72,73456.69,0.0,-1.0,0.0,0.0002]
[1780093940700,51.72,73456.04,0.0,-1.0,0.0,0.0002]
[1780093945731,51.72,73455.89,0.0,-1.0,0.0,0.0002]
[1780093950767,51.72,73463.08,0.0,-1.0,0.0,0.00021]
[1780093951774,51.72,73465.22,0.0,-1.0,0.0,0.0002]
[1780093956809,51.72,73466.35,0.0,-1.0,0.0,0.00021]
[1780093961844,51.72,73466.05,0.0,-1.0,0.0,0.00021]
[1780093966879,51.72,73464.6,0.0,-1.0,0.0,0.0002]
[1780093967887,51.72,73458.44,0.0,-1.0,0.0,0.0002]
[1780093968892,51.72,73456.82,0.0,-1.0,0.0,0.0002]
[1780093973928,51.72,73457.91,0.0,-1.0,0.0,0.0002]
[1780093978964,51.72,73459.13,0.0,-1.0,0.0,0.0002]
[1780093983999,51.72,73461.71,0.0,-1.0,0.0,0.0002]
[1780093989035,51.72,73462.35,0.0,-1.0,0.0,0.0002]
[1780093995075,51.72,73462.23,0.0,-1.0,0.0,0.0002]
[1780094000109,51.72,73465.88,0.0,-1.0,0.0,0.00021]
[1780094003131,51.72,73460.76,0.0,-1.0,0.0,0.0002]
[1780094008166,51.72,73456.87,0.0,-1.0,0.0,0.0002]
[1780094013201,51.72,73457.22,0.0,-1.0,0.0,0.00019]
[1780094018237,51.72,73453.18,0.0,-1.0,0.0,0.00019]
[1780094025285,51.72,73451.05,0.0,-1.0,0.0,0.00019]
[1780094030327,51.72,73449.85,0.0,-1.0,0.0,0.00019]
[1780094035361,51.72,73450.15,0.0,-1.0,0.0,0.00019]
[1780094040396,51.72,73450.26,0.0,-1.0,0.0,0.00019]
[1780094045431,51.72,73449.8,0.0,-1.0,0.0,0.00019]
[1780094050467,51.72,73448.19,0.0,-1.0,0.0,0.00019]
[1780094057516,51.72,73450.5,0.0,-1.0,0.0,0.00019]
[1780094062551,51.72,73450.12,0.0,-1.0,0.0,0.00019]
[1780094068594,51.72,73449.36,0.0,-1.0,0.0,0.00019]
[1780094073631,51.72,73448.8,0.0,-1.0,0.0,0.00018]
[1780094078667,51.72,73448.09,0.0,-1.0,0.0,0.00018]
[1780094081688,51.72,73453.78,0.0,-1.0,0.0,0.00019]
[1780094086721,51.72,73449.79,0.0,-1.0,0.0,0.00019]
[1780094091760,51.72,73449.96,0.0,-1.0,0.0,0.00019]
[1780094096814,51.72,73450.1,0.0,-1.0,0.0,0.00019]
[1780094097802,51.72,73439.0,0.0,-1.0,0.0,0.00018]
[1780094098812,51.72,73427.97,0.0,-1.0,0.0,0.00017]
[1780094099818,51.72,73426.12,0.0,-1.0,0.0,0.00017]
[1780094101833,51.72,73417.93,0.0,-1.0,0.0,0.00016]
[1780094102838,51.72,73410.12,0.0,-1.0,0.0,0.00016]
[1780094104853,51.72,73409.18,0.0,-1.0,0.0,0.00016]
[1780094109889,51.72,73410.49,0.0,-1.0,0.0,0.00016]
[1780094114922,51.72,73410.69,0.0,-1.0,0.0,0.00016]
[1780094118950,51.72,73405.57,0.0,-1.0,0.0,0.00016]
[1780094120964,51.72,73398.71,0.0,-1.0,0.0,0.00015]
[1780094123988,51.72,73395.19,0.0,-1.0,0.0,0.00015]
[1780094129022,51.72,73396.89,0.0,-1.0,0.0,0.00015]
[1780094131035,51.72,73400.11,0.0,-1.0,0.0,0.00015]
[1780094137080,51.72,73401.22,0.0,-1.0,0.0,0.00015]
[1780094142112,51.72,73406.04,0.0,-1.0,0.0,0.00015]
[1780094147797,51.72,73407.64,0.0,-1.0,0.0,0.00016]
[1780094152832,51.72,73408.73,0.0,-1.0,0.0,0.00016]
[1780094160240,51.72,73410.69,0.0,-1.0,0.0,0.00016]
[1780094165275,51.72,73410.07,0.0,-1.0,0.0,0.00016]
[1780094170310,51.72,73409.87,0.0,-1.0,0.0,0.00016]
[1780094175345,51.72,73411.36,0.0,-1.0,0.0,0.00016]
[1780094180380,51.72,73411.58,0.0,-1.0,0.0,0.00016]
[1780094181388,51.72,73404.32,0.0,-1.0,0.0,0.00015]
[1780094183047,51.72,73397.57,0.0,-1.0,0.0,0.00015]
[1780094186421,51.72,73404.65,0.0,-1.0,0.0,0.00015]
[1780094187429,51.72,73411.23,0.0,-1.0,0.0,0.00016]
[1780094189446,51.72,73417.98,0.0,-1.0,0.0,0.00016]
[1780094193116,51.72,73421.63,0.0,-1.0,0.0,0.00016]
[1780094198506,51.72,73417.1,0.0,-1.0,0.0,0.00016]
[1780094203188,51.72,73399.8,0.0,-1.0,0.0,0.00015]
[1780094203545,51.72,73399.8,0.0,-1.0,0.0,0.00015]
[1780094208581,51.72,73400.66,0.0,-1.0,0.0,0.00015]
[1780094213616,51.72,73397.51,0.0,-1.0,0.0,0.00015]
[1780094218655,51.72,73398.28,0.0,-1.0,0.0,0.00015]
[1780094226709,51.72,73398.12,0.0,-1.0,0.0,0.00015]
[1780094231744,51.72,73393.63,0.0,-1.0,0.0,0.00014]
[1780094236780,51.72,73392.88,0.0,-1.0,0.0,0.00014]
[1780094241814,51.72,73391.53,0.0,-1.0,0.0,0.00014]
[1780094243828,51.72,73386.11,0.0,-1.0,0.0,0.00014]
[1780094248863,51.72,73387.67,0.0,-1.0,0.0,0.00014]
[1780094253897,51.72,73387.52,0.0,-1.0,0.0,0.00014]
[1780094258935,51.72,73387.93,0.0,-1.0,0.0,0.00014]
[1780094263969,51.72,73382.17,0.0,-1.0,0.0,0.00014]
[1780094269005,51.72,73384.09,0.0,-1.0,0.0,0.00014]
[1780094274042,51.72,73386.49,0.0,-1.0,0.0,0.00014]
[1780094279075,51.72,73386.06,0.0,-1.0,0.0,0.00014]
[1780094284110,51.72,73385.48,0.0,-1.0,0.0,0.00014]
[1780094289144,51.72,73390.19,0.0,-1.0,0.0,0.00014]
[1780094291162,51.72,73392.82,0.0,-1.0,0.0,0.00014]
[1780094296200,51.72,73392.83,0.0,-1.0,0.0,0.00014]
[1780094301238,51.72,73393.52,0.0,-1.0,0.0,0.00014]
[1780094306269,51.72,73391.1,0.0,-1.0,0.0,0.00014]
[1780094311305,51.72,73392.35,0.0,-1.0,0.0,0.00014]
[1780094316340,51.72,73391.23,0.0,-1.0,0.0,0.00014]
[1780094321378,51.72,73389.83,0.0,-1.0,0.0,0.00014]
[1780094326045,51.72,73379.12,0.0,-1.0,0.0,0.00013]
[1780094330448,51.72,73359.12,0.0,-1.0,0.0,0.00012]
[1780094331449,51.72,73346.26,0.0,-1.0,0.0,0.00012]
[1780094333463,51.72,73353.85,0.0,-1.0,0.0,0.00012]
[1780094338499,51.72,73357.15,0.0,-1.0,0.0,0.00012]
[1780094340514,51.72,73363.61,0.0,-1.0,0.0,0.00012]
[1780094343536,51.72,73371.22,0.0,-1.0,0.0,0.00013]
[1780094344544,51.72,73380.26,0.0,-1.0,0.0,0.00013]
[1780094347569,51.72,73386.06,0.0,-1.0,0.0,0.00013]
[1780094352605,51.72,73389.29,0.0,-1.0,0.0,0.00014]
[1780094357640,51.72,73389.05,0.0,-1.0,0.0,0.00014]
[1780094362678,51.72,73389.03,0.0,-1.0,0.0,0.00014]
[1780094367710,51.72,73390.0,0.0,-1.0,0.0,0.00014]
[1780094371758,51.72,73383.85,0.0,-1.0,0.0,0.00013]
[1780094373772,51.72,73374.69,0.0,-1.0,0.0,0.00013]
[1780094378811,51.72,73379.42,0.0,-1.0,0.0,0.00013]
[1780094383846,51.72,73375.38,0.0,-1.0,0.0,0.00013]
[1780094388879,51.72,73375.28,0.0,-1.0,0.0,0.00013]
[1780094393914,51.72,73374.19,0.0,-1.0,0.0,0.00013]
[1780094398951,51.72,73369.24,0.0,-1.0,0.0,0.00012]
[1780094399957,51.72,73365.25,0.0,-1.0,0.0,0.00012]
[1780094404993,51.72,73366.26,0.0,-1.0,0.0,0.00012]
[1780094407017,51.72,73376.96,0.0,-1.0,0.0,0.00013]
[1780094408027,51.72,73385.08,0.0,-1.0,0.0,0.00013]
[1780094409033,51.72,73385.08,0.0,-1.0,0.0,0.00013]
[1780094414069,51.72,73385.14,0.0,-1.0,0.0,0.00013]
[1780094420112,51.72,73384.97,0.0,-1.0,0.0,0.00013]
[1780094425146,51.72,73391.01,0.0,-1.0,0.0,0.00013]
[1780094426152,51.72,73392.49,0.0,-1.0,0.0,0.00013]
[1780094430181,51.72,73397.33,0.0,-1.0,0.0,0.00014]
[1780094436221,51.72,73399.11,0.0,-1.0,0.0,0.00014]
[1780094441257,51.72,73395.95,0.0,-1.0,0.0,0.00013]
[1780094446292,51.72,73394.64,0.0,-1.0,0.0,0.00013]
[1780094453341,51.72,73390.33,0.0,-1.0,0.0,0.00013]
[1780094455355,51.72,73385.12,0.0,-1.0,0.0,0.00013]
[1780094460391,51.72,73382.71,0.0,-1.0,0.0,0.00013]
[1780094466433,51.72,73382.56,0.0,-1.0,0.0,0.00013]
[1780094471469,51.72,73382.65,0.0,-1.0,0.0,0.00013]
[1780094477112,51.72,73383.14,0.0,-1.0,0.0,0.00013]
[1780094487182,51.72,73382.56,0.0,-1.0,0.0,0.00013]
[1780094492614,51.72,73386.83,0.0,-1.0,0.0,0.00013]
[1780094497650,51.72,73386.45,0.0,-1.0,0.0,0.00013]
[1780094502688,51.72,73384.02,0.0,-1.0,0.0,0.00013]
[1780094504700,51.72,73378.5,0.0,-1.0,0.0,0.00012]
[1780094509735,51.72,73377.53,0.0,-1.0,0.0,0.00012]
[1780094514771,51.72,73378.43,0.0,-1.0,0.0,0.00012]
[1780094519809,51.72,73379.48,0.0,-1.0,0.0,0.00012]
[1780094524842,51.72,73378.87,0.0,-1.0,0.0,0.00012]
[1780094530889,51.72,73379.96,0.0,-1.0,0.0,0.00012]
[1780094535922,51.72,73380.35,0.0,-1.0,0.0,0.00012]
[1780094540958,51.72,73380.39,0.0,-1.0,0.0,0.00012]
[1780094545992,51.72,73380.06,0.0,-1.0,0.0,0.00012]
[1780094551028,51.72,73376.71,0.0,-1.0,0.0,0.00012]
[1780094556062,51.72,73376.73,0.0,-1.0,0.0,0.00012]
[1780094561097,51.72,73378.2,0.0,-1.0,0.0,0.00012]
[1780094566135,51.72,73378.6,0.0,-1.0,0.0,0.00012]
[1780094571169,51.72,73379.18,0.0,-1.0,0.0,0.00012]
[1780094577211,51.72,73379.17,0.0,-1.0,0.0,0.00012]
[1780094582246,51.72,73379.47,0.0,-1.0,0.0,0.00012]
[1780094587285,51.72,73377.14,0.0,-1.0,0.0,0.00012]
[1780094592324,51.72,73378.05,0.0,-1.0,0.0,0.00012]
[1780094598363,51.72,73378.42,0.0,-1.0,0.0,0.00012]
[1780094603399,51.72,73377.79,0.0,-1.0,0.0,0.00012]
[1780094608434,51.72,73378.33,0.0,-1.0,0.0,0.00012]
[1780094613468,51.72,73378.2,0.0,-1.0,0.0,0.00012]
[1780094618506,51.72,73378.52,0.0,-1.0,0.0,0.00012]
[1780094623538,51.72,73374.57,0.0,-1.0,0.0,0.00012]
[1780094628576,51.72,73374.56,0.0,-1.0,0.0,0.00012]
[1780094634617,51.72,73374.83,0.0,-1.0,0.0,0.00012]
[1780094639652,51.72,73371.72,0.0,-1.0,0.0,0.00011]
[1780094644687,51.72,73366.15,0.0,-1.0,0.0,0.00011]
[1780094650728,51.72,73366.09,0.0,-1.0,0.0,0.00011]
[1780094655763,51.72,73366.45,0.0,-1.0,0.0,0.00011]
[1780094660798,51.72,73366.92,0.0,-1.0,0.0,0.00011]
[1780094665833,51.72,73366.52,0.0,-1.0,0.0,0.00011]
[1780094671875,51.72,73367.84,0.0,-1.0,0.0,0.00011]
[1780094676911,51.72,73369.53,0.0,-1.0,0.0,0.00011]
[1780094679936,51.72,73376.58,0.0,-1.0,0.0,0.00011]
[1780094680943,51.72,73387.69,0.0,-1.0,0.0,0.00012]
[1780094685979,51.72,73389.44,0.0,-1.0,0.0,0.00012]
[1780094691012,51.72,73388.68,0.0,-1.0,0.0,0.00012]
[1780094696048,51.72,73385.84,0.0,-1.0,0.0,0.00012]
[1780094700078,51.72,73375.98,0.0,-1.0,0.0,0.00011]
[1780094705114,51.72,73376.13,0.0,-1.0,0.0,0.00011]
[1780094710147,51.72,73376.2,0.0,-1.0,0.0,0.00011]
[1780094715182,51.72,73376.64,0.0,-1.0,0.0,0.00011]
[1780094716188,51.72,73381.74,0.0,-1.0,0.0,0.00012]
[1780094717195,51.72,73383.07,0.0,-1.0,0.0,0.00012]
[1780094722232,51.72,73384.27,0.0,-1.0,0.0,0.00012]
[1780094727265,51.72,73384.24,0.0,-1.0,0.0,0.00012]
[1780094732300,51.72,73383.56,0.0,-1.0,0.0,0.00011]
[1780094737337,51.72,73387.92,0.0,-1.0,0.0,0.00012]
[1780094739350,51.72,73391.4,0.0,-1.0,0.0,0.00012]
[1780094744385,51.72,73393.35,0.0,-1.0,0.0,0.00012]
[1780094746407,51.72,73400.25,0.0,-1.0,0.0,0.00012]
[1780094747408,51.72,73407.21,0.0,-1.0,0.0,0.00013]
[1780094748414,51.72,73409.33,0.0,-1.0,0.0,0.00013]
[1780094752442,51.72,73412.96,0.0,-1.0,0.0,0.00013]
[1780094757476,51.72,73412.74,0.0,-1.0,0.0,0.00013]
[1780094762515,51.72,73412.6,0.0,-1.0,0.0,0.00013]
[1780094767547,51.72,73412.35,0.0,-1.0,0.0,0.00013]
[1780094772582,51.72,73412.23,0.0,-1.0,0.0,0.00013]
[1780094777616,51.72,73412.42,0.0,-1.0,0.0,0.00013]
[1780094782653,51.72,73412.43,0.0,-1.0,0.0,0.00013]
[1780094787686,51.72,73412.03,0.0,-1.0,0.0,0.00013]
[1780094792722,51.72,73411.36,0.0,-1.0,0.0,0.00013]
[1780094794740,51.72,73417.75,0.0,-1.0,0.0,0.00013]
[1780094795743,51.72,73422.41,0.0,-1.0,0.0,0.00013]
[1780094800780,51.72,73427.5,0.0,-1.0,0.0,0.00013]
[1780094805813,51.72,73428.14,0.0,-1.0,0.0,0.00013]
[1780094813868,51.72,73428.66,0.0,-1.0,0.0,0.00013]
[1780094819553,51.72,73429.21,0.0,-1.0,0.0,0.00013]
[1780094824946,51.72,73428.24,0.0,-1.0,0.0,0.00013]
[1780094829981,51.72,73425.25,0.0,-1.0,0.0,0.00013]
[1780094835016,51.72,73426.17,0.0,-1.0,0.0,0.00013]
[1780094844080,51.72,73426.46,0.0,-1.0,0.0,0.00013]
[1780094849764,51.72,73427.15,0.0,-1.0,0.0,0.00013]
[1780094856163,51.72,73428.26,0.0,-1.0,0.0,0.00013]
[1780094861198,51.72,73428.52,0.0,-1.0,0.0,0.00013]
[1780094866237,51.72,73428.7,0.0,-1.0,0.0,0.00013]
[1780094871269,51.72,73429.75,0.0,-1.0,0.0,0.00013]
[1780094876303,51.72,73429.57,0.0,-1.0,0.0,0.00013]
[1780094881338,51.72,73427.94,0.0,-1.0,0.0,0.00013]
[1780094886373,51.72,73427.9,0.0,-1.0,0.0,0.00013]
[1780094891410,51.72,73427.24,0.0,-1.0,0.0,0.00013]
[1780094897450,51.72,73428.02,0.0,-1.0,0.0,0.00013]
[1780094899464,51.72,73419.32,0.0,-1.0,0.0,0.00013]
[1780094900471,51.72,73418.63,0.0,-1.0,0.0,0.00013]
[1780094905512,51.72,73419.27,0.0,-1.0,0.0,0.00013]
[1780094906516,51.72,73403.57,0.0,-1.0,0.0,0.00012]
[1780094907532,51.72,73382.56,0.0,-1.0,0.0,0.00011]
[1780094908532,51.72,73365.01,0.0,-1.0,0.0,0.0001]
[1780094909539,51.72,73366.44,0.0,-1.0,0.0,0.0001]
[1780094911553,51.72,73371.54,0.0,-1.0,0.0,0.0001]
[1780094916591,51.72,73376.0,0.0,-1.0,0.0,0.0001]
[1780094921627,51.72,73380.89,0.0,-1.0,0.0,0.00011]
[1780094922632,51.72,73385.91,0.0,-1.0,0.0,0.00011]
[1780094923642,51.72,73389.95,0.0,-1.0,0.0,0.00011]
[1780094928676,51.72,73394.95,0.0,-1.0,0.0,0.00011]
[1780094933711,51.72,73394.71,0.0,-1.0,0.0,0.00011]
[1780094938745,51.72,73394.29,0.0,-1.0,0.0,0.00011]
[1780094944787,51.72,73394.6,0.0,-1.0,0.0,0.00011]
[1780094947809,51.72,73401.49,0.0,-1.0,0.0,0.00012]
[1780094948815,51.72,73408.66,0.0,-1.0,0.0,0.00012]
[1780094953850,51.72,73411.55,0.0,-1.0,0.0,0.00012]
[1780094958884,51.72,73411.34,0.0,-1.0,0.0,0.00012]
[1780094963921,51.72,73412.74,0.0,-1.0,0.0,0.00012]
[1780094967950,51.72,73419.38,0.0,-1.0,0.0,0.00012]
[1780094976014,51.72,73422.84,0.0,-1.0,0.0,0.00012]
[1780094978025,51.72,73413.56,0.0,-1.0,0.0,0.00012]
[1780094984065,51.72,73411.03,0.0,-1.0,0.0,0.00012]
[1780094989100,51.72,73411.57,0.0,-1.0,0.0,0.00012]
[1780094995143,51.72,73411.69,0.0,-1.0,0.0,0.00012]
[1780095000822,51.72,73377.8,0.0,-1.0,0.0,0.0001]
[1780095001189,51.72,73378.27,0.0,-1.0,0.0,0.0001]
[1780095004211,51.72,73385.72,0.0,-1.0,0.0,0.00011]
[1780095005219,51.72,73390.82,0.0,-1.0,0.0,0.00011]
[1780095008239,51.72,73384.03,0.0,-1.0,0.0,0.00011]
[1780095010893,51.72,73372.84,0.0,-1.0,0.0,0.0001]
[1780095015289,51.72,73367.27,0.0,-1.0,0.0,0.0001]
[1780095018313,51.72,73359.71,0.0,-1.0,0.0,0.0001]
[1780095023350,51.72,73359.87,0.0,-1.0,0.0,0.0001]
[1780095028384,51.72,73360.07,0.0,-1.0,0.0,0.0001]
[1780095033420,51.72,73365.24,0.0,-1.0,0.0,0.0001]
[1780095038454,51.72,73368.91,0.0,-1.0,0.0,0.0001]
[1780095043489,51.72,73369.99,0.0,-1.0,0.0,0.0001]
[1780095048524,51.72,73369.28,0.0,-1.0,0.0,0.0001]
[1780095053559,51.72,73363.86,0.0,-1.0,0.0,0.0001]
[1780095058597,51.72,73360.88,0.0,-1.0,0.0,9e-05]
[1780095065643,51.72,73361.17,0.0,-1.0,0.0,9e-05]
[1780095067657,51.72,73353.87,0.0,-1.0,0.0,9e-05]
[1780095068666,51.72,73348.03,0.0,-1.0,0.0,9e-05]
[1780095069674,51.72,73344.81,0.0,-1.0,0.0,9e-05]
[1780095074706,51.72,73342.08,0.0,-1.0,0.0,9e-05]
[1780095079742,51.72,73337.89,0.0,-1.0,0.0,9e-05]
[1780095084777,51.72,73330.18,0.0,-1.0,0.0,8e-05]
[1780095089814,51.72,73329.73,0.0,-1.0,0.0,8e-05]
[1780095094846,51.72,73329.27,0.0,-1.0,0.0,8e-05]
[1780095099883,51.72,73328.85,0.0,-1.0,0.0,8e-05]
[1780095105925,51.72,73324.88,0.0,-1.0,0.0,8e-05]
[1780095110959,51.72,73325.24,0.0,-1.0,0.0,8e-05]
[1780095115994,51.72,73329.66,0.0,-1.0,0.0,8e-05]
[1780095120026,51.72,73336.27,0.0,-1.0,0.0,8e-05]
[1780095125057,51.72,73333.46,0.0,-1.0,0.0,8e-05]
[1780095130092,51.72,73334.2,0.0,-1.0,0.0,8e-05]
[1780095131099,51.72,73328.07,0.0,-1.0,0.0,8e-05]
[1780095136135,51.72,73328.99,0.0,-1.0,0.0,8e-05]
[1780095141168,51.72,73329.98,0.0,-1.0,0.0,8e-05]
[1780095146205,51.72,73330.38,0.0,-1.0,0.0,8e-05]
[1780095151887,51.72,73330.46,0.0,-1.0,0.0,8e-05]
[1780095157280,51.72,73327.27,0.0,-1.0,0.0,8e-05]
[1780095162319,51.72,73324.15,0.0,-1.0,0.0,8e-05]
[1780095167354,51.72,73323.48,0.0,-1.0,0.0,8e-05]
[1780095173396,51.72,73323.14,0.0,-1.0,0.0,8e-05]
[1780095178432,51.72,73322.32,0.0,-1.0,0.0,8e-05]
[1780095184473,51.72,73323.19,0.0,-1.0,0.0,8e-05]
[1780095186488,51.72,73328.82,0.0,-1.0,0.0,8e-05]
[1780095192171,51.72,73330.61,0.0,-1.0,0.0,8e-05]
[1780095198573,51.72,73330.66,0.0,-1.0,0.0,8e-05]
[1780095203608,51.72,73334.52,0.0,-1.0,0.0,8e-05]
[1780095212311,51.72,73334.31,0.0,-1.0,0.0,8e-05]
[1780095216700,51.72,73338.58,0.0,-1.0,0.0,8e-05]
[1780095221734,51.72,73342.47,0.0,-1.0,0.0,8e-05]
[1780095227776,51.72,73340.91,0.0,-1.0,0.0,8e-05]
[1780095228783,51.72,73328.36,0.0,-1.0,0.0,8e-05]
[1780095229789,51.72,73323.32,0.0,-1.0,0.0,8e-05]
[1780095230797,51.72,73317.79,0.0,-1.0,0.0,7e-05]
[1780095231804,51.72,73317.68,0.0,-1.0,0.0,7e-05]
[1780095236839,51.72,73321.51,0.0,-1.0,0.0,8e-05]
[1780095241876,51.72,73324.53,0.0,-1.0,0.0,8e-05]
[1780095244895,51.72,73327.42,0.0,-1.0,0.0,8e-05]
[1780095249932,51.72,73329.23,0.0,-1.0,0.0,8e-05]
[1780095254967,51.72,73329.44,0.0,-1.0,0.0,8e-05]
[1780095260013,51.72,73328.88,0.0,-1.0,0.0,8e-05]
[1780095265041,51.72,73328.97,0.0,-1.0,0.0,8e-05]
[1780095270075,51.72,73328.53,0.0,-1.0,0.0,8e-05]
[1780095274103,51.72,73331.56,0.0,-1.0,0.0,8e-05]
[1780095279136,51.72,73331.63,0.0,-1.0,0.0,8e-05]
[1780095282157,51.72,73337.24,0.0,-1.0,0.0,8e-05]
[1780095288197,51.72,73337.02,0.0,-1.0,0.0,8e-05]
[1780095299273,51.72,73336.99,0.0,-1.0,0.0,8e-05]
[1780095303305,51.72,73344.27,0.0,-1.0,0.0,8e-05]
[1780095306325,51.72,73351.31,0.0,-1.0,0.0,8e-05]
[1780095311360,51.72,73354.88,0.0,-1.0,0.0,8e-05]
[1780095316394,51.72,73355.51,0.0,-1.0,0.0,8e-05]
[1780095323443,51.72,73352.4,0.0,-1.0,0.0,8e-05]
[1780095328479,51.72,73352.55,0.0,-1.0,0.0,8e-05]
[1780095333514,51.72,73351.78,0.0,-1.0,0.0,8e-05]
[1780095338549,51.72,73352.02,0.0,-1.0,0.0,8e-05]
[1780095343584,51.72,73352.58,0.0,-1.0,0.0,8e-05]
[1780095345601,51.72,73358.47,0.0,-1.0,0.0,8e-05]
[1780095349630,51.72,73364.32,0.0,-1.0,0.0,9e-05]
[1780095355669,51.72,73364.39,0.0,-1.0,0.0,9e-05]
[1780095357682,51.72,73371.47,0.0,-1.0,0.0,9e-05]
[1780095363374,51.72,73377.49,0.0,-1.0,0.0,9e-05]
[1780095368763,51.72,73378.8,0.0,-1.0,0.0,9e-05]
[1780095375811,51.72,73377.86,0.0,-1.0,0.0,9e-05]
[1780095380850,51.72,73378.73,0.0,-1.0,0.0,9e-05]
[1780095385895,51.72,73382.29,0.0,-1.0,0.0,9e-05]
[1780095390920,51.72,73384.17,0.0,-1.0,0.0,9e-05]
[1780095395956,51.72,73384.02,0.0,-1.0,0.0,9e-05]
[1780095402000,51.72,73384.12,0.0,-1.0,0.0,9e-05]
[1780095404014,51.72,73391.53,0.0,-1.0,0.0,9e-05]
[1780095407038,51.72,73397.43,0.0,-1.0,0.0,0.0001]
[1780095409048,51.72,73399.91,0.0,-1.0,0.0,0.0001]
[1780095414084,51.72,73402.8,0.0,-1.0,0.0,0.0001]
[1780095420127,51.72,73402.19,0.0,-1.0,0.0,0.0001]
[1780095425162,51.72,73401.89,0.0,-1.0,0.0,0.0001]
[1780095426168,51.72,73394.78,0.0,-1.0,0.0,9e-05]
[1780095427175,51.72,73392.52,0.0,-1.0,0.0,9e-05]
[1780095433217,51.72,73393.94,0.0,-1.0,0.0,9e-05]
[1780095438252,51.72,73393.97,0.0,-1.0,0.0,9e-05]
[1780095443287,51.72,73395.81,0.0,-1.0,0.0,9e-05]
[1780095448323,51.72,73396.0,0.0,-1.0,0.0,9e-05]
[1780095453358,51.72,73395.22,0.0,-1.0,0.0,9e-05]
[1780095459400,51.72,73393.13,0.0,-1.0,0.0,9e-05]
[1780095465441,51.72,73393.19,0.0,-1.0,0.0,9e-05]
[1780095474505,51.72,73392.8,0.0,-1.0,0.0,9e-05]
[1780095479540,51.72,73393.11,0.0,-1.0,0.0,9e-05]
[1780095484574,51.72,73393.77,0.0,-1.0,0.0,9e-05]
[1780095489609,51.72,73392.27,0.0,-1.0,0.0,9e-05]
[1780095494644,51.72,73392.89,0.0,-1.0,0.0,9e-05]
[1780095499679,51.72,73393.32,0.0,-1.0,0.0,9e-05]
[1780095504714,51.72,73393.46,0.0,-1.0,0.0,9e-05]
[1780095510756,51.72,73394.09,0.0,-1.0,0.0,9e-05]
[1780095515791,51.72,73394.95,0.0,-1.0,0.0,9e-05]
[1780095520827,51.72,73392.53,0.0,-1.0,0.0,9e-05]
[1780095525861,51.72,73391.6,0.0,-1.0,0.0,9e-05]
[1780095529890,51.72,73376.67,0.0,-1.0,0.0,8e-05]
[1780095534567,51.72,73382.15,0.0,-1.0,0.0,9e-05]
[1780095539971,51.72,73386.59,0.0,-1.0,0.0,9e-05]
[1780095546001,51.72,73385.79,0.0,-1.0,0.0,9e-05]
[1780095551038,51.72,73385.54,0.0,-1.0,0.0,9e-05]
[1780095556072,51.72,73386.79,0.0,-1.0,0.0,9e-05]
[1780095561108,51.72,73386.83,0.0,-1.0,0.0,9e-05]
[1780095566143,51.72,73387.31,0.0,-1.0,0.0,9e-05]
[1780095571181,51.72,73387.01,0.0,-1.0,0.0,9e-05]
[1780095576215,51.72,73384.84,0.0,-1.0,0.0,8e-05]
[1780095581249,51.72,73384.38,0.0,-1.0,0.0,8e-05]
[1780095587292,51.72,73384.69,0.0,-1.0,0.0,8e-05]
[1780095593334,51.72,73383.46,0.0,-1.0,0.0,8e-05]
[1780095598369,51.72,73383.55,0.0,-1.0,0.0,8e-05]
[1780095602399,51.72,73375.65,0.0,-1.0,0.0,8e-05]
[1780095603417,51.72,73366.84,0.0,-1.0,0.0,8e-05]
[1780095604412,51.72,73364.81,0.0,-1.0,0.0,8e-05]
[1780095606428,51.72,73356.97,0.0,-1.0,0.0,8e-05]
[1780095612468,51.72,73359.55,0.0,-1.0,0.0,8e-05]
[1780095617504,51.72,73359.29,0.0,-1.0,0.0,8e-05]
[1780095622539,51.72,73361.12,0.0,-1.0,0.0,8e-05]
[1780095627590,51.72,73362.42,0.0,-1.0,0.0,8e-05]
[1780095633287,51.72,73362.13,0.0,-1.0,0.0,8e-05]
[1780095638666,51.72,73361.95,0.0,-1.0,0.0,8e-05]
[1780095643706,51.72,73362.25,0.0,-1.0,0.0,8e-05]
[1780095645714,51.72,73353.74,0.0,-1.0,0.0,7e-05]
[1780095647731,51.72,73346.98,0.0,-1.0,0.0,7e-05]
[1780095652764,51.72,73343.08,0.0,-1.0,0.0,7e-05]
[1780095655786,51.72,73335.56,0.0,-1.0,0.0,7e-05]
[1780095660822,51.72,73333.91,0.0,-1.0,0.0,7e-05]
[1780095665862,51.72,73332.5,0.0,-1.0,0.0,7e-05]
[1780095670897,51.72,73330.46,0.0,-1.0,0.0,7e-05]
[1780095676947,51.72,73332.26,0.0,-1.0,0.0,7e-05]
[1780095681977,51.72,73332.95,0.0,-1.0,0.0,7e-05]
[1780095687013,51.72,73331.09,0.0,-1.0,0.0,7e-05]
[1780095692049,51.72,73328.64,0.0,-1.0,0.0,6e-05]
[1780095697084,51.72,73329.94,0.0,-1.0,0.0,7e-05]
[1780095702119,51.72,73329.59,0.0,-1.0,0.0,6e-05]
[1780095707153,51.72,73327.9,0.0,-1.0,0.0,6e-05]
[1780095712187,51.72,73328.85,0.0,-1.0,0.0,6e-05]
[1780095717223,51.72,73326.87,0.0,-1.0,0.0,6e-05]
[1780095722260,51.72,73330.77,0.0,-1.0,0.0,7e-05]
[1780095727291,51.72,73329.73,0.0,-1.0,0.0,6e-05]
[1780095732327,51.72,73330.78,0.0,-1.0,0.0,7e-05]
[1780095738370,51.72,73333.5,0.0,-1.0,0.0,7e-05]
[1780095743404,51.72,73330.7,0.0,-1.0,0.0,7e-05]
[1780095745419,51.72,73327.43,0.0,-1.0,0.0,6e-05]
[1780095750455,51.72,73327.49,0.0,-1.0,0.0,6e-05]
[1780095755491,51.72,73327.34,0.0,-1.0,0.0,6e-05]
[1780095760530,51.72,73327.58,0.0,-1.0,0.0,6e-05]
[1780095763547,51.72,73334.46,0.0,-1.0,0.0,6e-05]
[1780095768581,51.72,73335.48,0.0,-1.0,0.0,6e-05]
[1780095773616,51.72,73333.46,0.0,-1.0,0.0,6e-05]
[1780095780666,51.72,73333.12,0.0,-1.0,0.0,6e-05]
[1780095785700,51.72,73332.91,0.0,-1.0,0.0,6e-05]
[1780095788720,51.72,73338.21,0.0,-1.0,0.0,7e-05]
[1780095791747,51.72,73346.33,0.0,-1.0,0.0,7e-05]
[1780095796782,51.72,73351.17,0.0,-1.0,0.0,7e-05]
[1780095801819,51.72,73350.93,0.0,-1.0,0.0,7e-05]
[1780095806854,51.72,73349.08,0.0,-1.0,0.0,7e-05]
[1780095808868,51.72,73364.66,0.0,-1.0,0.0,7e-05]
[1780095813906,51.72,73361.84,0.0,-1.0,0.0,7e-05]
[1780095818940,51.72,73360.79,0.0,-1.0,0.0,7e-05]
[1780095823973,51.72,73363.15,0.0,-1.0,0.0,7e-05]
[1780095829009,51.72,73359.2,0.0,-1.0,0.0,7e-05]
[1780095834044,51.72,73359.27,0.0,-1.0,0.0,7e-05]
[1780095841094,51.72,73358.64,0.0,-1.0,0.0,7e-05]
[1780095845134,51.72,73363.6,0.0,-1.0,0.0,7e-05]
[1780095850169,51.72,73366.96,0.0,-1.0,0.0,7e-05]
[1780095855205,51.72,73365.59,0.0,-1.0,0.0,7e-05]
[1780095860240,51.72,73364.96,0.0,-1.0,0.0,7e-05]
[1780095865274,51.72,73364.73,0.0,-1.0,0.0,7e-05]
[1780095870309,51.72,73364.85,0.0,-1.0,0.0,7e-05]
[1780095874337,51.72,73367.91,0.0,-1.0,0.0,7e-05]
[1780095879371,51.72,73366.77,0.0,-1.0,0.0,7e-05]
[1780095884408,51.72,73364.54,0.0,-1.0,0.0,7e-05]
[1780095889442,51.72,73364.55,0.0,-1.0,0.0,7e-05]
[1780095894477,51.72,73364.55,0.0,-1.0,0.0,7e-05]
[1780095899512,51.72,73369.01,0.0,-1.0,0.0,7e-05]
[1780095904548,51.72,73375.58,0.0,-1.0,0.0,7e-05]
[1780095909584,51.72,73382.43,0.0,-1.0,0.0,7e-05]
[1780095913622,51.72,73370.23,0.0,-1.0,0.0,7e-05]
[1780095914656,51.72,73366.93,0.0,-1.0,0.0,7e-05]
[1780095916670,51.72,73363.44,0.0,-1.0,0.0,7e-05]
[1780095920699,51.72,73369.15,0.0,-1.0,0.0,7e-05]
[1780095925735,51.72,73370.5,0.0,-1.0,0.0,7e-05]
[1780095929762,51.72,73374.47,0.0,-1.0,0.0,7e-05]
[1780095934798,51.72,73375.38,0.0,-1.0,0.0,7e-05]
[1780095939832,51.72,73376.17,0.0,-1.0,0.0,7e-05]
[1780095944868,51.72,73377.41,0.0,-1.0,0.0,7e-05]
[1780095949907,51.72,73367.27,0.0,-1.0,0.0,7e-05]
[1780095950913,51.72,73365.27,0.0,-1.0,0.0,7e-05]
[1780095955949,51.72,73366.92,0.0,-1.0,0.0,7e-05]
[1780095961991,51.72,73369.69,0.0,-1.0,0.0,7e-05]
[1780095967025,51.72,73371.18,0.0,-1.0,0.0,7e-05]
[1780095973067,51.72,73372.29,0.0,-1.0,0.0,7e-05]
[1780095983140,51.72,73372.7,0.0,-1.0,0.0,7e-05]
[1780095989184,51.72,73374.25,0.0,-1.0,0.0,7e-05]
[1780095994219,51.72,73373.09,0.0,-1.0,0.0,7e-05]
[1780096000261,51.72,73371.75,0.0,-1.0,0.0,7e-05]
[1780096006303,51.72,73372.67,0.0,-1.0,0.0,7e-05]
[1780096012345,51.72,73373.33,0.0,-1.0,0.0,7e-05]
[1780096018004,51.72,73373.38,0.0,-1.0,0.0,7e-05]
[1780096023423,51.72,73373.18,0.0,-1.0,0.0,7e-05]
[1780096028456,51.72,73373.59,0.0,-1.0,0.0,7e-05]
[1780096033493,51.72,73378.06,0.0,-1.0,0.0,7e-05]
[1780096038531,51.72,73378.6,0.0,-1.0,0.0,7e-05]
[1780096043565,51.72,73376.51,0.0,-1.0,0.0,7e-05]
[1780096048604,51.72,73378.72,0.0,-1.0,0.0,7e-05]
[1780096053639,51.72,73379.14,0.0,-1.0,0.0,7e-05]
[1780096058674,51.72,73377.97,0.0,-1.0,0.0,7e-05]
[1780096063709,51.72,73377.39,0.0,-1.0,0.0,7e-05]
[1780096068746,51.72,73376.85,0.0,-1.0,0.0,7e-05]
[1780096073781,51.72,73376.5,0.0,-1.0,0.0,7e-05]
[1780096080832,51.72,73375.86,0.0,-1.0,0.0,7e-05]
[1780096085868,51.72,73375.66,0.0,-1.0,0.0,7e-05]
[1780096090903,51.72,73379.37,0.0,-1.0,0.0,7e-05]
[1780096095938,51.72,73382.83,0.0,-1.0,0.0,7e-05]
[1780096102988,51.72,73385.79,0.0,-1.0,0.0,7e-05]
[1780096106035,51.72,73391.99,0.0,-1.0,0.0,7e-05]
[1780096108037,51.72,73399.72,0.0,-1.0,0.0,7e-05]
[1780096110053,51.72,73402.32,0.0,-1.0,0.0,8e-05]
[1780096113072,51.72,73405.72,0.0,-1.0,0.0,8e-05]
[1780096114092,51.72,73412.24,0.0,-1.0,0.0,8e-05]
[1780096115086,51.72,73414.49,0.0,-1.0,0.0,8e-05]
[1780096120121,51.72,73417.48,0.0,-1.0,0.0,8e-05]
[1780096125157,51.72,73414.7,0.0,-1.0,0.0,8e-05]
[1780096128176,51.72,73405.85,0.0,-1.0,0.0,8e-05]
[1780096129187,51.72,73400.74,0.0,-1.0,0.0,7e-05]
[1780096130191,51.72,73400.86,0.0,-1.0,0.0,7e-05]
[1780096134220,51.72,73389.03,0.0,-1.0,0.0,7e-05]
[1780096135231,51.72,73377.18,0.0,-1.0,0.0,7e-05]
[1780096136233,51.72,73374.61,0.0,-1.0,0.0,7e-05]
[1780096141267,51.72,73375.75,0.0,-1.0,0.0,7e-05]
[1780096146304,51.72,73376.1,0.0,-1.0,0.0,7e-05]
[1780096151339,51.72,73376.99,0.0,-1.0,0.0,7e-05]
[1780096156374,51.72,73376.79,0.0,-1.0,0.0,7e-05]
[1780096161409,51.72,73373.83,0.0,-1.0,0.0,7e-05]
[1780096163428,51.72,73367.72,0.0,-1.0,0.0,6e-05]
[1780096164435,51.72,73359.07,0.0,-1.0,0.0,6e-05]
[1780096165442,51.72,73353.62,0.0,-1.0,0.0,6e-05]
[1780096169079,51.72,73359.51,0.0,-1.0,0.0,6e-05]
[1780096174505,51.72,73359.06,0.0,-1.0,0.0,6e-05]
[1780096182561,51.72,73359.58,0.0,-1.0,0.0,6e-05]
[1780096189219,51.72,73359.27,0.0,-1.0,0.0,6e-05]
[1780096194644,51.72,73359.45,0.0,-1.0,0.0,6e-05]
[1780096199681,51.72,73359.04,0.0,-1.0,0.0,6e-05]
[1780096204716,51.72,73357.8,0.0,-1.0,0.0,6e-05]
[1780096209752,51.72,73358.61,0.0,-1.0,0.0,6e-05]
[1780096214786,51.72,73355.22,0.0,-1.0,0.0,6e-05]
[1780096219820,51.72,73356.14,0.0,-1.0,0.0,6e-05]
[1780096223849,51.72,73361.64,0.0,-1.0,0.0,6e-05]
[1780096227877,51.72,73361.83,0.0,-1.0,0.0,6e-05]
[1780096231911,51.72,73365.53,0.0,-1.0,0.0,6e-05]
[1780096237949,51.72,73365.32,0.0,-1.0,0.0,6e-05]
[1780096242986,51.72,73363.71,0.0,-1.0,0.0,6e-05]
[1780096243994,51.72,73348.94,0.0,-1.0,0.0,6e-05]
[1780096245003,51.72,73338.8,0.0,-1.0,0.0,5e-05]
[1780096246009,51.72,73338.7,0.0,-1.0,0.0,5e-05]
[1780096251042,51.72,73341.16,0.0,-1.0,0.0,6e-05]
[1780096256079,51.72,73342.61,0.0,-1.0,0.0,6e-05]
[1780096262120,51.72,73349.69,0.0,-1.0,0.0,6e-05]
[1780096268163,51.72,73352.34,0.0,-1.0,0.0,6e-05]
[1780096271183,51.72,73359.69,0.0,-1.0,0.0,6e-05]
[1780096276217,51.72,73361.4,0.0,-1.0,0.0,6e-05]
[1780096281252,51.72,73362.23,0.0,-1.0,0.0,6e-05]
[1780096283266,51.72,73359.19,0.0,-1.0,0.0,6e-05]
[1780096288301,51.72,73360.23,0.0,-1.0,0.0,6e-05]
[1780096293340,51.72,73360.44,0.0,-1.0,0.0,6e-05]
[1780096298374,51.72,73359.61,0.0,-1.0,0.0,6e-05]
[1780096303406,51.72,73359.57,0.0,-1.0,0.0,6e-05]
[1780096308442,51.72,73358.52,0.0,-1.0,0.0,6e-05]
[1780096310456,51.72,73347.05,0.0,-1.0,0.0,6e-05]
[1780096315491,51.72,73343.83,0.0,-1.0,0.0,5e-05]
[1780096320527,51.72,73346.64,0.0,-1.0,0.0,6e-05]
[1780096325561,51.72,73350.36,0.0,-1.0,0.0,6e-05]
[1780096330596,51.72,73352.27,0.0,-1.0,0.0,6e-05]
[1780096336638,51.72,73352.01,0.0,-1.0,0.0,6e-05]
[1780096341674,51.72,73351.76,0.0,-1.0,0.0,6e-05]
[1780096346708,51.72,73352.94,0.0,-1.0,0.0,6e-05]
[1780096351743,51.72,73352.3,0.0,-1.0,0.0,6e-05]
[1780096355773,51.72,73345.11,0.0,-1.0,0.0,5e-05]
[1780096356780,51.72,73339.28,0.0,-1.0,0.0,5e-05]
[1780096361816,51.72,73335.18,0.0,-1.0,0.0,5e-05]
[1780096366849,51.72,73338.49,0.0,-1.0,0.0,5e-05]
[1780096371885,51.72,73334.05,0.0,-1.0,0.0,5e-05]
[1780096376919,51.72,73335.48,0.0,-1.0,0.0,5e-05]
[1780096381956,51.72,73341.64,0.0,-1.0,0.0,5e-05]
[1780096383971,51.72,73332.01,0.0,-1.0,0.0,5e-05]
[1780096384977,51.72,73324.86,0.0,-1.0,0.0,5e-05]
[1780096390013,51.72,73324.13,0.0,-1.0,0.0,5e-05]
[1780096394042,51.72,73314.14,0.0,-1.0,0.0,5e-05]
[1780096395047,51.72,73305.52,0.0,-1.0,0.0,5e-05]
[1780096397062,51.72,73305.04,0.0,-1.0,0.0,5e-05]
[1780096402099,51.72,73306.77,0.0,-1.0,0.0,5e-05]
[1780096407135,51.72,73313.12,0.0,-1.0,0.0,5e-05]
[1780096408141,51.72,73313.99,0.0,-1.0,0.0,5e-05]
[1780096413180,51.72,73313.93,0.0,-1.0,0.0,5e-05]
[1780096418212,51.72,73312.82,0.0,-1.0,0.0,5e-05]
[1780096423248,51.72,73307.49,0.0,-1.0,0.0,4e-05]
[1780096429289,51.72,73307.52,0.0,-1.0,0.0,4e-05]
[1780096434324,51.72,73307.91,0.0,-1.0,0.0,4e-05]
[1780096437346,51.72,73313.1,0.0,-1.0,0.0,5e-05]
[1780096440368,51.72,73317.25,0.0,-1.0,0.0,5e-05]
[1780096443389,51.72,73322.34,0.0,-1.0,0.0,5e-05]
[1780096449430,51.72,73322.84,0.0,-1.0,0.0,5e-05]
[1780096454465,51.72,73327.13,0.0,-1.0,0.0,5e-05]
[1780096459500,51.72,73327.34,0.0,-1.0,0.0,5e-05]
[1780096464534,51.72,73333.04,0.0,-1.0,0.0,5e-05]
[1780096467557,51.72,73335.47,0.0,-1.0,0.0,5e-05]
[1780096472596,51.72,73336.87,0.0,-1.0,0.0,5e-05]
[1780096477632,51.72,73333.57,0.0,-1.0,0.0,5e-05]
[1780096480653,51.72,73328.11,0.0,-1.0,0.0,5e-05]
[1780096481668,51.72,73324.93,0.0,-1.0,0.0,5e-05]
[1780096482667,51.72,73319.39,0.0,-1.0,0.0,5e-05]
[1780096483675,51.72,73319.53,0.0,-1.0,0.0,5e-05]
[1780096488710,51.72,73319.02,0.0,-1.0,0.0,5e-05]
[1780096493744,51.72,73318.6,0.0,-1.0,0.0,5e-05]
[1780096498778,51.72,73318.15,0.0,-1.0,0.0,5e-05]
[1780096503813,51.72,73322.76,0.0,-1.0,0.0,5e-05]
[1780096506845,51.72,73328.96,0.0,-1.0,0.0,5e-05]
[1780096508849,51.72,73340.57,0.0,-1.0,0.0,5e-05]
[1780096513884,51.72,73339.08,0.0,-1.0,0.0,5e-05]
[1780096518919,51.72,73338.94,0.0,-1.0,0.0,5e-05]
[1780096523954,51.72,73342.01,0.0,-1.0,0.0,5e-05]
[1780096528989,51.72,73344.61,0.0,-1.0,0.0,5e-05]
[1780096535033,51.72,73345.57,0.0,-1.0,0.0,5e-05]
[1780096541722,51.72,73344.52,0.0,-1.0,0.0,5e-05]
[1780096545103,51.72,73350.18,0.0,-1.0,0.0,5e-05]
[1780096547122,51.72,73362.81,0.0,-1.0,0.0,5e-05]
[1780096552156,51.72,73365.36,0.0,-1.0,0.0,5e-05]
[1780096557191,51.72,73363.01,0.0,-1.0,0.0,5e-05]
[1780096559204,51.72,73367.21,0.0,-1.0,0.0,5e-05]
[1780096562227,51.72,73374.3,0.0,-1.0,0.0,6e-05]
[1780096564240,51.72,73373.65,0.0,-1.0,0.0,6e-05]
[1780096570284,51.72,73374.54,0.0,-1.0,0.0,6e-05]
[1780096575319,51.72,73375.46,0.0,-1.0,0.0,6e-05]
[1780096580354,51.72,73375.06,0.0,-1.0,0.0,6e-05]
[1780096584382,51.72,73368.16,0.0,-1.0,0.0,5e-05]
[1780096585389,51.72,73363.98,0.0,-1.0,0.0,5e-05]
[1780096591432,51.72,73366.15,0.0,-1.0,0.0,5e-05]
[1780096596466,51.72,73373.06,0.0,-1.0,0.0,5e-05]
[1780096598480,51.72,73374.82,0.0,-1.0,0.0,5e-05]
[1780096603517,51.72,73367.18,0.0,-1.0,0.0,5e-05]
[1780096604530,51.72,73365.33,0.0,-1.0,0.0,5e-05]
[1780096605530,51.72,73359.21,0.0,-1.0,0.0,5e-05]
[1780096606538,51.72,73357.01,0.0,-1.0,0.0,5e-05]
[1780096612221,51.72,73355.65,0.0,-1.0,0.0,5e-05]
[1780096617617,51.72,73358.03,0.0,-1.0,0.0,5e-05]
[1780096622651,51.72,73355.36,0.0,-1.0,0.0,5e-05]
[1780096627686,51.72,73355.46,0.0,-1.0,0.0,5e-05]
[1780096632720,51.72,73356.46,0.0,-1.0,0.0,5e-05]
[1780096637756,51.72,73354.58,0.0,-1.0,0.0,5e-05]
[1780096642796,51.72,73356.01,0.0,-1.0,0.0,5e-05]
[1780096643806,51.72,73347.72,0.0,-1.0,0.0,5e-05]
[1780096644811,51.72,73342.76,0.0,-1.0,0.0,5e-05]
[1780096649844,51.72,73343.9,0.0,-1.0,0.0,5e-05]
[1780096652865,51.72,73338.31,0.0,-1.0,0.0,5e-05]
[1780096653872,51.72,73333.3,0.0,-1.0,0.0,5e-05]
[1780096658909,51.72,73333.8,0.0,-1.0,0.0,5e-05]
[1780096660924,51.72,73326.99,0.0,-1.0,0.0,4e-05]
[1780096665963,51.72,73325.31,0.0,-1.0,0.0,4e-05]
[1780096670000,51.72,73315.74,0.0,-1.0,0.0,4e-05]
[1780096671001,51.72,73307.57,0.0,-1.0,0.0,4e-05]
[1780096672647,51.72,73304.85,0.0,-1.0,0.0,4e-05]
[1780096679050,51.72,73310.88,0.0,-1.0,0.0,4e-05]
[1780096682717,51.72,73316.55,0.0,-1.0,0.0,4e-05]
[1780096689127,51.72,73320.76,0.0,-1.0,0.0,4e-05]
[1780096696179,51.72,73322.26,0.0,-1.0,0.0,4e-05]
[1780096698191,51.72,73330.65,0.0,-1.0,0.0,4e-05]
[1780096700207,51.72,73340.74,0.0,-1.0,0.0,5e-05]
[1780096701215,51.72,73346.71,0.0,-1.0,0.0,5e-05]
[1780096702857,51.72,73354.89,0.0,-1.0,0.0,5e-05]
[1780096708264,51.72,73355.55,0.0,-1.0,0.0,5e-05]
[1780096714305,51.72,73353.38,0.0,-1.0,0.0,5e-05]
[1780096719342,51.72,73349.63,0.0,-1.0,0.0,5e-05]
[1780096724376,51.72,73346.24,0.0,-1.0,0.0,5e-05]
[1780096725383,51.72,73340.69,0.0,-1.0,0.0,5e-05]
[1780096726390,51.72,73336.47,0.0,-1.0,0.0,4e-05]
[1780096728404,51.72,73335.41,0.0,-1.0,0.0,4e-05]
[1780096733441,51.72,73336.36,0.0,-1.0,0.0,4e-05]
[1780096738478,51.72,73337.62,0.0,-1.0,0.0,4e-05]
[1780096743511,51.72,73340.24,0.0,-1.0,0.0,5e-05]
[1780096748546,51.72,73337.24,0.0,-1.0,0.0,4e-05]
[1780096753581,51.72,73335.09,0.0,-1.0,0.0,4e-05]
[1780096758616,51.72,73338.18,0.0,-1.0,0.0,4e-05]
[1780096760630,51.72,73331.01,0.0,-1.0,0.0,4e-05]
[1780096765665,51.72,73331.1,0.0,-1.0,0.0,4e-05]
[1780096773721,51.72,73330.2,0.0,-1.0,0.0,4e-05]
[1780096779764,51.72,73328.99,0.0,-1.0,0.0,4e-05]
[1780096784799,51.72,73328.66,0.0,-1.0,0.0,4e-05]
[1780096787820,51.72,73332.53,0.0,-1.0,0.0,4e-05]
[1780096792859,51.72,73332.67,0.0,-1.0,0.0,4e-05]
[1780096797894,51.72,73332.86,0.0,-1.0,0.0,4e-05]
[1780096799906,51.72,73330.04,0.0,-1.0,0.0,4e-05]
[1780096803933,51.72,73338.21,0.0,-1.0,0.0,4e-05]
[1780096808968,51.72,73338.98,0.0,-1.0,0.0,4e-05]
[1780096814003,51.72,73341.95,0.0,-1.0,0.0,4e-05]
[1780096819044,51.72,73342.09,0.0,-1.0,0.0,4e-05]
[1780096826092,51.72,73342.17,0.0,-1.0,0.0,4e-05]
[1780096831127,51.72,73341.39,0.0,-1.0,0.0,4e-05]
[1780096842204,51.72,73341.96,0.0,-1.0,0.0,4e-05]
[1780096847239,51.72,73345.93,0.0,-1.0,0.0,4e-05]
[1780096852274,51.72,73343.59,0.0,-1.0,0.0,4e-05]
[1780096859323,51.72,73340.39,0.0,-1.0,0.0,4e-05]
[1780096866372,51.72,73337.47,0.0,-1.0,0.0,4e-05]
[1780096874055,51.72,73336.74,0.0,-1.0,0.0,4e-05]
[1780096876443,51.72,73327.3,0.0,-1.0,0.0,4e-05]
[1780096877449,51.72,73321.68,0.0,-1.0,0.0,4e-05]
[1780096882484,51.72,73323.59,0.0,-1.0,0.0,4e-05]
[1780096888525,51.72,73320.09,0.0,-1.0,0.0,4e-05]
[1780096890541,51.72,73307.49,0.0,-1.0,0.0,4e-05]
[1780096891547,51.72,73300.95,0.0,-1.0,0.0,4e-05]
[1780096892554,51.72,73299.96,0.0,-1.0,0.0,4e-05]
[1780096895583,51.72,73295.01,0.0,-1.0,0.0,3e-05]
[1780096900618,51.72,73297.06,0.0,-1.0,0.0,4e-05]
[1780096905653,51.72,73301.55,0.0,-1.0,0.0,4e-05]
[1780096909683,51.72,73296.32,0.0,-1.0,0.0,3e-05]
[1780096914717,51.72,73296.6,0.0,-1.0,0.0,4e-05]
[1780096919753,51.72,73296.26,0.0,-1.0,0.0,3e-05]
[1780096924786,51.72,73296.31,0.0,-1.0,0.0,3e-05]
[1780096930836,51.72,73297.47,0.0,-1.0,0.0,4e-05]
[1780096935870,51.72,73296.66,0.0,-1.0,0.0,4e-05]
[1780096937884,51.72,73293.25,0.0,-1.0,0.0,3e-05]
[1780096942919,51.72,73292.84,0.0,-1.0,0.0,3e-05]
[1780096943927,51.72,73285.58,0.0,-1.0,0.0,3e-05]
[1780096944933,51.72,73281.56,0.0,-1.0,0.0,3e-05]
[1780096946947,51.72,73272.83,0.0,-1.0,0.0,3e-05]
[1780096947954,51.72,73267.88,0.0,-1.0,0.0,3e-05]
[1780096948961,51.72,73268.07,0.0,-1.0,0.0,3e-05]
[1780096952989,51.72,73261.73,0.0,-1.0,0.0,3e-05]
[1780096956013,51.72,73262.58,0.0,-1.0,0.0,3e-05]
[1780096961046,51.72,73260.92,0.0,-1.0,0.0,3e-05]
[1780096966085,51.72,73258.17,0.0,-1.0,0.0,3e-05]
[1780096971118,51.72,73258.19,0.0,-1.0,0.0,3e-05]
[1780096973133,51.72,73253.17,0.0,-1.0,0.0,3e-05]
[1780096977162,51.72,73247.93,0.0,-1.0,0.0,3e-05]
[1780096979176,51.72,73252.93,0.0,-1.0,0.0,3e-05]
[1780096984211,51.72,73248.85,0.0,-1.0,0.0,3e-05]
[1780096989253,51.72,73248.39,0.0,-1.0,0.0,3e-05]
[1780096991276,51.72,73234.98,0.0,-1.0,0.0,3e-05]
[1780096996297,51.72,73232.4,0.0,-1.0,0.0,3e-05]
[1780097001329,51.72,73235.68,0.0,-1.0,0.0,3e-05]
[1780097006365,51.72,73239.65,0.0,-1.0,0.0,3e-05]
[1780097008378,51.72,73246.11,0.0,-1.0,0.0,3e-05]
[1780097009386,51.72,73253.52,0.0,-1.0,0.0,3e-05]
[1780097015045,51.72,73250.51,0.0,-1.0,0.0,3e-05]
[1780097020464,51.72,73247.97,0.0,-1.0,0.0,3e-05]
[1780097025498,51.72,73246.88,0.0,-1.0,0.0,3e-05]
[1780097030534,51.72,73246.07,0.0,-1.0,0.0,3e-05]
[1780097035567,51.72,73242.52,0.0,-1.0,0.0,3e-05]
[1780097040603,51.72,73246.47,0.0,-1.0,0.0,3e-05]
[1780097042619,51.72,73254.51,0.0,-1.0,0.0,3e-05]
[1780097047670,51.72,73254.74,0.0,-1.0,0.0,3e-05]
[1780097052695,51.72,73251.3,0.0,-1.0,0.0,3e-05]
[1780097057740,51.72,73256.84,0.0,-1.0,0.0,3e-05]
[1780097058742,51.72,73264.23,0.0,-1.0,0.0,3e-05]
[1780097059749,51.72,73265.91,0.0,-1.0,0.0,3e-05]
[1780097060756,51.72,73271.04,0.0,-1.0,0.0,3e-05]
[1780097061763,51.72,73271.66,0.0,-1.0,0.0,3e-05]
[1780097066798,51.72,73273.14,0.0,-1.0,0.0,3e-05]
[1780097071833,51.72,73272.63,0.0,-1.0,0.0,3e-05]
[1780097077875,51.72,73272.53,0.0,-1.0,0.0,3e-05]
[1780097082910,51.72,73269.82,0.0,-1.0,0.0,3e-05]
[1780097087946,51.72,73270.59,0.0,-1.0,0.0,3e-05]
[1780097092981,51.72,73267.81,0.0,-1.0,0.0,3e-05]
[1780097094995,51.72,73265.26,0.0,-1.0,0.0,3e-05]
[1780097099022,51.72,73255.33,0.0,-1.0,0.0,3e-05]
[1780097100042,51.72,73255.47,0.0,-1.0,0.0,3e-05]
[1780097105067,51.72,73252.53,0.0,-1.0,0.0,3e-05]
[1780097109094,51.72,73261.65,0.0,-1.0,0.0,3e-05]
[1780097111109,51.72,73263.95,0.0,-1.0,0.0,3e-05]
[1780097116143,51.72,73261.57,0.0,-1.0,0.0,3e-05]
[1780097121179,51.72,73262.53,0.0,-1.0,0.0,3e-05]
[1780097125208,51.72,73273.88,0.0,-1.0,0.0,3e-05]
[1780097126215,51.72,73279.39,0.0,-1.0,0.0,3e-05]
[1780097127224,51.72,73281.92,0.0,-1.0,0.0,3e-05]
[1780097131254,51.72,73289.06,0.0,-1.0,0.0,3e-05]
[1780097133267,51.72,73299.06,0.0,-1.0,0.0,3e-05]
[1780097134274,51.72,73309.37,0.0,-1.0,0.0,3e-05]
[1780097135281,51.72,73310.19,0.0,-1.0,0.0,3e-05]
[1780097139311,51.72,73304.21,0.0,-1.0,0.0,3e-05]
[1780097143340,51.72,73298.57,0.0,-1.0,0.0,3e-05]
[1780097148374,51.72,73294.27,0.0,-1.0,0.0,3e-05]
[1780097153406,51.72,73292.48,0.0,-1.0,0.0,3e-05]
[1780097156428,51.72,73287.16,0.0,-1.0,0.0,3e-05]
[1780097161463,51.72,73287.57,0.0,-1.0,0.0,3e-05]
[1780097166499,51.72,73283.62,0.0,-1.0,0.0,3e-05]
[1780097171533,51.72,73282.15,0.0,-1.0,0.0,3e-05]
[1780097176568,51.72,73283.44,0.0,-1.0,0.0,3e-05]
[1780097181604,51.72,73286.72,0.0,-1.0,0.0,3e-05]
[1780097186638,51.72,73288.39,0.0,-1.0,0.0,3e-05]
[1780097192679,51.72,73292.1,0.0,-1.0,0.0,3e-05]
[1780097197715,51.72,73295.68,0.0,-1.0,0.0,3e-05]
[1780097202752,51.72,73295.97,0.0,-1.0,0.0,3e-05]
[1780097207786,51.72,73296.0,0.0,-1.0,0.0,3e-05]
[1780097212822,51.72,73300.25,0.0,-1.0,0.0,3e-05]
[1780097219870,51.72,73299.96,0.0,-1.0,0.0,3e-05]
[1780097224904,51.72,73299.48,0.0,-1.0,0.0,3e-05]
[1780097230948,51.72,73298.84,0.0,-1.0,0.0,3e-05]
[1780097235984,51.72,73296.41,0.0,-1.0,0.0,3e-05]
[1780097241020,51.72,73294.81,0.0,-1.0,0.0,3e-05]
[1780097247062,51.72,73293.05,0.0,-1.0,0.0,3e-05]
[1780097252098,51.72,73293.86,0.0,-1.0,0.0,3e-05]
[1780097257132,51.72,73291.61,0.0,-1.0,0.0,3e-05]
[1780097259147,51.72,73287.32,0.0,-1.0,0.0,3e-05]
[1780097265188,51.72,73287.77,0.0,-1.0,0.0,3e-05]
[1780097270223,51.72,73287.4,0.0,-1.0,0.0,3e-05]
[1780097274252,51.72,73294.38,0.0,-1.0,0.0,3e-05]
[1780097276266,51.72,73297.61,0.0,-1.0,0.0,3e-05]
[1780097281300,51.72,73299.82,0.0,-1.0,0.0,3e-05]
[1780097286338,51.72,73298.19,0.0,-1.0,0.0,3e-05]
[1780097292379,51.72,73298.44,0.0,-1.0,0.0,3e-05]
[1780097295399,51.72,73304.39,0.0,-1.0,0.0,3e-05]
[1780097299428,51.72,73311.17,0.0,-1.0,0.0,3e-05]
[1780097304462,51.72,73310.02,0.0,-1.0,0.0,3e-05]
[1780097309497,51.72,73309.2,0.0,-1.0,0.0,3e-05]
[1780097314534,51.72,73308.47,0.0,-1.0,0.0,3e-05]
[1780097319572,51.72,73308.28,0.0,-1.0,0.0,3e-05]
[1780097325613,51.72,73308.01,0.0,-1.0,0.0,3e-05]
[1780097328630,51.72,73299.22,0.0,-1.0,0.0,3e-05]
[1780097335681,51.72,73299.21,0.0,-1.0,0.0,3e-05]
[1780097342730,51.72,73298.52,0.0,-1.0,0.0,3e-05]
[1780097343735,51.72,73292.38,0.0,-1.0,0.0,3e-05]
[1780097345749,51.72,73286.09,0.0,-1.0,0.0,3e-05]
[1780097352801,51.72,73287.28,0.0,-1.0,0.0,3e-05]
[1780097357448,51.72,73292.65,0.0,-1.0,0.0,3e-05]
[1780097362868,51.72,73294.68,0.0,-1.0,0.0,3e-05]
[1780097367518,51.72,73300.24,0.0,-1.0,0.0,3e-05]
[1780097372939,51.72,73300.27,0.0,-1.0,0.0,3e-05]
[1780097378980,51.72,73299.81,0.0,-1.0,0.0,3e-05]
[1780097384020,51.72,73296.28,0.0,-1.0,0.0,3e-05]
[1780097389054,51.72,73296.16,0.0,-1.0,0.0,3e-05]
[1780097394089,51.72,73292.58,0.0,-1.0,0.0,3e-05]
[1780097396103,51.72,73288.93,0.0,-1.0,0.0,3e-05]
[1780097401138,51.72,73296.48,0.0,-1.0,0.0,3e-05]
[1780097406175,51.72,73297.35,0.0,-1.0,0.0,3e-05]
[1780097412216,51.72,73302.2,0.0,-1.0,0.0,3e-05]
[1780097416244,51.72,73308.17,0.0,-1.0,0.0,3e-05]
[1780097421278,51.72,73310.76,0.0,-1.0,0.0,3e-05]
[1780097424304,51.72,73317.4,0.0,-1.0,0.0,3e-05]
[1780097426321,51.72,73320.1,0.0,-1.0,0.0,3e-05]
[1780097430345,51.72,73314.98,0.0,-1.0,0.0,3e-05]
[1780097435376,51.72,73315.58,0.0,-1.0,0.0,3e-05]
[1780097440412,51.72,73312.82,0.0,-1.0,0.0,3e-05]
[1780097445447,51.72,73311.57,0.0,-1.0,0.0,3e-05]
[1780097452496,51.72,73313.01,0.0,-1.0,0.0,3e-05]
[1780097457532,51.72,73309.13,0.0,-1.0,0.0,3e-05]
[1780097462566,51.72,73306.98,0.0,-1.0,0.0,3e-05]
[1780097467600,51.72,73304.89,0.0,-1.0,0.0,3e-05]
[1780097473643,51.72,73305.71,0.0,-1.0,0.0,3e-05]
[1780097478686,51.72,73303.7,0.0,-1.0,0.0,3e-05]
[1780097480700,51.72,73294.22,0.0,-1.0,0.0,3e-05]
[1780097485733,51.72,73294.06,0.0,-1.0,0.0,3e-05]
[1780097490769,51.72,73294.6,0.0,-1.0,0.0,3e-05]
[1780097495803,51.72,73288.47,0.0,-1.0,0.0,3e-05]
[1780097501848,51.72,73291.76,0.0,-1.0,0.0,3e-05]
[1780097506884,51.72,73294.37,0.0,-1.0,0.0,3e-05]
[1780097512923,51.72,73295.59,0.0,-1.0,0.0,3e-05]
[1780097518629,51.72,73292.76,0.0,-1.0,0.0,3e-05]
[1780097524003,51.72,73292.35,0.0,-1.0,0.0,3e-05]
[1780097529045,51.72,73293.14,0.0,-1.0,0.0,3e-05]
[1780097534072,51.72,73293.64,0.0,-1.0,0.0,3e-05]
[1780097540120,51.72,73291.61,0.0,-1.0,0.0,3e-05]
[1780097545152,51.72,73286.92,0.0,-1.0,0.0,3e-05]
[1780097550189,51.72,73286.63,0.0,-1.0,0.0,3e-05]
[1780097554215,51.72,73290.12,0.0,-1.0,0.0,3e-05]
[1780097559251,51.72,73287.34,0.0,-1.0,0.0,3e-05]
[1780097562270,51.72,73284.79,0.0,-1.0,0.0,3e-05]
[1780097566298,51.72,73290.14,0.0,-1.0,0.0,3e-05]
[1780097572342,51.72,73289.89,0.0,-1.0,0.0,3e-05]
[1780097577380,51.72,73290.04,0.0,-1.0,0.0,3e-05]
[1780097589462,51.72,73289.43,0.0,-1.0,0.0,3e-05]
[1780097599194,51.72,73291.59,0.0,-1.0,0.0,3e-05]
[1780097605574,51.72,73291.76,0.0,-1.0,0.0,3e-05]
[1780097609618,51.72,73276.64,0.0,-1.0,0.0,2e-05]
[1780097610612,51.72,73268.45,0.0,-1.0,0.0,2e-05]
[1780097611620,51.72,73270.69,0.0,-1.0,0.0,2e-05]
[1780097619335,51.72,73271.75,0.0,-1.0,0.0,2e-05]
[1780097624710,51.72,73272.67,0.0,-1.0,0.0,2e-05]
[1780097627757,51.72,73282.81,0.0,-1.0,0.0,2e-05]
[1780097628765,51.72,73284.12,0.0,-1.0,0.0,2e-05]
[1780097633799,51.72,73282.03,0.0,-1.0,0.0,2e-05]
[1780097638834,51.72,73282.6,0.0,-1.0,0.0,2e-05]
[1780097646891,51.72,73282.64,0.0,-1.0,0.0,2e-05]
[1780097651926,51.72,73277.7,0.0,-1.0,0.0,2e-05]
[1780097658976,51.72,73276.72,0.0,-1.0,0.0,2e-05]
[1780097664012,51.72,73272.74,0.0,-1.0,0.0,2e-05]
[1780097669686,51.72,73272.12,0.0,-1.0,0.0,2e-05]
[1780097675087,51.72,73273.31,0.0,-1.0,0.0,2e-05]
[1780097679757,51.72,73281.99,0.0,-1.0,0.0,2e-05]
[1780097685158,51.72,73283.58,0.0,-1.0,0.0,2e-05]
[1780097691199,51.72,73283.94,0.0,-1.0,0.0,2e-05]
[1780097696235,51.72,73283.39,0.0,-1.0,0.0,2e-05]
[1780097701276,51.72,73283.08,0.0,-1.0,0.0,2e-05]
[1780097702289,51.72,73273.21,0.0,-1.0,0.0,2e-05]
[1780097703291,51.72,73255.69,0.0,-1.0,0.0,2e-05]
[1780097708328,51.72,73256.17,0.0,-1.0,0.0,2e-05]
[1780097713361,51.72,73253.77,0.0,-1.0,0.0,2e-05]
[1780097716382,51.72,73242.2,0.0,-1.0,0.0,2e-05]
[1780097717390,51.72,73236.05,0.0,-1.0,0.0,2e-05]
[1780097722425,51.72,73235.49,0.0,-1.0,0.0,2e-05]
[1780097727461,51.72,73231.23,0.0,-1.0,0.0,2e-05]
[1780097734510,51.72,73231.97,0.0,-1.0,0.0,2e-05]
[1780097737538,51.72,73239.96,0.0,-1.0,0.0,2e-05]
[1780097738538,51.72,73243.85,0.0,-1.0,0.0,2e-05]
[1780097743573,51.72,73243.31,0.0,-1.0,0.0,2e-05]
[1780097748608,51.72,73243.89,0.0,-1.0,0.0,2e-05]
[1780097753643,51.72,73247.23,0.0,-1.0,0.0,2e-05]
[1780097760330,51.72,73246.11,0.0,-1.0,0.0,2e-05]
[1780097765730,51.72,73240.09,0.0,-1.0,0.0,2e-05]
[1780097772775,51.72,73238.01,0.0,-1.0,0.0,2e-05]
[1780097777811,51.72,73236.92,0.0,-1.0,0.0,2e-05]
[1780097782850,51.72,73236.86,0.0,-1.0,0.0,2e-05]
[1780097787882,51.72,73235.71,0.0,-1.0,0.0,2e-05]
[1780097791910,51.72,73238.7,0.0,-1.0,0.0,2e-05]
[1780097796946,51.72,73237.41,0.0,-1.0,0.0,2e-05]
[1780097801982,51.72,73235.0,0.0,-1.0,0.0,2e-05]
[1780097807019,51.72,73233.54,0.0,-1.0,0.0,2e-05]
[1780097810038,51.72,73240.45,0.0,-1.0,0.0,2e-05]
[1780097815074,51.72,73241.82,0.0,-1.0,0.0,2e-05]
[1780097820109,51.72,73244.6,0.0,-1.0,0.0,2e-05]
[1780097825147,51.72,73248.28,0.0,-1.0,0.0,2e-05]
[1780097830182,51.72,73248.22,0.0,-1.0,0.0,2e-05]
[1780097835216,51.72,73253.12,0.0,-1.0,0.0,2e-05]
[1780097840893,51.72,73256.7,0.0,-1.0,0.0,2e-05]
[1780097847301,51.72,73254.01,0.0,-1.0,0.0,2e-05]
[1780097852337,51.72,73254.31,0.0,-1.0,0.0,2e-05]
[1780097857371,51.72,73254.12,0.0,-1.0,0.0,2e-05]
[1780097863414,51.72,73257.03,0.0,-1.0,0.0,2e-05]
[1780097868447,51.72,73253.87,0.0,-1.0,0.0,2e-05]
[1780097873487,51.72,73252.89,0.0,-1.0,0.0,2e-05]
[1780097878521,51.72,73253.13,0.0,-1.0,0.0,2e-05]
[1780097883558,51.72,73252.03,0.0,-1.0,0.0,2e-05]
[1780097891244,51.72,73252.04,0.0,-1.0,0.0,2e-05]
[1780097897657,51.72,73250.02,0.0,-1.0,0.0,2e-05]
[1780097902690,51.72,73251.2,0.0,-1.0,0.0,2e-05]
[1780097907737,51.72,73258.82,0.0,-1.0,0.0,2e-05]
[1780097910758,51.72,73262.42,0.0,-1.0,0.0,2e-05]
[1780097911765,51.72,73265.23,0.0,-1.0,0.0,2e-05]
[1780097914786,51.72,73267.95,0.0,-1.0,0.0,2e-05]
[1780097919821,51.72,73271.1,0.0,-1.0,0.0,2e-05]
[1780097924856,51.72,73269.08,0.0,-1.0,0.0,2e-05]
[1780097929891,51.72,73267.49,0.0,-1.0,0.0,2e-05]
[1780097934926,51.72,73266.87,0.0,-1.0,0.0,2e-05]
[1780097939961,51.72,73265.24,0.0,-1.0,0.0,2e-05]
[1780097946003,51.72,73265.78,0.0,-1.0,0.0,2e-05]
[1780097951043,51.72,73265.14,0.0,-1.0,0.0,2e-05]
[1780097956076,51.72,73265.22,0.0,-1.0,0.0,2e-05]
[1780097961112,51.72,73264.64,0.0,-1.0,0.0,2e-05]
[1780097966147,51.72,73264.69,0.0,-1.0,0.0,2e-05]
[1780097971187,51.72,73264.29,0.0,-1.0,0.0,2e-05]
[1780097976222,51.72,73263.82,0.0,-1.0,0.0,2e-05]
[1780097981257,51.72,73263.78,0.0,-1.0,0.0,2e-05]
[1780097987307,51.72,73263.83,0.0,-1.0,0.0,2e-05]
[1780097992335,51.72,73262.27,0.0,-1.0,0.0,2e-05]
[1780097997369,51.72,73260.27,0.0,-1.0,0.0,2e-05]
[1780098002406,51.72,73259.92,0.0,-1.0,0.0,2e-05]
[1780098007439,51.72,73261.74,0.0,-1.0,0.0,2e-05]
[1780098012480,51.72,73261.8,0.0,-1.0,0.0,2e-05]
[1780098017509,51.72,73265.98,0.0,-1.0,0.0,2e-05]
[1780098022547,51.72,73266.24,0.0,-1.0,0.0,2e-05]
[1780098027585,51.72,73268.97,0.0,-1.0,0.0,2e-05]
[1780098032269,51.72,73278.53,0.0,-1.0,0.0,2e-05]
[1780098036649,51.72,73279.29,0.0,-1.0,0.0,2e-05]
[1780098042341,51.72,73280.19,0.0,-1.0,0.0,2e-05]
[1780098049740,51.72,73279.77,0.0,-1.0,0.0,2e-05]
[1780098055781,51.72,73279.73,0.0,-1.0,0.0,2e-05]
[1780098060823,51.72,73281.34,0.0,-1.0,0.0,2e-05]
[1780098067866,51.72,73284.89,0.0,-1.0,0.0,2e-05]
[1780098079948,51.72,73287.78,0.0,-1.0,0.0,2e-05]
[1780098083979,51.72,73296.3,0.0,-1.0,0.0,2e-05]
[1780098084986,51.72,73299.71,0.0,-1.0,0.0,2e-05]
[1780098090036,51.72,73296.27,0.0,-1.0,0.0,2e-05]
[1780098099085,51.72,73296.18,0.0,-1.0,0.0,2e-05]
[1780098108149,51.72,73296.56,0.0,-1.0,0.0,2e-05]
[1780098110162,51.72,73290.86,0.0,-1.0,0.0,2e-05]
[1780098117212,51.72,73291.93,0.0,-1.0,0.0,2e-05]
[1780098122247,51.72,73297.65,0.0,-1.0,0.0,2e-05]
[1780098124260,51.72,73301.27,0.0,-1.0,0.0,2e-05]
[1780098129295,51.72,73301.64,0.0,-1.0,0.0,2e-05]
[1780098134331,51.72,73303.52,0.0,-1.0,0.0,2e-05]
[1780098139365,51.72,73303.45,0.0,-1.0,0.0,2e-05]
[1780098143394,51.72,73298.27,0.0,-1.0,0.0,2e-05]
[1780098153127,51.72,73298.84,0.0,-1.0,0.0,2e-05]
[1780098158498,51.72,73300.52,0.0,-1.0,0.0,2e-05]
[1780098163533,51.72,73300.17,0.0,-1.0,0.0,2e-05]
[1780098168568,51.72,73301.11,0.0,-1.0,0.0,2e-05]
[1780098173611,51.72,73300.86,0.0,-1.0,0.0,2e-05]
[1780098180652,51.72,73302.17,0.0,-1.0,0.0,2e-05]
[1780098185688,51.72,73299.84,0.0,-1.0,0.0,2e-05]
[1780098191729,51.72,73302.14,0.0,-1.0,0.0,2e-05]
[1780098200792,51.72,73301.9,0.0,-1.0,0.0,2e-05]
[1780098205827,51.72,73305.01,0.0,-1.0,0.0,2e-05]
[1780098207841,51.72,73311.85,0.0,-1.0,0.0,2e-05]
[1780098213552,51.72,73311.66,0.0,-1.0,0.0,2e-05]
[1780098218918,51.72,73308.84,0.0,-1.0,0.0,2e-05]
[1780098223954,51.72,73307.01,0.0,-1.0,0.0,2e-05]
[1780098228989,51.72,73306.42,0.0,-1.0,0.0,2e-05]
[1780098235031,51.72,73305.81,0.0,-1.0,0.0,2e-05]
[1780098242082,51.72,73306.83,0.0,-1.0,0.0,2e-05]
[1780098247116,51.72,73307.57,0.0,-1.0,0.0,2e-05]
[1780098252152,51.72,73309.98,0.0,-1.0,0.0,2e-05]
[1780098254166,51.72,73316.32,0.0,-1.0,0.0,2e-05]
[1780098255173,51.72,73321.02,0.0,-1.0,0.0,2e-05]
[1780098256180,51.72,73320.35,0.0,-1.0,0.0,2e-05]
[1780098261214,51.72,73323.21,0.0,-1.0,0.0,2e-05]
[1780098266250,51.72,73321.62,0.0,-1.0,0.0,2e-05]
[1780098271286,51.72,73322.46,0.0,-1.0,0.0,2e-05]
[1780098276322,51.72,73324.59,0.0,-1.0,0.0,2e-05]
[1780098281355,51.72,73325.1,0.0,-1.0,0.0,2e-05]
[1780098285383,51.72,73331.84,0.0,-1.0,0.0,2e-05]
[1780098286394,51.72,73338.41,0.0,-1.0,0.0,2e-05]
[1780098287398,51.72,73338.43,0.0,-1.0,0.0,2e-05]
[1780098292432,51.72,73339.71,0.0,-1.0,0.0,2e-05]
[1780098297467,51.72,73339.43,0.0,-1.0,0.0,2e-05]
[1780098302503,51.72,73330.5,0.0,-1.0,0.0,2e-05]
[1780098304515,51.72,73326.21,0.0,-1.0,0.0,2e-05]
[1780098307536,51.72,73321.59,0.0,-1.0,0.0,2e-05]
[1780098312572,51.72,73321.61,0.0,-1.0,0.0,2e-05]
[1780098317611,51.72,73322.05,0.0,-1.0,0.0,2e-05]
[1780098322646,51.72,73319.96,0.0,-1.0,0.0,2e-05]
[1780098327680,51.72,73317.52,0.0,-1.0,0.0,2e-05]
[1780098333723,51.72,73313.59,0.0,-1.0,0.0,2e-05]
[1780098338758,51.72,73314.16,0.0,-1.0,0.0,2e-05]
[1780098344488,51.72,73315.0,0.0,-1.0,0.0,2e-05]
[1780098350840,51.72,73314.93,0.0,-1.0,0.0,2e-05]
[1780098355876,51.72,73321.49,0.0,-1.0,0.0,2e-05]
[1780098360918,51.72,73321.36,0.0,-1.0,0.0,2e-05]
[1780098365960,51.72,73320.1,0.0,-1.0,0.0,2e-05]
[1780098370996,51.72,73326.21,0.0,-1.0,0.0,2e-05]
[1780098373009,51.72,73328.4,0.0,-1.0,0.0,2e-05]
[1780098374698,51.72,73334.2,0.0,-1.0,0.0,2e-05]
[1780098376033,51.72,73336.31,0.0,-1.0,0.0,2e-05]
[1780098381066,51.72,73337.63,0.0,-1.0,0.0,2e-05]
[1780098386101,51.72,73337.68,0.0,-1.0,0.0,2e-05]
[1780098388115,51.72,73331.61,0.0,-1.0,0.0,2e-05]
[1780098390130,51.72,73330.68,0.0,-1.0,0.0,2e-05]
[1780098395164,51.72,73331.96,0.0,-1.0,0.0,2e-05]
[1780098400201,51.72,73332.31,0.0,-1.0,0.0,2e-05]
[1780098405235,51.72,73333.34,0.0,-1.0,0.0,2e-05]
[1780098410273,51.72,73332.76,0.0,-1.0,0.0,2e-05]
[1780098415305,51.72,73330.81,0.0,-1.0,0.0,2e-05]
[1780098420339,51.72,73331.68,0.0,-1.0,0.0,2e-05]
[1780098421346,51.72,73326.65,0.0,-1.0,0.0,2e-05]
[1780098422357,51.72,73325.49,0.0,-1.0,0.0,2e-05]
[1780098427389,51.72,73325.57,0.0,-1.0,0.0,2e-05]
[1780098432424,51.72,73326.64,0.0,-1.0,0.0,2e-05]
[1780098436453,51.72,73332.1,0.0,-1.0,0.0,2e-05]
[1780098438469,51.72,73336.82,0.0,-1.0,0.0,2e-05]
[1780098443505,51.72,73336.15,0.0,-1.0,0.0,2e-05]
[1780098448536,51.72,73332.9,0.0,-1.0,0.0,2e-05]
[1780098450550,51.72,73330.58,0.0,-1.0,0.0,2e-05]
[1780098455585,51.72,73331.42,0.0,-1.0,0.0,2e-05]
[1780098461628,51.72,73331.44,0.0,-1.0,0.0,2e-05]
[1780098466661,51.72,73331.85,0.0,-1.0,0.0,2e-05]
[1780098471697,51.72,73331.93,0.0,-1.0,0.0,2e-05]
[1780098477739,51.72,73334.11,0.0,-1.0,0.0,2e-05]
[1780098485794,51.72,73334.55,0.0,-1.0,0.0,2e-05]
[1780098490836,51.72,73326.07,0.0,-1.0,0.0,2e-05]
[1780098491842,51.72,73323.5,0.0,-1.0,0.0,2e-05]
[1780098496877,51.72,73322.86,0.0,-1.0,0.0,2e-05]
[1780098500905,51.72,73327.87,0.0,-1.0,0.0,2e-05]
[1780098505940,51.72,73327.6,0.0,-1.0,0.0,2e-05]
[1780098510975,51.72,73327.11,0.0,-1.0,0.0,2e-05]
[1780098516018,51.72,73329.46,0.0,-1.0,0.0,2e-05]
[1780098521045,51.72,73330.94,0.0,-1.0,0.0,2e-05]
[1780098526081,51.72,73330.13,0.0,-1.0,0.0,2e-05]
[1780098531117,51.72,73329.32,0.0,-1.0,0.0,2e-05]
[1780098536151,51.72,73334.06,0.0,-1.0,0.0,2e-05]
[1780098540179,51.72,73339.07,0.0,-1.0,0.0,2e-05]
[1780098545984,51.72,73341.4,0.0,-1.0,0.0,2e-05]
[1780098551257,51.72,73340.55,0.0,-1.0,0.0,2e-05]
[1780098556291,51.72,73340.92,0.0,-1.0,0.0,2e-05]
[1780098562332,51.72,73341.72,0.0,-1.0,0.0,2e-05]
[1780098568377,51.72,73342.17,0.0,-1.0,0.0,2e-05]
[1780098574418,51.72,73340.0,0.0,-1.0,0.0,2e-05]
[1780098580460,51.72,73340.04,0.0,-1.0,0.0,2e-05]
[1780098586270,51.72,73340.22,0.0,-1.0,0.0,2e-05]
[1780098591537,51.72,73341.52,0.0,-1.0,0.0,2e-05]
[1780098596573,51.72,73343.73,0.0,-1.0,0.0,2e-05]
[1780098601608,51.72,73344.64,0.0,-1.0,0.0,2e-05]
[1780098606644,51.72,73342.5,0.0,-1.0,0.0,2e-05]
[1780098611679,51.72,73346.35,0.0,-1.0,0.0,2e-05]
[1780098616714,51.72,73349.7,0.0,-1.0,0.0,2e-05]
[1780098621749,51.72,73350.62,0.0,-1.0,0.0,2e-05]
[1780098626786,51.72,73348.19,0.0,-1.0,0.0,2e-05]
[1780098632824,51.72,73348.39,0.0,-1.0,0.0,2e-05]
[1780098637860,51.72,73353.51,0.0,-1.0,0.0,2e-05]
[1780098639875,51.72,73354.01,0.0,-1.0,0.0,2e-05]
[1780098644910,51.72,73353.66,0.0,-1.0,0.0,2e-05]
[1780098649945,51.72,73353.18,0.0,-1.0,0.0,2e-05]
[1780098654980,51.72,73353.6,0.0,-1.0,0.0,2e-05]
[1780098660794,51.72,73353.26,0.0,-1.0,0.0,2e-05]
[1780098665053,51.72,73358.55,0.0,-1.0,0.0,2e-05]
[1780098667067,51.72,73360.37,0.0,-1.0,0.0,2e-05]
[1780098672102,51.72,73361.08,0.0,-1.0,0.0,2e-05]
[1780098677142,51.72,73366.95,0.0,-1.0,0.0,2e-05]
[1780098682172,51.72,73369.42,0.0,-1.0,0.0,2e-05]
[1780098687209,51.72,73370.74,0.0,-1.0,0.0,2e-05]
[1780098691237,51.72,73374.58,0.0,-1.0,0.0,2e-05]
[1780098696046,51.72,73380.99,0.0,-1.0,0.0,2e-05]
[1780098702312,51.72,73383.89,0.0,-1.0,0.0,2e-05]
[1780098707346,51.72,73381.32,0.0,-1.0,0.0,2e-05]
[1780098712384,51.72,73379.79,0.0,-1.0,0.0,2e-05]
[1780098717417,51.72,73383.97,0.0,-1.0,0.0,2e-05]
[1780098722454,51.72,73387.47,0.0,-1.0,0.0,2e-05]
[1780098727487,51.72,73390.35,0.0,-1.0,0.0,2e-05]
[1780098732521,51.72,73389.84,0.0,-1.0,0.0,2e-05]
[1780098737557,51.72,73387.85,0.0,-1.0,0.0,2e-05]
[1780098742594,51.72,73388.25,0.0,-1.0,0.0,2e-05]
[1780098747627,51.72,73389.16,0.0,-1.0,0.0,2e-05]
[1780098752662,51.72,73389.69,0.0,-1.0,0.0,2e-05]
[1780098757696,51.72,73389.69,0.0,-1.0,0.0,2e-05]
[1780098762733,51.72,73389.4,0.0,-1.0,0.0,2e-05]
[1780098767768,51.72,73388.52,0.0,-1.0,0.0,2e-05]
[1780098773810,51.72,73388.45,0.0,-1.0,0.0,2e-05]
[1780098782871,51.72,73388.49,0.0,-1.0,0.0,2e-05]
[1780098787906,51.72,73385.84,0.0,-1.0,0.0,2e-05]
[1780098792942,51.72,73387.04,0.0,-1.0,0.0,2e-05]
[1780098797979,51.72,73391.45,0.0,-1.0,0.0,2e-05]
[1780098803012,51.72,73390.32,0.0,-1.0,0.0,2e-05]
[1780098808046,51.72,73394.4,0.0,-1.0,0.0,2e-05]
[1780098813082,51.72,73395.35,0.0,-1.0,0.0,2e-05]
[1780098818117,51.72,73394.04,0.0,-1.0,0.0,2e-05]
[1780098823152,51.72,73398.38,0.0,-1.0,0.0,2e-05]
[1780098828186,51.72,73399.79,0.0,-1.0,0.0,2e-05]
[1780098833222,51.72,73403.08,0.0,-1.0,0.0,2e-05]
[1780098837254,51.72,73409.66,0.0,-1.0,0.0,2e-05]
[1780098838259,51.72,73403.57,0.0,-1.0,0.0,2e-05]
[1780098839266,51.72,73398.81,0.0,-1.0,0.0,2e-05]
[1780098842291,51.72,73390.02,0.0,-1.0,0.0,2e-05]
[1780098844304,51.72,73382.49,0.0,-1.0,0.0,2e-05]
[1780098849341,51.72,73385.02,0.0,-1.0,0.0,2e-05]
[1780098854373,51.72,73385.2,0.0,-1.0,0.0,2e-05]
[1780098859408,51.72,73386.22,0.0,-1.0,0.0,2e-05]
[1780098864444,51.72,73387.64,0.0,-1.0,0.0,2e-05]
[1780098869478,51.72,73384.62,0.0,-1.0,0.0,2e-05]
[1780098876308,51.72,73384.89,0.0,-1.0,0.0,2e-05]
[1780098881564,51.72,73384.45,0.0,-1.0,0.0,2e-05]
[1780098888613,51.72,73383.14,0.0,-1.0,0.0,2e-05]
[1780098893649,51.72,73380.97,0.0,-1.0,0.0,2e-05]
[1780098898683,51.72,73384.18,0.0,-1.0,0.0,2e-05]
[1780098903717,51.72,73383.74,0.0,-1.0,0.0,2e-05]
[1780098908753,51.72,73384.12,0.0,-1.0,0.0,2e-05]
[1780098914794,51.72,73383.28,0.0,-1.0,0.0,2e-05]
[1780098919831,51.72,73383.19,0.0,-1.0,0.0,2e-05]
[1780098926880,51.72,73380.89,0.0,-1.0,0.0,2e-05]
[1780098931915,51.72,73382.4,0.0,-1.0,0.0,2e-05]
[1780098936950,51.72,73382.5,0.0,-1.0,0.0,2e-05]
[1780098945010,51.72,73383.05,0.0,-1.0,0.0,2e-05]
[1780098950830,51.72,73383.54,0.0,-1.0,0.0,2e-05]
[1780098958101,51.72,73381.44,0.0,-1.0,0.0,2e-05]
[1780098963137,51.72,73382.43,0.0,-1.0,0.0,2e-05]
[1780098970185,51.72,73382.6,0.0,-1.0,0.0,2e-05]
[1780098975220,51.72,73383.58,0.0,-1.0,0.0,2e-05]
[1780098980255,51.72,73383.35,0.0,-1.0,0.0,2e-05]
[1780098985291,51.72,73384.24,0.0,-1.0,0.0,2e-05]
[1780098990327,51.72,73385.08,0.0,-1.0,0.0,2e-05]
[1780098991334,51.72,73388.84,0.0,-1.0,0.0,2e-05]
[1780098993348,51.72,73390.52,0.0,-1.0,0.0,2e-05]
[1780098998385,51.72,73391.74,0.0,-1.0,0.0,2e-05]
[1780099004426,51.72,73389.99,0.0,-1.0,0.0,2e-05]
[1780099009460,51.72,73388.27,0.0,-1.0,0.0,2e-05]
[1780099015502,51.72,73388.6,0.0,-1.0,0.0,2e-05]
[1780099020542,51.72,73389.18,0.0,-1.0,0.0,2e-05]
[1780099026360,51.72,73391.2,0.0,-1.0,0.0,2e-05]
[1780099030389,51.72,73385.81,0.0,-1.0,0.0,2e-05]
[1780099031616,51.72,73383.72,0.0,-1.0,0.0,2e-05]
[1780099034637,51.72,73378.5,0.0,-1.0,0.0,2e-05]
[1780099040459,51.72,73379.12,0.0,-1.0,0.0,2e-05]
[1780099045714,51.72,73377.36,0.0,-1.0,0.0,2e-05]
[1780099050749,51.72,73378.04,0.0,-1.0,0.0,2e-05]
[1780099055784,51.72,73377.79,0.0,-1.0,0.0,2e-05]
[1780099060822,51.72,73376.25,0.0,-1.0,0.0,2e-05]
[1780099065857,51.72,73378.62,0.0,-1.0,0.0,2e-05]
[1780099070891,51.72,73378.39,0.0,-1.0,0.0,2e-05]
[1780099075927,51.72,73378.02,0.0,-1.0,0.0,2e-05]
[1780099080963,51.72,73376.53,0.0,-1.0,0.0,2e-05]
[1780099087005,51.72,73376.39,0.0,-1.0,0.0,2e-05]
[1780099092040,51.72,73376.17,0.0,-1.0,0.0,2e-05]
[1780099097080,51.72,73376.11,0.0,-1.0,0.0,2e-05]
[1780099104127,51.72,73374.15,0.0,-1.0,0.0,2e-05]
[1780099109163,51.72,73374.53,0.0,-1.0,0.0,2e-05]
[1780099114203,51.72,73371.58,0.0,-1.0,0.0,2e-05]
[1780099119232,51.72,73374.32,0.0,-1.0,0.0,2e-05]
[1780099124267,51.72,73376.17,0.0,-1.0,0.0,2e-05]
[1780099130309,51.72,73376.41,0.0,-1.0,0.0,2e-05]
[1780099135345,51.72,73377.15,0.0,-1.0,0.0,2e-05]
[1780099142397,51.72,73377.08,0.0,-1.0,0.0,2e-05]
[1780099151461,51.72,73377.02,0.0,-1.0,0.0,2e-05]
[1780099157502,51.72,73378.06,0.0,-1.0,0.0,2e-05]
[1780099162537,51.72,73377.86,0.0,-1.0,0.0,2e-05]
[1780099167571,51.72,73378.03,0.0,-1.0,0.0,2e-05]
[1780099172610,51.72,73376.06,0.0,-1.0,0.0,2e-05]
[1780099177642,51.72,73375.79,0.0,-1.0,0.0,2e-05]
[1780099182677,51.72,73374.28,0.0,-1.0,0.0,2e-05]
[1780099187711,51.72,73377.05,0.0,-1.0,0.0,2e-05]
[1780099192747,51.72,73377.05,0.0,-1.0,0.0,2e-05]
[1780099197784,51.72,73375.67,0.0,-1.0,0.0,2e-05]
[1780099202617,51.72,73377.29,0.0,-1.0,0.0,2e-05]
[1780099202820,51.72,73377.29,0.0,-1.0,0.0,2e-05]
[1780099207652,51.72,73400.17,0.0,-1.0,0.0,2e-05]
[1780099207857,51.72,73400.17,0.0,-1.0,0.0,2e-05]
[1780099211679,51.72,73415.57,0.0,-1.0,0.0,2e-05]
[1780099212894,51.72,73409.2,0.0,-1.0,0.0,2e-05]
[1780099217928,51.72,73411.09,0.0,-1.0,0.0,2e-05]
[1780099222963,51.72,73410.9,0.0,-1.0,0.0,2e-05]
[1780099228000,51.72,73410.8,0.0,-1.0,0.0,2e-05]
[1780099233033,51.72,73410.81,0.0,-1.0,0.0,2e-05]
[1780099235049,51.72,73401.31,0.0,-1.0,0.0,2e-05]
[1780099236056,51.72,73393.35,0.0,-1.0,0.0,2e-05]
[1780099241099,51.72,73394.87,0.0,-1.0,0.0,2e-05]
[1780099246129,51.72,73395.19,0.0,-1.0,0.0,2e-05]
[1780099251166,51.72,73395.38,0.0,-1.0,0.0,2e-05]
[1780099256197,51.72,73390.17,0.0,-1.0,0.0,2e-05]
[1780099261231,51.72,73386.57,0.0,-1.0,0.0,2e-05]
[1780099266271,51.72,73386.25,0.0,-1.0,0.0,2e-05]
[1780099271305,51.72,73385.08,0.0,-1.0,0.0,2e-05]
[1780099277347,51.72,73385.18,0.0,-1.0,0.0,2e-05]
[1780099282383,51.72,73385.05,0.0,-1.0,0.0,2e-05]
[1780099287419,51.72,73382.49,0.0,-1.0,0.0,2e-05]
[1780099292455,51.72,73379.49,0.0,-1.0,0.0,2e-05]
[1780099298495,51.72,73378.01,0.0,-1.0,0.0,2e-05]
[1780099303537,51.72,73379.18,0.0,-1.0,0.0,2e-05]
[1780099309576,51.72,73380.67,0.0,-1.0,0.0,2e-05]
[1780099315617,51.72,73380.59,0.0,-1.0,0.0,2e-05]
[1780099320653,51.72,73381.08,0.0,-1.0,0.0,2e-05]
[1780099325688,51.72,73381.31,0.0,-1.0,0.0,2e-05]
[1780099330726,51.72,73380.62,0.0,-1.0,0.0,2e-05]
[1780099336765,51.72,73380.69,0.0,-1.0,0.0,2e-05]
[1780099341801,51.72,73380.94,0.0,-1.0,0.0,2e-05]
[1780099346835,51.72,73380.81,0.0,-1.0,0.0,2e-05]
[1780099351871,51.72,73377.1,0.0,-1.0,0.0,2e-05]
[1780099352876,51.72,73371.24,0.0,-1.0,0.0,2e-05]
[1780099353887,51.72,73371.1,0.0,-1.0,0.0,2e-05]
[1780099358923,51.72,73368.41,0.0,-1.0,0.0,2e-05]
[1780099364960,51.72,73366.85,0.0,-1.0,0.0,2e-05]
[1780099370007,51.72,73364.07,0.0,-1.0,0.0,2e-05]
[1780099375036,51.72,73367.38,0.0,-1.0,0.0,2e-05]
[1780099380070,51.72,73367.83,0.0,-1.0,0.0,2e-05]
[1780099385104,51.72,73368.14,0.0,-1.0,0.0,2e-05]
[1780099390141,51.72,73364.98,0.0,-1.0,0.0,2e-05]
[1780099395175,51.72,73365.32,0.0,-1.0,0.0,2e-05]
[1780099400210,51.72,73364.63,0.0,-1.0,0.0,2e-05]
[1780099406252,51.72,73364.08,0.0,-1.0,0.0,2e-05]
[1780099411287,51.72,73363.26,0.0,-1.0,0.0,2e-05]
[1780099416324,51.72,73363.8,0.0,-1.0,0.0,2e-05]
[1780099422364,51.72,73363.07,0.0,-1.0,0.0,2e-05]
[1780099427399,51.72,73362.79,0.0,-1.0,0.0,2e-05]
[1780099433440,51.72,73362.0,0.0,-1.0,0.0,1e-05]
[1780099440490,51.72,73361.31,0.0,-1.0,0.0,1e-05]
[1780099447539,51.72,73361.35,0.0,-1.0,0.0,1e-05]
[1780099452576,51.72,73359.51,0.0,-1.0,0.0,1e-05]
[1780099455597,51.72,73351.92,0.0,-1.0,0.0,1e-05]
[1780099460637,51.72,73345.88,0.0,-1.0,0.0,1e-05]
[1780099465667,51.72,73343.55,0.0,-1.0,0.0,1e-05]
[1780099470701,51.72,73343.65,0.0,-1.0,0.0,1e-05]
[1780099475738,51.72,73345.61,0.0,-1.0,0.0,1e-05]
[1780099476746,51.72,73351.57,0.0,-1.0,0.0,1e-05]
[1780099477752,51.72,73357.68,0.0,-1.0,0.0,1e-05]
[1780099478759,51.72,73356.5,0.0,-1.0,0.0,1e-05]
[1780099483794,51.72,73352.92,0.0,-1.0,0.0,1e-05]
[1780099490847,51.72,73348.9,0.0,-1.0,0.0,1e-05]
[1780099498900,51.72,73349.57,0.0,-1.0,0.0,1e-05]
[1780099504742,51.72,73352.16,0.0,-1.0,0.0,1e-05]
[1780099509980,51.72,73352.07,0.0,-1.0,0.0,1e-05]
[1780099511996,51.72,73344.49,0.0,-1.0,0.0,1e-05]
[1780099513002,51.72,73334.82,0.0,-1.0,0.0,1e-05]
[1780099514010,51.72,73335.51,0.0,-1.0,0.0,1e-05]
[1780099519074,51.72,73343.01,0.0,-1.0,0.0,1e-05]
[1780099522087,51.72,73348.17,0.0,-1.0,0.0,1e-05]
[1780099527124,51.72,73348.87,0.0,-1.0,0.0,1e-05]
[1780099532415,51.72,73349.68,0.0,-1.0,0.0,1e-05]
[1780099538202,51.72,73350.66,0.0,-1.0,0.0,1e-05]
[1780099543236,51.72,73346.16,0.0,-1.0,0.0,1e-05]
[1780099548268,51.72,73346.32,0.0,-1.0,0.0,1e-05]
[1780099553304,51.72,73345.59,0.0,-1.0,0.0,1e-05]
[1780099558343,51.72,73350.8,0.0,-1.0,0.0,1e-05]
[1780099559350,51.72,73353.96,0.0,-1.0,0.0,1e-05]
[1780099564386,51.72,73355.01,0.0,-1.0,0.0,1e-05]
[1780099569419,51.72,73355.55,0.0,-1.0,0.0,1e-05]
[1780099574456,51.72,73354.11,0.0,-1.0,0.0,1e-05]
[1780099579494,51.72,73353.33,0.0,-1.0,0.0,1e-05]
[1780099581504,51.72,73347.82,0.0,-1.0,0.0,1e-05]
[1780099586793,51.72,73348.18,0.0,-1.0,0.0,1e-05]
[1780099591828,51.72,73348.27,0.0,-1.0,0.0,1e-05]
[1780099598624,51.72,73349.23,0.0,-1.0,0.0,1e-05]
[1780099603659,51.72,73348.14,0.0,-1.0,0.0,1e-05]
[1780099608695,51.72,73346.58,0.0,-1.0,0.0,1e-05]
[1780099613730,51.72,73348.82,0.0,-1.0,0.0,1e-05]
[1780099618764,51.72,73348.76,0.0,-1.0,0.0,1e-05]
[1780099623799,51.72,73351.89,0.0,-1.0,0.0,1e-05]
[1780099628834,51.72,73354.23,0.0,-1.0,0.0,1e-05]
[1780099633868,51.72,73355.49,0.0,-1.0,0.0,1e-05]
[1780099638906,51.72,73362.6,0.0,-1.0,0.0,1e-05]
[1780099643941,51.72,73363.57,0.0,-1.0,0.0,1e-05]
[1780099650991,51.72,73361.44,0.0,-1.0,0.0,1e-05]
[1780099655021,51.72,73364.31,0.0,-1.0,0.0,1e-05]
[1780099660053,51.72,73367.53,0.0,-1.0,0.0,1e-05]
[1780099661314,51.72,73370.2,0.0,-1.0,0.0,1e-05]
[1780099667103,51.72,73371.1,0.0,-1.0,0.0,1e-05]
[1780099672137,51.72,73374.96,0.0,-1.0,0.0,1e-05]
[1780099677171,51.72,73375.79,0.0,-1.0,0.0,1e-05]
[1780099682229,51.72,73376.08,0.0,-1.0,0.0,1e-05]
[1780099691579,51.72,73376.6,0.0,-1.0,0.0,1e-05]
[1780099697325,51.72,73379.71,0.0,-1.0,0.0,1e-05]
[1780099702360,51.72,73379.88,0.0,-1.0,0.0,1e-05]
[1780099707397,51.72,73388.9,0.0,-1.0,0.0,2e-05]
[1780099708405,51.72,73400.83,0.0,-1.0,0.0,2e-05]
[1780099711719,51.72,73404.82,0.0,-1.0,0.0,2e-05]
[1780099717466,51.72,73406.09,0.0,-1.0,0.0,2e-05]
[1780099722503,51.72,73406.69,0.0,-1.0,0.0,2e-05]
[1780099727537,51.72,73404.25,0.0,-1.0,0.0,2e-05]
[1780099732571,51.72,73406.23,0.0,-1.0,0.0,2e-05]
[1780099738614,51.72,73406.16,0.0,-1.0,0.0,2e-05]
[1780099743650,51.72,73407.25,0.0,-1.0,0.0,2e-05]
[1780099746671,51.72,73402.23,0.0,-1.0,0.0,2e-05]
[1780099752009,51.72,73403.45,0.0,-1.0,0.0,2e-05]
[1780099757748,51.72,73404.48,0.0,-1.0,0.0,2e-05]
[1780099762783,51.72,73406.06,0.0,-1.0,0.0,2e-05]
[1780099767817,51.72,73403.39,0.0,-1.0,0.0,2e-05]
[1780099770839,51.72,73408.9,0.0,-1.0,0.0,2e-05]
[1780099773860,51.72,73412.11,0.0,-1.0,0.0,2e-05]
[1780099778895,51.72,73416.54,0.0,-1.0,0.0,2e-05]
[1780099783931,51.72,73422.37,0.0,-1.0,0.0,2e-05]
[1780099787962,51.72,73427.96,0.0,-1.0,0.0,2e-05]
[1780099792993,51.72,73428.29,0.0,-1.0,0.0,2e-05]
[1780099798029,51.72,73424.04,0.0,-1.0,0.0,2e-05]
[1780099803065,51.72,73424.2,0.0,-1.0,0.0,2e-05]
[1780099809106,51.72,73425.87,0.0,-1.0,0.0,2e-05]
[1780099816158,51.72,73427.11,0.0,-1.0,0.0,2e-05]
[1780099821189,51.72,73426.32,0.0,-1.0,0.0,2e-05]
[1780099826225,51.72,73426.93,0.0,-1.0,0.0,2e-05]
[1780099830253,51.72,73416.71,0.0,-1.0,0.0,2e-05]
[1780099831259,51.72,73410.54,0.0,-1.0,0.0,2e-05]
[1780099832269,51.72,73409.78,0.0,-1.0,0.0,2e-05]
[1780099837304,51.72,73409.53,0.0,-1.0,0.0,2e-05]
[1780099842338,51.72,73409.52,0.0,-1.0,0.0,2e-05]
[1780099847372,51.72,73410.02,0.0,-1.0,0.0,2e-05]
[1780099852712,51.72,73412.19,0.0,-1.0,0.0,2e-05]
[1780099858448,51.72,73411.95,0.0,-1.0,0.0,2e-05]
[1780099863484,51.72,73409.07,0.0,-1.0,0.0,2e-05]
[1780099869831,51.72,73408.41,0.0,-1.0,0.0,2e-05]
[1780099872550,51.72,73402.39,0.0,-1.0,0.0,1e-05]
[1780099875572,51.72,73397.1,0.0,-1.0,0.0,1e-05]
[1780099880605,51.72,73396.21,0.0,-1.0,0.0,1e-05]
[1780099885641,51.72,73395.39,0.0,-1.0,0.0,1e-05]
[1780099889973,51.72,73385.19,0.0,-1.0,0.0,1e-05]
[1780099895712,51.72,73384.45,0.0,-1.0,0.0,1e-05]
[1780099900748,51.72,73387.34,0.0,-1.0,0.0,1e-05]
[1780099907093,51.72,73388.83,0.0,-1.0,0.0,1e-05]
[1780099912832,51.72,73388.93,0.0,-1.0,0.0,1e-05]
[1780099917866,51.72,73391.67,0.0,-1.0,0.0,1e-05]
[1780099922902,51.72,73394.43,0.0,-1.0,0.0,1e-05]
[1780099927937,51.72,73396.21,0.0,-1.0,0.0,1e-05]
[1780099932971,51.72,73401.66,0.0,-1.0,0.0,1e-05]
[1780099938008,51.72,73407.02,0.0,-1.0,0.0,1e-05]
[1780099943042,51.72,73407.94,0.0,-1.0,0.0,1e-05]
[1780099948076,51.72,73410.56,0.0,-1.0,0.0,1e-05]
[1780099953112,51.72,73412.3,0.0,-1.0,0.0,1e-05]
[1780099958149,51.72,73418.18,0.0,-1.0,0.0,1e-05]
[1780099963185,51.72,73417.9,0.0,-1.0,0.0,1e-05]
[1780099968220,51.72,73414.56,0.0,-1.0,0.0,1e-05]
[1780099973256,51.72,73415.19,0.0,-1.0,0.0,1e-05]
[1780099978302,51.72,73416.29,0.0,-1.0,0.0,1e-05]
[1780099983332,51.72,73416.92,0.0,-1.0,0.0,1e-05]
[1780099988369,51.72,73414.75,0.0,-1.0,0.0,1e-05]
[1780099990388,51.72,73410.51,0.0,-1.0,0.0,1e-05]
[1780099996430,51.72,73410.57,0.0,-1.0,0.0,1e-05]
[1780100001466,51.72,73410.9,0.0,-1.0,0.0,1e-05]
[1780100006500,51.72,73411.4,0.0,-1.0,0.0,1e-05]
[1780100011536,51.72,73416.17,0.0,-1.0,0.0,1e-05]
[1780100016571,51.72,73414.66,0.0,-1.0,0.0,1e-05]
[1780100021605,51.72,73414.02,0.0,-1.0,0.0,1e-05]
[1780100023618,51.72,73407.43,0.0,-1.0,0.0,1e-05]
[1780100024627,51.72,73403.33,0.0,-1.0,0.0,1e-05]
[1780100026641,51.72,73399.38,0.0,-1.0,0.0,1e-05]
[1780100031963,51.72,73397.86,0.0,-1.0,0.0,1e-05]
[1780100040740,51.72,73398.42,0.0,-1.0,0.0,1e-05]
[1780100046780,51.72,73398.81,0.0,-1.0,0.0,1e-05]
[1780100052107,51.72,73400.62,0.0,-1.0,0.0,1e-05]
[1780100058865,51.72,73400.77,0.0,-1.0,0.0,1e-05]
[1780100064906,51.72,73401.9,0.0,-1.0,0.0,1e-05]
[1780100069942,51.72,73403.88,0.0,-1.0,0.0,1e-05]
[1780100074976,51.72,73403.57,0.0,-1.0,0.0,1e-05]
[1780100080015,51.72,73401.72,0.0,-1.0,0.0,1e-05]
[1780100085051,51.72,73399.08,0.0,-1.0,0.0,1e-05]
[1780100090083,51.72,73397.0,0.0,-1.0,0.0,1e-05]
[1780100095121,51.72,73393.29,0.0,-1.0,0.0,1e-05]
[1780100100158,51.72,73394.79,0.0,-1.0,0.0,1e-05]
[1780100106487,51.72,73394.59,0.0,-1.0,0.0,1e-05]
[1780100111230,51.72,73399.38,0.0,-1.0,0.0,1e-05]
[1780100113246,51.72,73407.25,0.0,-1.0,0.0,1e-05]
[1780100118280,51.72,73411.25,0.0,-1.0,0.0,1e-05]
[1780100123315,51.72,73414.69,0.0,-1.0,0.0,1e-05]
[1780100128349,51.72,73418.63,0.0,-1.0,0.0,1e-05]
[1780100133385,51.72,73419.13,0.0,-1.0,0.0,1e-05]
[1780100138420,51.72,73418.98,0.0,-1.0,0.0,1e-05]
[1780100143457,51.72,73419.18,0.0,-1.0,0.0,1e-05]
[1780100148490,51.72,73418.87,0.0,-1.0,0.0,1e-05]
[1780100152518,51.72,73413.25,0.0,-1.0,0.0,1e-05]
[1780100154531,51.72,73413.5,0.0,-1.0,0.0,1e-05]
[1780100156545,51.72,73419.54,0.0,-1.0,0.0,1e-05]
[1780100162589,51.72,73419.57,0.0,-1.0,0.0,1e-05]
[1780100168631,51.72,73420.23,0.0,-1.0,0.0,1e-05]
[1780100173666,51.72,73418.69,0.0,-1.0,0.0,1e-05]
[1780100178702,51.72,73419.97,0.0,-1.0,0.0,1e-05]
[1780100182729,51.72,73409.36,0.0,-1.0,0.0,1e-05]
[1780100183736,51.72,73408.21,0.0,-1.0,0.0,1e-05]
[1780100190785,51.72,73414.25,0.0,-1.0,0.0,1e-05]
[1780100195822,51.72,73414.76,0.0,-1.0,0.0,1e-05]
[1780100200855,51.72,73414.42,0.0,-1.0,0.0,1e-05]
[1780100205892,51.72,73414.76,0.0,-1.0,0.0,1e-05]
[1780100211933,51.72,73415.62,0.0,-1.0,0.0,1e-05]
[1780100217257,51.72,73415.64,0.0,-1.0,0.0,1e-05]
[1780100223011,51.72,73418.69,0.0,-1.0,0.0,1e-05]
[1780100228045,51.72,73421.01,0.0,-1.0,0.0,1e-05]
[1780100233081,51.72,73426.73,0.0,-1.0,0.0,1e-05]
[1780100238115,51.72,73427.09,0.0,-1.0,0.0,1e-05]
[1780100244158,51.72,73426.88,0.0,-1.0,0.0,1e-05]
[1780100249192,51.72,73427.2,0.0,-1.0,0.0,1e-05]
[1780100253221,51.72,73418.91,0.0,-1.0,0.0,1e-05]
[1780100254227,51.72,73412.24,0.0,-1.0,0.0,1e-05]
[1780100259262,51.72,73414.41,0.0,-1.0,0.0,1e-05]
[1780100262283,51.72,73420.74,0.0,-1.0,0.0,1e-05]
[1780100267613,51.72,73425.15,0.0,-1.0,0.0,1e-05]
[1780100273360,51.72,73428.66,0.0,-1.0,0.0,1e-05]
[1780100278394,51.72,73432.05,0.0,-1.0,0.0,1e-05]
[1780100283432,51.72,73434.66,0.0,-1.0,0.0,1e-05]
[1780100288465,51.72,73437.68,0.0,-1.0,0.0,1e-05]
[1780100293499,51.72,73439.85,0.0,-1.0,0.0,1e-05]
[1780100298536,51.72,73439.62,0.0,-1.0,0.0,1e-05]
[1780100304578,51.72,73438.86,0.0,-1.0,0.0,1e-05]
[1780100309612,51.72,73438.77,0.0,-1.0,0.0,1e-05]
[1780100314653,51.72,73433.55,0.0,-1.0,0.0,1e-05]
[1780100319688,51.72,73434.8,0.0,-1.0,0.0,1e-05]
[1780100323717,51.72,73428.0,0.0,-1.0,0.0,1e-05]
[1780100331773,51.72,73428.2,0.0,-1.0,0.0,1e-05]
[1780100334800,51.72,73433.5,0.0,-1.0,0.0,1e-05]
[1780100337817,51.72,73425.07,0.0,-1.0,0.0,1e-05]
[1780100338824,51.72,73421.22,0.0,-1.0,0.0,1e-05]
[1780100341849,51.72,73434.4,0.0,-1.0,0.0,1e-05]
[1780100343863,51.72,73434.22,0.0,-1.0,0.0,1e-05]
[1780100348900,51.72,73434.78,0.0,-1.0,0.0,1e-05]
[1780100353935,51.72,73435.84,0.0,-1.0,0.0,1e-05]
[1780100358971,51.72,73436.52,0.0,-1.0,0.0,1e-05]
[1780100364010,51.72,73439.25,0.0,-1.0,0.0,1e-05]
[1780100371056,51.72,73440.65,0.0,-1.0,0.0,1e-05]
[1780100376092,51.72,73443.81,0.0,-1.0,0.0,1e-05]
[1780100381128,51.72,73445.45,0.0,-1.0,0.0,1e-05]
[1780100383142,51.72,73439.68,0.0,-1.0,0.0,1e-05]
[1780100386169,51.72,73426.58,0.0,-1.0,0.0,1e-05]
[1780100387176,51.72,73407.34,0.0,-1.0,0.0,1e-05]
[1780100388457,51.72,73394.11,0.0,-1.0,0.0,1e-05]
[1780100389190,51.72,73393.97,0.0,-1.0,0.0,1e-05]
[1780100395232,51.72,73390.57,0.0,-1.0,0.0,1e-05]
[1780100400265,51.72,73390.29,0.0,-1.0,0.0,1e-05]
[1780100405301,51.72,73395.32,0.0,-1.0,0.0,1e-05]
[1780100410337,51.72,73396.75,0.0,-1.0,0.0,1e-05]
[1780100415372,51.72,73398.33,0.0,-1.0,0.0,1e-05]
[1780100420407,51.72,73399.14,0.0,-1.0,0.0,1e-05]
[1780100425442,51.72,73402.54,0.0,-1.0,0.0,1e-05]
[1780100427456,51.72,73416.8,0.0,-1.0,0.0,1e-05]
[1780100428740,51.72,73423.81,0.0,-1.0,0.0,1e-05]
[1780100434510,51.72,73425.65,0.0,-1.0,0.0,1e-05]
[1780100438812,51.72,73430.76,0.0,-1.0,0.0,1e-05]
[1780100444585,51.72,73432.13,0.0,-1.0,0.0,1e-05]
[1780100449621,51.72,73435.57,0.0,-1.0,0.0,1e-05]
[1780100455663,51.72,73436.16,0.0,-1.0,0.0,1e-05]
[1780100460700,51.72,73435.52,0.0,-1.0,0.0,1e-05]
[1780100462719,51.72,73430.46,0.0,-1.0,0.0,1e-05]
[1780100467748,51.72,73429.36,0.0,-1.0,0.0,1e-05]
[1780100473790,51.72,73427.23,0.0,-1.0,0.0,1e-05]
[1780100479107,51.72,73428.21,0.0,-1.0,0.0,1e-05]
[1780100484882,51.72,73429.65,0.0,-1.0,0.0,1e-05]
[1780100489916,51.72,73431.01,0.0,-1.0,0.0,1e-05]
[1780100494950,51.72,73427.42,0.0,-1.0,0.0,1e-05]
[1780100496965,51.72,73423.72,0.0,-1.0,0.0,1e-05]
[1780100501999,51.72,73423.86,0.0,-1.0,0.0,1e-05]
[1780100508041,51.72,73424.11,0.0,-1.0,0.0,1e-05]
[1780100515092,51.72,73426.16,0.0,-1.0,0.0,1e-05]
[1780100520131,51.72,73423.48,0.0,-1.0,0.0,1e-05]
[1780100523151,51.72,73415.57,0.0,-1.0,0.0,1e-05]
[1780100524155,51.72,73407.06,0.0,-1.0,0.0,1e-05]
[1780100525165,51.72,73407.95,0.0,-1.0,0.0,1e-05]
[1780100530472,51.72,73412.25,0.0,-1.0,0.0,1e-05]
[1780100536239,51.72,73408.56,0.0,-1.0,0.0,1e-05]
[1780100541274,51.72,73406.48,0.0,-1.0,0.0,1e-05]
[1780100547317,51.72,73405.8,0.0,-1.0,0.0,1e-05]
[1780100552352,51.72,73405.89,0.0,-1.0,0.0,1e-05]
[1780100558394,51.72,73407.66,0.0,-1.0,0.0,1e-05]
[1780100563430,51.72,73410.32,0.0,-1.0,0.0,1e-05]
[1780100568464,51.72,73411.77,0.0,-1.0,0.0,1e-05]
[1780100573499,51.72,73410.58,0.0,-1.0,0.0,1e-05]
[1780100578534,51.72,73413.01,0.0,-1.0,0.0,1e-05]
[1780100584576,51.72,73413.98,0.0,-1.0,0.0,1e-05]
[1780100589611,51.72,73415.72,0.0,-1.0,0.0,1e-05]
[1780100594646,51.72,73416.49,0.0,-1.0,0.0,1e-05]
[1780100599683,51.72,73414.08,0.0,-1.0,0.0,1e-05]
[1780100604716,51.72,73416.77,0.0,-1.0,0.0,1e-05]
[1780100609751,51.72,73420.04,0.0,-1.0,0.0,1e-05]
[1780100616070,51.72,73419.39,0.0,-1.0,0.0,1e-05]
[1780100621836,51.72,73418.51,0.0,-1.0,0.0,1e-05]
[1780100626869,51.72,73419.27,0.0,-1.0,0.0,1e-05]
[1780100632912,51.72,73419.59,0.0,-1.0,0.0,1e-05]
[1780100637947,51.72,73419.05,0.0,-1.0,0.0,1e-05]
[1780100642981,51.72,73418.75,0.0,-1.0,0.0,1e-05]
[1780100648017,51.72,73418.81,0.0,-1.0,0.0,1e-05]
[1780100653052,51.72,73418.01,0.0,-1.0,0.0,1e-05]
[1780100658087,51.72,73417.52,0.0,-1.0,0.0,1e-05]
[1780100663122,51.72,73417.78,0.0,-1.0,0.0,1e-05]
[1780100668158,51.72,73418.03,0.0,-1.0,0.0,1e-05]
[1780100673193,51.72,73418.29,0.0,-1.0,0.0,1e-05]
[1780100674200,51.72,73409.69,0.0,-1.0,0.0,1e-05]
[1780100675206,51.72,73398.1,0.0,-1.0,0.0,1e-05]
[1780100676213,51.72,73396.27,0.0,-1.0,0.0,1e-05]
[1780100681247,51.72,73396.25,0.0,-1.0,0.0,1e-05]
[1780100686283,51.72,73398.79,0.0,-1.0,0.0,1e-05]
[1780100691318,51.72,73400.49,0.0,-1.0,0.0,1e-05]
[1780100696354,51.72,73400.08,0.0,-1.0,0.0,1e-05]
[1780100699380,51.72,73384.04,0.0,-1.0,0.0,1e-05]
[1780100700386,51.72,73381.91,0.0,-1.0,0.0,1e-05]
[1780100705433,51.72,73383.15,0.0,-1.0,0.0,1e-05]
[1780100706440,51.72,73390.56,0.0,-1.0,0.0,1e-05]
[1780100711473,51.72,73392.55,0.0,-1.0,0.0,1e-05]
[1780100716785,51.72,73393.74,0.0,-1.0,0.0,1e-05]
[1780100718523,51.72,73399.19,0.0,-1.0,0.0,1e-05]
[1780100719531,51.72,73407.21,0.0,-1.0,0.0,1e-05]
[1780100721545,51.72,73415.25,0.0,-1.0,0.0,1e-05]
[1780100726855,51.72,73413.37,0.0,-1.0,0.0,1e-05]
[1780100732626,51.72,73412.41,0.0,-1.0,0.0,1e-05]
[1780100737657,51.72,73411.52,0.0,-1.0,0.0,1e-05]
[1780100743700,51.72,73408.19,0.0,-1.0,0.0,1e-05]
[1780100749741,51.72,73408.44,0.0,-1.0,0.0,1e-05]
[1780100754776,51.72,73407.41,0.0,-1.0,0.0,1e-05]
[1780100761825,51.72,73405.91,0.0,-1.0,0.0,1e-05]
[1780100767135,51.72,73405.43,0.0,-1.0,0.0,1e-05]
[1780100774917,51.72,73405.66,0.0,-1.0,0.0,1e-05]
[1780100779953,51.72,73407.28,0.0,-1.0,0.0,1e-05]
[1780100784987,51.72,73408.18,0.0,-1.0,0.0,1e-05]
[1780100790038,51.72,73406.03,0.0,-1.0,0.0,1e-05]
[1780100795064,51.72,73405.75,0.0,-1.0,0.0,1e-05]
[1780100801105,51.72,73405.65,0.0,-1.0,0.0,1e-05]
[1780100806140,51.72,73406.49,0.0,-1.0,0.0,1e-05]
[1780100811178,51.72,73406.49,0.0,-1.0,0.0,1e-05]
[1780100813189,51.72,73394.84,0.0,-1.0,0.0,1e-05]
[1780100814198,51.72,73394.53,0.0,-1.0,0.0,1e-05]
[1780100819232,51.72,73392.19,0.0,-1.0,0.0,1e-05]
[1780100825274,51.72,73392.13,0.0,-1.0,0.0,1e-05]
[1780100830309,51.72,73391.62,0.0,-1.0,0.0,1e-05]
[1780100836350,51.72,73391.89,0.0,-1.0,0.0,1e-05]
[1780100841387,51.72,73390.49,0.0,-1.0,0.0,1e-05]
[1780100847428,51.72,73388.79,0.0,-1.0,0.0,1e-05]
[1780100851456,51.72,73392.46,0.0,-1.0,0.0,1e-05]
[1780100852464,51.72,73397.67,0.0,-1.0,0.0,1e-05]
[1780100853471,51.72,73398.61,0.0,-1.0,0.0,1e-05]
[1780100858509,51.72,73398.27,0.0,-1.0,0.0,1e-05]
[1780100863544,51.72,73396.1,0.0,-1.0,0.0,1e-05]
[1780100868577,51.72,73395.23,0.0,-1.0,0.0,1e-05]
[1780100873613,51.72,73395.72,0.0,-1.0,0.0,1e-05]
[1780100878653,51.72,73395.08,0.0,-1.0,0.0,1e-05]
[1780100881669,51.72,73388.45,0.0,-1.0,0.0,1e-05]
[1780100886703,51.72,73386.1,0.0,-1.0,0.0,1e-05]
[1780100891738,51.72,73384.59,0.0,-1.0,0.0,1e-05]
[1780100896774,51.72,73387.37,0.0,-1.0,0.0,1e-05]
[1780100901807,51.72,73391.35,0.0,-1.0,0.0,1e-05]
[1780100908121,51.72,73388.14,0.0,-1.0,0.0,1e-05]
[1780100913893,51.72,73388.04,0.0,-1.0,0.0,1e-05]
[1780100918928,51.72,73388.63,0.0,-1.0,0.0,1e-05]
[1780100923963,51.72,73388.09,0.0,-1.0,0.0,1e-05]
[1780100928997,51.72,73388.19,0.0,-1.0,0.0,1e-05]
[1780100938332,51.72,73388.33,0.0,-1.0,0.0,1e-05]
[1780100944103,51.72,73388.68,0.0,-1.0,0.0,1e-05]
[1780100948401,51.72,73383.52,0.0,-1.0,0.0,1e-05]
[1780100950145,51.72,73382.85,0.0,-1.0,0.0,1e-05]
[1780100955181,51.72,73382.78,0.0,-1.0,0.0,1e-05]
[1780100960219,51.72,73382.94,0.0,-1.0,0.0,1e-05]
[1780100962231,51.72,73376.42,0.0,-1.0,0.0,1e-05]
[1780100967264,51.72,73374.93,0.0,-1.0,0.0,1e-05]
[1780100972299,51.72,73374.62,0.0,-1.0,0.0,1e-05]
[1780100977334,51.72,73375.46,0.0,-1.0,0.0,1e-05]
[1780100982369,51.72,73375.9,0.0,-1.0,0.0,1e-05]
[1780100988681,51.72,73375.51,0.0,-1.0,0.0,1e-05]
[1780100994455,51.72,73375.26,0.0,-1.0,0.0,1e-05]
[1780101000501,51.72,73375.62,0.0,-1.0,0.0,1e-05]
[1780101005531,51.72,73375.48,0.0,-1.0,0.0,1e-05]
[1780101008821,51.72,73366.14,0.0,-1.0,0.0,1e-05]
[1780101010566,51.72,73363.32,0.0,-1.0,0.0,1e-05]
[1780101015603,51.72,73358.65,0.0,-1.0,0.0,1e-05]
[1780101018623,51.72,73354.15,0.0,-1.0,0.0,1e-05]
[1780101023661,51.72,73350.5,0.0,-1.0,0.0,1e-05]
[1780101024667,51.72,73345.3,0.0,-1.0,0.0,1e-05]
[1780101025671,51.72,73345.08,0.0,-1.0,0.0,1e-05]
[1780101030716,51.72,73340.24,0.0,-1.0,0.0,1e-05]
[1780101035741,51.72,73337.48,0.0,-1.0,0.0,1e-05]
[1780101040779,51.72,73336.93,0.0,-1.0,0.0,1e-05]
[1780101045816,51.72,73333.82,0.0,-1.0,0.0,1e-05]
[1780101050852,51.72,73333.23,0.0,-1.0,0.0,1e-05]
[1780101055885,51.72,73330.75,0.0,-1.0,0.0,1e-05]
[1780101059180,51.72,73320.24,0.0,-1.0,0.0,1e-05]
[1780101061925,51.72,73319.91,0.0,-1.0,0.0,1e-05]
[1780101063939,51.72,73314.47,0.0,-1.0,0.0,1e-05]
[1780101069253,51.72,73316.6,0.0,-1.0,0.0,1e-05]
[1780101075022,51.72,73316.79,0.0,-1.0,0.0,1e-05]
[1780101080055,51.72,73320.08,0.0,-1.0,0.0,1e-05]
[1780101085091,51.72,73320.63,0.0,-1.0,0.0,1e-05]
[1780101090125,51.72,73319.8,0.0,-1.0,0.0,1e-05]
[1780101095160,51.72,73319.32,0.0,-1.0,0.0,1e-05]
[1780101102209,51.72,73318.24,0.0,-1.0,0.0,1e-05]
[1780101108251,51.72,73316.27,0.0,-1.0,0.0,1e-05]
[1780101113285,51.72,73315.52,0.0,-1.0,0.0,1e-05]
[1780101118321,51.72,73315.33,0.0,-1.0,0.0,1e-05]
[1780101123355,51.72,73317.57,0.0,-1.0,0.0,1e-05]
[1780101127384,51.72,73325.88,0.0,-1.0,0.0,1e-05]
[1780101132419,51.72,73331.17,0.0,-1.0,0.0,1e-05]
[1780101136448,51.72,73337.34,0.0,-1.0,0.0,1e-05]
[1780101142489,51.72,73340.36,0.0,-1.0,0.0,1e-05]
[1780101147524,51.72,73339.1,0.0,-1.0,0.0,1e-05]
[1780101154573,51.72,73339.64,0.0,-1.0,0.0,1e-05]
[1780101159882,51.72,73340.4,0.0,-1.0,0.0,1e-05]
[1780101165925,51.72,73341.67,0.0,-1.0,0.0,1e-05]
[1780101171693,51.72,73343.19,0.0,-1.0,0.0,1e-05]
[1780101178742,51.72,73343.18,0.0,-1.0,0.0,1e-05]
[1780101183777,51.72,73343.25,0.0,-1.0,0.0,1e-05]
[1780101188822,51.72,73342.11,0.0,-1.0,0.0,1e-05]
[1780101193869,51.72,73341.24,0.0,-1.0,0.0,1e-05]
[1780101198905,51.72,73344.68,0.0,-1.0,0.0,1e-05]
[1780101203939,51.72,73344.21,0.0,-1.0,0.0,1e-05]
[1780101208974,51.72,73340.8,0.0,-1.0,0.0,1e-05]
[1780101214009,51.72,73341.29,0.0,-1.0,0.0,1e-05]
[1780101219045,51.72,73342.9,0.0,-1.0,0.0,1e-05]
[1780101222068,51.72,73348.85,0.0,-1.0,0.0,1e-05]
[1780101223076,51.72,73353.14,0.0,-1.0,0.0,1e-05]
[1780101224081,51.72,73355.08,0.0,-1.0,0.0,1e-05]
[1780101229117,51.72,73355.79,0.0,-1.0,0.0,1e-05]
[1780101236420,51.72,73355.79,0.0,-1.0,0.0,1e-05]
[1780101245228,51.72,73356.36,0.0,-1.0,0.0,1e-05]
[1780101246489,51.72,73363.41,0.0,-1.0,0.0,1e-05]
[1780101254291,51.72,73363.46,0.0,-1.0,0.0,1e-05]
[1780101259336,51.72,73362.29,0.0,-1.0,0.0,1e-05]
[1780101261348,51.72,73348.74,0.0,-1.0,0.0,1e-05]
[1780101265376,51.72,73342.95,0.0,-1.0,0.0,1e-05]
[1780101270413,51.72,73340.19,0.0,-1.0,0.0,1e-05]
[1780101275445,51.72,73333.72,0.0,-1.0,0.0,0.0]
[1780101280486,51.72,73336.55,0.0,-1.0,0.0,1e-05]
[1780101284514,51.72,73330.36,0.0,-1.0,0.0,0.0]
[1780101289549,51.72,73331.91,0.0,-1.0,0.0,0.0]
[1780101294589,51.72,73331.86,0.0,-1.0,0.0,0.0]
[1780101299625,51.72,73333.99,0.0,-1.0,0.0,0.0]
[1780101301638,51.72,73340.35,0.0,-1.0,0.0,1e-05]
[1780101306673,51.72,73340.46,0.0,-1.0,0.0,1e-05]
[1780101311709,51.72,73341.66,0.0,-1.0,0.0,1e-05]
[1780101317987,51.72,73341.92,0.0,-1.0,0.0,1e-05]
[1780101324799,51.72,73341.92,0.0,-1.0,0.0,1e-05]
[1780101328059,51.72,73332.86,0.0,-1.0,0.0,0.0]
[1780101329834,51.72,73332.88,0.0,-1.0,0.0,0.0]
[1780101334869,51.72,73332.45,0.0,-1.0,0.0,0.0]
[1780101339905,51.72,73333.29,0.0,-1.0,0.0,0.0]
[1780101344940,51.72,73333.02,0.0,-1.0,0.0,0.0]
[1780101349975,51.72,73333.63,0.0,-1.0,0.0,0.0]
[1780101355011,51.72,73333.43,0.0,-1.0,0.0,0.0]
[1780101360048,51.72,73334.14,0.0,-1.0,0.0,0.0]
[1780101366088,51.72,73334.9,0.0,-1.0,0.0,0.0]
[1780101371124,51.72,73338.02,0.0,-1.0,0.0,0.0]
[1780101376403,51.72,73337.97,0.0,-1.0,0.0,0.0]
[1780101387252,51.72,73337.6,0.0,-1.0,0.0,0.0]
[1780101389267,51.72,73345.19,0.0,-1.0,0.0,1e-05]
[1780101390272,51.72,73345.26,0.0,-1.0,0.0,1e-05]
[1780101391279,51.72,73348.77,0.0,-1.0,0.0,1e-05]
[1780101392286,51.72,73351.64,0.0,-1.0,0.0,1e-05]
[1780101393298,51.72,73357.44,0.0,-1.0,0.0,1e-05]
[1780101394300,51.72,73359.84,0.0,-1.0,0.0,1e-05]
[1780101399336,51.72,73361.28,0.0,-1.0,0.0,1e-05]
[1780101406615,51.72,73361.12,0.0,-1.0,0.0,1e-05]
[1780101414443,51.72,73362.28,0.0,-1.0,0.0,1e-05]
[1780101419476,51.72,73364.76,0.0,-1.0,0.0,1e-05]
[1780101424514,51.72,73367.7,0.0,-1.0,0.0,1e-05]
[1780101426756,51.72,73374.79,0.0,-1.0,0.0,1e-05]
[1780101428541,51.72,73381.26,0.0,-1.0,0.0,1e-05]
[1780101430555,51.72,73386.84,0.0,-1.0,0.0,1e-05]
[1780101435590,51.72,73389.52,0.0,-1.0,0.0,1e-05]
[1780101441632,51.72,73390.92,0.0,-1.0,0.0,1e-05]
[1780101446895,51.72,73391.11,0.0,-1.0,0.0,1e-05]
[1780101452710,51.72,73392.99,0.0,-1.0,0.0,1e-05]
[1780101455730,51.72,73404.38,0.0,-1.0,0.0,1e-05]
[1780101456966,51.72,73410.37,0.0,-1.0,0.0,1e-05]
[1780101462778,51.72,73414.17,0.0,-1.0,0.0,1e-05]
[1780101467814,51.72,73414.37,0.0,-1.0,0.0,1e-05]
[1780101472849,51.72,73414.29,0.0,-1.0,0.0,1e-05]
[1780101475879,51.72,73408.65,0.0,-1.0,0.0,1e-05]
[1780101480905,51.72,73408.34,0.0,-1.0,0.0,1e-05]
[1780101484933,51.72,73402.02,0.0,-1.0,0.0,1e-05]
[1780101493996,51.72,73404.56,0.0,-1.0,0.0,1e-05]
[1780101499036,51.72,73405.15,0.0,-1.0,0.0,1e-05]
[1780101504074,51.72,73404.45,0.0,-1.0,0.0,1e-05]
[1780101509109,51.72,73409.84,0.0,-1.0,0.0,1e-05]
[1780101517389,51.72,73409.33,0.0,-1.0,0.0,1e-05]
[1780101528241,51.72,73409.33,0.0,-1.0,0.0,1e-05]
[1780101533277,51.72,73415.19,0.0,-1.0,0.0,1e-05]
[1780101534284,51.72,73417.75,0.0,-1.0,0.0,1e-05]
[1780101540326,51.72,73416.79,0.0,-1.0,0.0,1e-05]
[1780101547375,51.72,73417.33,0.0,-1.0,0.0,1e-05]
[1780101552409,51.72,73418.02,0.0,-1.0,0.0,1e-05]
[1780101557674,51.72,73416.43,0.0,-1.0,0.0,1e-05]
[1780101563495,51.72,73414.12,0.0,-1.0,0.0,1e-05]
[1780101571552,51.72,73416.88,0.0,-1.0,0.0,1e-05]
[1780101576584,51.72,73416.97,0.0,-1.0,0.0,1e-05]
[1780101582628,51.72,73417.58,0.0,-1.0,0.0,1e-05]
[1780101587885,51.72,73416.33,0.0,-1.0,0.0,1e-05]
[1780101593705,51.72,73418.84,0.0,-1.0,0.0,1e-05]
[1780101600754,51.72,73418.48,0.0,-1.0,0.0,1e-05]
[1780101604783,51.72,73410.71,0.0,-1.0,0.0,1e-05]
[1780101609817,51.72,73409.43,0.0,-1.0,0.0,1e-05]
[1780101615859,51.72,73405.0,0.0,-1.0,0.0,1e-05]
[1780101620894,51.72,73405.41,0.0,-1.0,0.0,1e-05]
[1780101625929,51.72,73405.76,0.0,-1.0,0.0,1e-05]
[1780101631971,51.72,73406.46,0.0,-1.0,0.0,1e-05]
[1780101638243,51.72,73407.37,0.0,-1.0,0.0,1e-05]
[1780101644055,51.72,73408.62,0.0,-1.0,0.0,1e-05]
[1780101650098,51.72,73406.98,0.0,-1.0,0.0,1e-05]
[1780101656138,51.72,73406.76,0.0,-1.0,0.0,1e-05]
[1780101661174,51.72,73408.8,0.0,-1.0,0.0,1e-05]
[1780101666209,51.72,73410.05,0.0,-1.0,0.0,1e-05]
[1780101670243,51.72,73414.41,0.0,-1.0,0.0,1e-05]
[1780101677294,51.72,73414.24,0.0,-1.0,0.0,1e-05]
[1780101682328,51.72,73415.97,0.0,-1.0,0.0,1e-05]
[1780101687362,51.72,73406.51,0.0,-1.0,0.0,1e-05]
[1780101688369,51.72,73407.33,0.0,-1.0,0.0,1e-05]
[1780101695418,51.72,73410.74,0.0,-1.0,0.0,1e-05]
[1780101701460,51.72,73412.24,0.0,-1.0,0.0,1e-05]
[1780101705489,51.72,73406.25,0.0,-1.0,0.0,1e-05]
[1780101710526,51.72,73408.73,0.0,-1.0,0.0,1e-05]
[1780101715559,51.72,73408.1,0.0,-1.0,0.0,1e-05]
[1780101721603,51.72,73408.48,0.0,-1.0,0.0,1e-05]
[1780101726636,51.72,73405.36,0.0,-1.0,0.0,1e-05]
[1780101735701,51.72,73404.8,0.0,-1.0,0.0,1e-05]
[1780101740735,51.72,73407.12,0.0,-1.0,0.0,1e-05]
[1780101747784,51.72,73408.04,0.0,-1.0,0.0,1e-05]
[1780101751814,51.72,73413.97,0.0,-1.0,0.0,1e-05]
[1780101752823,51.72,73421.07,0.0,-1.0,0.0,1e-05]
[1780101757855,51.72,73421.48,0.0,-1.0,0.0,1e-05]
[1780101762891,51.72,73421.67,0.0,-1.0,0.0,1e-05]
[1780101764904,51.72,73416.39,0.0,-1.0,0.0,1e-05]
[1780101769165,51.72,73410.93,0.0,-1.0,0.0,1e-05]
[1780101774974,51.72,73413.18,0.0,-1.0,0.0,1e-05]
[1780101780016,51.72,73415.64,0.0,-1.0,0.0,1e-05]
[1780101785047,51.72,73415.24,0.0,-1.0,0.0,1e-05]
[1780101791088,51.72,73414.98,0.0,-1.0,0.0,1e-05]
[1780101796124,51.72,73411.75,0.0,-1.0,0.0,1e-05]
[1780101802166,51.72,73408.4,0.0,-1.0,0.0,1e-05]
[1780101807201,51.72,73408.11,0.0,-1.0,0.0,1e-05]
[1780101813243,51.72,73408.16,0.0,-1.0,0.0,1e-05]
[1780101819516,51.72,73408.66,0.0,-1.0,0.0,1e-05]
[1780101825327,51.72,73406.09,0.0,-1.0,0.0,1e-05]
[1780101830363,51.72,73409.8,0.0,-1.0,0.0,1e-05]
[1780101835400,51.72,73411.24,0.0,-1.0,0.0,1e-05]
[1780101843455,51.72,73412.15,0.0,-1.0,0.0,1e-05]
[1780101845468,51.72,73418.32,0.0,-1.0,0.0,1e-05]
[1780101850502,51.72,73420.28,0.0,-1.0,0.0,1e-05]
[1780101855537,51.72,73422.06,0.0,-1.0,0.0,1e-05]
[1780101863594,51.72,73421.99,0.0,-1.0,0.0,1e-05]
[1780101869636,51.72,73425.15,0.0,-1.0,0.0,1e-05]
[1780101874671,51.72,73424.68,0.0,-1.0,0.0,1e-05]
[1780101880716,51.72,73423.96,0.0,-1.0,0.0,1e-05]
[1780101887762,51.72,73424.14,0.0,-1.0,0.0,1e-05]
[1780101896825,51.72,73423.81,0.0,-1.0,0.0,1e-05]
[1780101901860,51.72,73423.46,0.0,-1.0,0.0,1e-05]
[1780101907903,51.72,73423.7,0.0,-1.0,0.0,1e-05]
[1780101917972,51.72,73423.26,0.0,-1.0,0.0,1e-05]
[1780101920295,51.72,73412.4,0.0,-1.0,0.0,1e-05]
[1780101922000,51.72,73411.85,0.0,-1.0,0.0,1e-05]
[1780101925026,51.72,73418.95,0.0,-1.0,0.0,1e-05]
[1780101930365,51.72,73419.18,0.0,-1.0,0.0,1e-05]
[1780101933079,51.72,73421.74,0.0,-1.0,0.0,1e-05]
[1780101939127,51.72,73423.37,0.0,-1.0,0.0,1e-05]
[1780101947179,51.72,73423.58,0.0,-1.0,0.0,1e-05]
[1780101957249,51.72,73425.13,0.0,-1.0,0.0,1e-05]
[1780101962285,51.72,73425.19,0.0,-1.0,0.0,1e-05]
[1780101965305,51.72,73416.67,0.0,-1.0,0.0,1e-05]
[1780101970651,51.72,73417.24,0.0,-1.0,0.0,1e-05]
[1780101976380,51.72,73419.75,0.0,-1.0,0.0,1e-05]
[1780101981416,51.72,73420.65,0.0,-1.0,0.0,1e-05]
[1780101987459,51.72,73422.75,0.0,-1.0,0.0,1e-05]
[1780101992494,51.72,73424.89,0.0,-1.0,0.0,1e-05]
[1780101997529,51.72,73426.59,0.0,-1.0,0.0,1e-05]
[1780102002565,51.72,73427.63,0.0,-1.0,0.0,1e-05]
[1780102009613,51.72,73426.68,0.0,-1.0,0.0,1e-05]
[1780102015655,51.72,73427.79,0.0,-1.0,0.0,1e-05]
[1780102020689,51.72,73428.39,0.0,-1.0,0.0,1e-05]
[1780102025727,51.72,73428.86,0.0,-1.0,0.0,1e-05]
[1780102030760,51.72,73428.88,0.0,-1.0,0.0,1e-05]
[1780102035795,51.72,73428.74,0.0,-1.0,0.0,1e-05]
[1780102040831,51.72,73428.65,0.0,-1.0,0.0,1e-05]
[1780102045865,51.72,73428.79,0.0,-1.0,0.0,1e-05]
[1780102051907,51.72,73428.92,0.0,-1.0,0.0,1e-05]
[1780102056942,51.72,73434.39,0.0,-1.0,0.0,1e-05]
[1780102065001,51.72,73434.91,0.0,-1.0,0.0,1e-05]
[1780102071364,51.72,73434.26,0.0,-1.0,0.0,1e-05]
[1780102077087,51.72,73434.26,0.0,-1.0,0.0,1e-05]
[1780102082124,51.72,73433.4,0.0,-1.0,0.0,1e-05]
[1780102088166,51.72,73433.6,0.0,-1.0,0.0,1e-05]
[1780102093200,51.72,73437.68,0.0,-1.0,0.0,1e-05]
[1780102098235,51.72,73439.39,0.0,-1.0,0.0,1e-05]
[1780102100250,51.72,73432.72,0.0,-1.0,0.0,1e-05]
[1780102105285,51.72,73430.92,0.0,-1.0,0.0,1e-05]
[1780102111645,51.72,73433.1,0.0,-1.0,0.0,1e-05]
[1780102120395,51.72,73433.34,0.0,-1.0,0.0,1e-05]
[1780102126434,51.72,73431.59,0.0,-1.0,0.0,1e-05]
[1780102131788,51.72,73430.78,0.0,-1.0,0.0,0.0]
[1780102137509,51.72,73432.03,0.0,-1.0,0.0,1e-05]
[1780102142545,51.72,73431.83,0.0,-1.0,0.0,1e-05]
[1780102147579,51.72,73432.71,0.0,-1.0,0.0,1e-05]
[1780102152614,51.72,73433.12,0.0,-1.0,0.0,1e-05]
[1780102158655,51.72,73433.41,0.0,-1.0,0.0,1e-05]
[1780102165706,51.72,73434.44,0.0,-1.0,0.0,1e-05]
[1780102170742,51.72,73432.52,0.0,-1.0,0.0,1e-05]
[1780102182825,51.72,73431.43,0.0,-1.0,0.0,0.0]
[1780102187863,51.72,73432.42,0.0,-1.0,0.0,0.0]
[1780102192896,51.72,73430.31,0.0,-1.0,0.0,0.0]
[1780102195917,51.72,73420.48,0.0,-1.0,0.0,0.0]
[1780102196924,51.72,73418.89,0.0,-1.0,0.0,0.0]
[1780102201962,51.72,73420.18,0.0,-1.0,0.0,0.0]
[1780102206995,51.72,73421.84,0.0,-1.0,0.0,0.0]
[1780102211021,51.72,73427.94,0.0,-1.0,0.0,0.0]
[1780102216056,51.72,73430.94,0.0,-1.0,0.0,0.0]
[1780102221092,51.72,73430.84,0.0,-1.0,0.0,0.0]
[1780102227137,51.72,73432.36,0.0,-1.0,0.0,0.0]
[1780102232490,51.72,73432.81,0.0,-1.0,0.0,0.0]
[1780102238212,51.72,73433.03,0.0,-1.0,0.0,0.0]
[1780102243246,51.72,73433.63,0.0,-1.0,0.0,0.0]
[1780102248284,51.72,73433.67,0.0,-1.0,0.0,0.0]
[1780102254646,51.72,73433.85,0.0,-1.0,0.0,0.0]
[1780102260366,51.72,73434.91,0.0,-1.0,0.0,0.0]
[1780102263388,51.72,73426.55,0.0,-1.0,0.0,0.0]
[1780102268421,51.72,73426.37,0.0,-1.0,0.0,0.0]
[1780102273458,51.72,73426.75,0.0,-1.0,0.0,0.0]
[1780102278492,51.72,73431.29,0.0,-1.0,0.0,0.0]
[1780102280506,51.72,73426.0,0.0,-1.0,0.0,0.0]
[1780102286547,51.72,73425.84,0.0,-1.0,0.0,0.0]
[1780102294927,51.72,73425.29,0.0,-1.0,0.0,0.0]
[1780102300646,51.72,73429.7,0.0,-1.0,0.0,0.0]
[1780102307694,51.72,73432.35,0.0,-1.0,0.0,0.0]
[1780102312731,51.72,73432.34,0.0,-1.0,0.0,0.0]
[1780102317765,51.72,73432.23,0.0,-1.0,0.0,0.0]
[1780102322812,51.72,73432.94,0.0,-1.0,0.0,0.0]
[1780102327865,51.72,73428.59,0.0,-1.0,0.0,0.0]
[1780102328872,51.72,73426.27,0.0,-1.0,0.0,0.0]
[1780102333907,51.72,73428.67,0.0,-1.0,0.0,0.0]
[1780102338944,51.72,73434.37,0.0,-1.0,0.0,0.0]
[1780102339982,51.72,73437.47,0.0,-1.0,0.0,0.0]
[1780102340979,51.72,73470.21,0.0,-1.0,0.0,1e-05]
[1780102341987,51.72,73470.69,0.0,-1.0,0.0,1e-05]
[1780102342993,51.72,73476.2,0.0,-1.0,0.0,1e-05]
[1780102344001,51.72,73476.31,0.0,-1.0,0.0,1e-05]
[1780102349037,51.72,73470.17,0.0,-1.0,0.0,1e-05]
[1780102351051,51.72,73465.59,0.0,-1.0,0.0,1e-05]
[1780102356087,51.72,73466.2,0.0,-1.0,0.0,1e-05]
[1780102362128,51.72,73465.78,0.0,-1.0,0.0,1e-05]
[1780102367164,51.72,73465.74,0.0,-1.0,0.0,1e-05]
[1780102372199,51.72,73466.1,0.0,-1.0,0.0,1e-05]
[1780102378241,51.72,73463.21,0.0,-1.0,0.0,1e-05]
[1780102383276,51.72,73463.37,0.0,-1.0,0.0,1e-05]
[1780102385291,51.72,73470.35,0.0,-1.0,0.0,1e-05]
[1780102387303,51.72,73474.74,0.0,-1.0,0.0,1e-05]
[1780102392339,51.72,73475.56,0.0,-1.0,0.0,1e-05]
[1780102397373,51.72,73476.61,0.0,-1.0,0.0,1e-05]
[1780102402408,51.72,73480.49,0.0,-1.0,0.0,1e-05]
[1780102407444,51.72,73483.47,0.0,-1.0,0.0,1e-05]
[1780102412479,51.72,73481.4,0.0,-1.0,0.0,1e-05]
[1780102417515,51.72,73480.84,0.0,-1.0,0.0,1e-05]
[1780102422549,51.72,73480.66,0.0,-1.0,0.0,1e-05]
[1780102427583,51.72,73478.54,0.0,-1.0,0.0,1e-05]
[1780102432619,51.72,73472.35,0.0,-1.0,0.0,1e-05]
[1780102437653,51.72,73474.63,0.0,-1.0,0.0,1e-05]
[1780102442689,51.72,73477.09,0.0,-1.0,0.0,1e-05]
[1780102447726,51.72,73474.29,0.0,-1.0,0.0,1e-05]
[1780102448736,51.72,73466.79,0.0,-1.0,0.0,1e-05]
[1780102450746,51.72,73458.44,0.0,-1.0,0.0,0.0]
[1780102456080,51.72,73459.78,0.0,-1.0,0.0,0.0]
[1780102461821,51.72,73462.48,0.0,-1.0,0.0,0.0]
[1780102466858,51.72,73463.57,0.0,-1.0,0.0,0.0]
[1780102471891,51.72,73463.92,0.0,-1.0,0.0,0.0]
[1780102473910,51.72,73457.8,0.0,-1.0,0.0,0.0]
[1780102474914,51.72,73442.93,0.0,-1.0,0.0,0.0]
[1780102476222,51.72,73444.38,0.0,-1.0,0.0,0.0]
[1780102482970,51.72,73444.39,0.0,-1.0,0.0,0.0]
[1780102486294,51.72,73450.85,0.0,-1.0,0.0,0.0]
[1780102488007,51.72,73457.75,0.0,-1.0,0.0,0.0]
[1780102490020,51.72,73457.71,0.0,-1.0,0.0,0.0]
[1780102491041,51.72,73433.05,0.0,-1.0,0.0,0.0]
[1780102492044,51.72,73432.24,0.0,-1.0,0.0,0.0]
[1780102493052,51.72,73420.17,0.0,-1.0,0.0,0.0]
[1780102494058,51.72,73421.13,0.0,-1.0,0.0,0.0]
[1780102499093,51.72,73420.5,0.0,-1.0,0.0,0.0]
[1780102502126,51.72,73425.64,0.0,-1.0,0.0,0.0]
[1780102503129,51.72,73431.69,0.0,-1.0,0.0,0.0]
[1780102505172,51.72,73436.05,0.0,-1.0,0.0,0.0]
[1780102507155,51.72,73440.24,0.0,-1.0,0.0,0.0]
[1780102512185,51.72,73441.29,0.0,-1.0,0.0,0.0]
[1780102517218,51.72,73440.76,0.0,-1.0,0.0,0.0]
[1780102518225,51.72,73435.55,0.0,-1.0,0.0,0.0]
[1780102519232,51.72,73437.74,0.0,-1.0,0.0,0.0]
[1780102524269,51.72,73437.62,0.0,-1.0,0.0,0.0]
[1780102530310,51.72,73440.61,0.0,-1.0,0.0,0.0]
[1780102536645,51.72,73438.1,0.0,-1.0,0.0,0.0]
[1780102542395,51.72,73438.44,0.0,-1.0,0.0,0.0]
[1780102548436,51.72,73436.73,0.0,-1.0,0.0,0.0]
[1780102553471,51.72,73436.0,0.0,-1.0,0.0,0.0]
[1780102558505,51.72,73435.28,0.0,-1.0,0.0,0.0]
[1780102563542,51.72,73437.06,0.0,-1.0,0.0,0.0]
[1780102568574,51.72,73441.85,0.0,-1.0,0.0,0.0]
[1780102572606,51.72,73447.06,0.0,-1.0,0.0,0.0]
[1780102576926,51.72,73444.61,0.0,-1.0,0.0,0.0]
[1780102581667,51.72,73443.21,0.0,-1.0,0.0,0.0]
[1780102586996,51.72,73442.28,0.0,-1.0,0.0,0.0]
[1780102592745,51.72,73439.77,0.0,-1.0,0.0,0.0]
[1780102597781,51.72,73441.31,0.0,-1.0,0.0,0.0]
[1780102599794,51.72,73433.33,0.0,-1.0,0.0,0.0]
[1780102601808,51.72,73432.25,0.0,-1.0,0.0,0.0]
[1780102607136,51.72,73431.55,0.0,-1.0,0.0,0.0]
[1780102612886,51.72,73433.4,0.0,-1.0,0.0,0.0]
[1780102617207,51.72,73439.96,0.0,-1.0,0.0,0.0]
[1780102618929,51.72,73446.95,0.0,-1.0,0.0,0.0]
[1780102619936,51.72,73446.4,0.0,-1.0,0.0,0.0]
[1780102625979,51.72,73446.93,0.0,-1.0,0.0,0.0]
[1780102631014,51.72,73445.69,0.0,-1.0,0.0,0.0]
[1780102636060,51.72,73446.93,0.0,-1.0,0.0,0.0]
[1780102641095,51.72,73446.43,0.0,-1.0,0.0,0.0]
[1780102646130,51.72,73445.98,0.0,-1.0,0.0,0.0]
[1780102651165,51.72,73445.22,0.0,-1.0,0.0,0.0]
[1780102657489,51.72,73444.93,0.0,-1.0,0.0,0.0]
[1780102663249,51.72,73444.42,0.0,-1.0,0.0,0.0]
[1780102668284,51.72,73444.13,0.0,-1.0,0.0,0.0]
[1780102673319,51.72,73445.95,0.0,-1.0,0.0,0.0]
[1780102678354,51.72,73444.69,0.0,-1.0,0.0,0.0]
[1780102683389,51.72,73444.21,0.0,-1.0,0.0,0.0]
[1780102688423,51.72,73447.36,0.0,-1.0,0.0,0.0]
[1780102693459,51.72,73447.51,0.0,-1.0,0.0,0.0]
[1780102700508,51.72,73445.52,0.0,-1.0,0.0,0.0]
[1780102705543,51.72,73450.54,0.0,-1.0,0.0,0.0]
[1780102707557,51.72,73453.59,0.0,-1.0,0.0,0.0]
[1780102711585,51.72,73456.74,0.0,-1.0,0.0,0.0]
[1780102717627,51.72,73459.6,0.0,-1.0,0.0,0.0]
[1780102722662,51.72,73458.81,0.0,-1.0,0.0,0.0]
[1780102727706,51.72,73459.23,0.0,-1.0,0.0,0.0]
[1780102732740,51.72,73458.1,0.0,-1.0,0.0,0.0]
[1780102735761,51.72,73451.95,0.0,-1.0,0.0,0.0]
[1780102739788,51.72,73445.28,0.0,-1.0,0.0,0.0]
[1780102741806,51.72,73443.91,0.0,-1.0,0.0,0.0]
[1780102748122,51.72,73443.53,0.0,-1.0,0.0,0.0]
[1780102753887,51.72,73444.85,0.0,-1.0,0.0,0.0]
[1780102759930,51.72,73446.04,0.0,-1.0,0.0,0.0]
[1780102764964,51.72,73449.12,0.0,-1.0,0.0,0.0]
[1780102770000,51.72,73450.89,0.0,-1.0,0.0,0.0]
[1780102775038,51.72,73451.38,0.0,-1.0,0.0,0.0]
[1780102780074,51.72,73450.99,0.0,-1.0,0.0,0.0]
[1780102785104,51.72,73451.26,0.0,-1.0,0.0,0.0]
[1780102790139,51.72,73451.79,0.0,-1.0,0.0,0.0]
[1780102795174,51.72,73451.84,0.0,-1.0,0.0,0.0]
[1780102796182,51.72,73427.98,0.0,-1.0,0.0,0.0]
[1780102797189,51.72,73407.91,0.0,-1.0,0.0,0.0]
[1780102798474,51.72,73402.14,0.0,-1.0,0.0,0.0]
[1780102804238,51.72,73401.19,0.0,-1.0,0.0,0.0]
[1780102806253,51.72,73410.46,0.0,-1.0,0.0,0.0]
[1780102808544,51.72,73408.93,0.0,-1.0,0.0,0.0]
[1780102814308,51.72,73406.55,0.0,-1.0,0.0,0.0]
[1780102818615,51.72,73435.58,0.0,-1.0,0.0,0.0]
[1780102819343,51.72,73435.32,0.0,-1.0,0.0,0.0]
[1780102820349,51.72,73430.8,0.0,-1.0,0.0,0.0]
[1780102821359,51.72,73432.61,0.0,-1.0,0.0,0.0]
[1780102825386,51.72,73437.95,0.0,-1.0,0.0,0.0]
[1780102830420,51.72,73437.02,0.0,-1.0,0.0,0.0]
[1780102832438,51.72,73439.59,0.0,-1.0,0.0,0.0]
[1780102837474,51.72,73434.87,0.0,-1.0,0.0,0.0]
[1780102842508,51.72,73432.18,0.0,-1.0,0.0,0.0]
[1780102845531,51.72,73426.99,0.0,-1.0,0.0,0.0]
[1780102848825,51.72,73422.06,0.0,-1.0,0.0,0.0]
[1780102854592,51.72,73420.31,0.0,-1.0,0.0,0.0]
[1780102858622,51.72,73415.12,0.0,-1.0,0.0,0.0]
[1780102862652,51.72,73408.03,0.0,-1.0,0.0,0.0]
[1780102864665,51.72,73399.52,0.0,-1.0,0.0,0.0]
[1780102869699,51.72,73395.94,0.0,-1.0,0.0,0.0]
[1780102871712,51.72,73391.1,0.0,-1.0,0.0,0.0]
[1780102876747,51.72,73391.02,0.0,-1.0,0.0,0.0]
[1780102882793,51.72,73391.23,0.0,-1.0,0.0,0.0]
[1780102887841,51.72,73389.82,0.0,-1.0,0.0,0.0]
[1780102892878,51.72,73386.28,0.0,-1.0,0.0,0.0]
[1780102894892,51.72,73374.93,0.0,-1.0,0.0,0.0]
[1780102899926,51.72,73376.66,0.0,-1.0,0.0,0.0]
[1780102904960,51.72,73381.22,0.0,-1.0,0.0,0.0]
[1780102906974,51.72,73387.8,0.0,-1.0,0.0,0.0]
[1780102913019,51.72,73387.8,0.0,-1.0,0.0,0.0]
[1780102918053,51.72,73382.83,0.0,-1.0,0.0,0.0]
[1780102923093,51.72,73381.51,0.0,-1.0,0.0,0.0]
[1780102928126,51.72,73380.45,0.0,-1.0,0.0,0.0]
[1780102933161,51.72,73375.86,0.0,-1.0,0.0,0.0]
[1780102938199,51.72,73375.26,0.0,-1.0,0.0,0.0]
[1780102943234,51.72,73373.46,0.0,-1.0,0.0,0.0]
[1780102948269,51.72,73376.54,0.0,-1.0,0.0,0.0]
[1780102951290,51.72,73379.11,0.0,-1.0,0.0,0.0]
[1780102956325,51.72,73378.73,0.0,-1.0,0.0,0.0]
[1780102961359,51.72,73379.95,0.0,-1.0,0.0,0.0]
[1780102966394,51.72,73381.92,0.0,-1.0,0.0,0.0]
[1780102971431,51.72,73383.23,0.0,-1.0,0.0,0.0]
[1780102978483,51.72,73384.38,0.0,-1.0,0.0,0.0]
[1780102983518,51.72,73386.63,0.0,-1.0,0.0,0.0]
[1780102987546,51.72,73392.45,0.0,-1.0,0.0,0.0]
[1780102992580,51.72,73393.88,0.0,-1.0,0.0,0.0]
[1780102997615,51.72,73398.81,0.0,-1.0,0.0,0.0]
[1780103002649,51.72,73399.55,0.0,-1.0,0.0,0.0]
[1780103007687,51.72,73400.69,0.0,-1.0,0.0,0.0]
[1780103009957,51.72,73408.82,0.0,-1.0,0.0,0.0]
[1780103011712,51.72,73412.57,0.0,-1.0,0.0,0.0]
[1780103013726,51.72,73413.96,0.0,-1.0,0.0,0.0]
[1780103016747,51.72,73419.63,0.0,-1.0,0.0,0.0]
[1780103021783,51.72,73420.75,0.0,-1.0,0.0,0.0]
[1780103030846,51.72,73421.73,0.0,-1.0,0.0,0.0]
[1780103032859,51.72,73433.84,0.0,-1.0,0.0,0.0]
[1780103033866,51.72,73434.48,0.0,-1.0,0.0,0.0]
[1780103038901,51.72,73436.81,0.0,-1.0,0.0,0.0]
[1780103043937,51.72,73439.66,0.0,-1.0,0.0,0.0]
[1780103048973,51.72,73441.42,0.0,-1.0,0.0,0.0]
[1780103054008,51.72,73440.95,0.0,-1.0,0.0,0.0]
[1780103060056,51.72,73442.33,0.0,-1.0,0.0,0.0]
[1780103065087,51.72,73446.31,0.0,-1.0,0.0,0.0]
[1780103070381,51.72,73447.06,0.0,-1.0,0.0,0.0]
[1780103073145,51.72,73451.38,0.0,-1.0,0.0,0.0]
[1780103075158,51.72,73453.51,0.0,-1.0,0.0,0.0]
[1780103080451,51.72,73452.69,0.0,-1.0,0.0,0.0]
[1780103087244,51.72,73452.85,0.0,-1.0,0.0,0.0]
[1780103092279,51.72,73451.57,0.0,-1.0,0.0,0.0]
[1780103097314,51.72,73446.52,0.0,-1.0,0.0,0.0]
[1780103098320,51.72,73445.16,0.0,-1.0,0.0,0.0]
[1780103103356,51.72,73441.79,0.0,-1.0,0.0,0.0]
[1780103110661,51.72,73441.67,0.0,-1.0,0.0,0.0]
[1780103113427,51.72,73431.32,0.0,-1.0,0.0,0.0]
[1780103114434,51.72,73426.54,0.0,-1.0,0.0,0.0]
[1780103117458,51.72,73423.51,0.0,-1.0,0.0,0.0]
[1780103122491,51.72,73427.44,0.0,-1.0,0.0,0.0]
[1780103128536,51.72,73429.69,0.0,-1.0,0.0,0.0]
[1780103133571,51.72,73431.72,0.0,-1.0,0.0,0.0]
[1780103136594,51.72,73440.42,0.0,-1.0,0.0,0.0]
[1780103137600,51.72,73442.12,0.0,-1.0,0.0,0.0]
[1780103142635,51.72,73445.45,0.0,-1.0,0.0,0.0]
[1780103147672,51.72,73442.6,0.0,-1.0,0.0,0.0]
[1780103150941,51.72,73434.06,0.0,-1.0,0.0,0.0]
[1780103152709,51.72,73431.76,0.0,-1.0,0.0,0.0]
[1780103157742,51.72,73431.21,0.0,-1.0,0.0,0.0]
[1780103162782,51.72,73430.19,0.0,-1.0,0.0,0.0]
[1780103167813,51.72,73435.4,0.0,-1.0,0.0,0.0]
[1780103169828,51.72,73440.33,0.0,-1.0,0.0,0.0]
[1780103174863,51.72,73442.3,0.0,-1.0,0.0,0.0]
[1780103179897,51.72,73441.89,0.0,-1.0,0.0,0.0]
[1780103184932,51.72,73436.28,0.0,-1.0,0.0,0.0]
[1780103189967,51.72,73437.37,0.0,-1.0,0.0,0.0]
[1780103198023,51.72,73437.32,0.0,-1.0,0.0,0.0]
[1780103203058,51.72,73436.22,0.0,-1.0,0.0,0.0]
[1780103209100,51.72,73436.71,0.0,-1.0,0.0,0.0]
[1780103214135,51.72,73436.23,0.0,-1.0,0.0,0.0]
[1780103219172,51.72,73435.71,0.0,-1.0,0.0,0.0]
[1780103224205,51.72,73431.31,0.0,-1.0,0.0,0.0]
[1780103231257,51.72,73433.01,0.0,-1.0,0.0,0.0]
[1780103236293,51.72,73432.92,0.0,-1.0,0.0,0.0]
[1780103241577,51.72,73433.1,0.0,-1.0,0.0,0.0]
[1780103247367,51.72,73435.28,0.0,-1.0,0.0,0.0]
[1780103252403,51.72,73436.35,0.0,-1.0,0.0,0.0]
[1780103257439,51.72,73436.06,0.0,-1.0,0.0,0.0]
[1780103262473,51.72,73437.0,0.0,-1.0,0.0,0.0]
[1780103267507,51.72,73439.13,0.0,-1.0,0.0,0.0]
[1780103272544,51.72,73440.77,0.0,-1.0,0.0,0.0]
[1780103277578,51.72,73441.94,0.0,-1.0,0.0,0.0]
[1780103282613,51.72,73443.04,0.0,-1.0,0.0,0.0]
[1780103288656,51.72,73443.24,0.0,-1.0,0.0,0.0]
[1780103293692,51.72,73443.5,0.0,-1.0,0.0,0.0]
[1780103298726,51.72,73443.22,0.0,-1.0,0.0,0.0]
[1780103303761,51.72,73449.89,0.0,-1.0,0.0,0.0]
[1780103306782,51.72,73451.9,0.0,-1.0,0.0,0.0]
[1780103312071,51.72,73454.18,0.0,-1.0,0.0,0.0]
[1780103317859,51.72,73454.18,0.0,-1.0,0.0,0.0]
[1780103322149,51.72,73462.59,0.0,-1.0,0.0,0.0]
[1780103323919,51.72,73465.25,0.0,-1.0,0.0,0.0]
[1780103328938,51.72,73465.19,0.0,-1.0,0.0,0.0]
[1780103335986,51.72,73466.28,0.0,-1.0,0.0,0.0]
[1780103341023,51.72,73461.88,0.0,-1.0,0.0,0.0]
[1780103346058,51.72,73460.27,0.0,-1.0,0.0,0.0]
[1780103351094,51.72,73463.74,0.0,-1.0,0.0,0.0]
[1780103356130,51.72,73462.67,0.0,-1.0,0.0,0.0]
[1780103360159,51.72,73467.84,0.0,-1.0,0.0,0.0]
[1780103365193,51.72,73469.15,0.0,-1.0,0.0,0.0]
[1780103370228,51.72,73471.23,0.0,-1.0,0.0,0.0]
[1780103371235,51.72,73474.29,0.0,-1.0,0.0,0.0]
[1780103373251,51.72,73478.0,0.0,-1.0,0.0,0.0]
[1780103378285,51.72,73482.47,0.0,-1.0,0.0,0.0]
[1780103383318,51.72,73484.59,0.0,-1.0,0.0,0.0]
[1780103388354,51.72,73480.58,0.0,-1.0,0.0,0.0]
[1780103393389,51.72,73480.73,0.0,-1.0,0.0,0.0]
[1780103398425,51.72,73479.96,0.0,-1.0,0.0,0.0]
[1780103403460,51.72,73480.96,0.0,-1.0,0.0,0.0]
[1780103409502,51.72,73480.94,0.0,-1.0,0.0,0.0]
[1780103414536,51.72,73485.87,0.0,-1.0,0.0,0.0]
[1780103419571,51.72,73490.91,0.0,-1.0,0.0,0.0]
[1780103420577,51.72,73492.29,0.0,-1.0,0.0,0.0]
[1780103425616,51.72,73490.31,0.0,-1.0,0.0,0.0]
[1780103430651,51.72,73494.66,0.0,-1.0,0.0,0.0]
[1780103435684,51.72,73494.04,0.0,-1.0,0.0,0.0]
[1780103438706,51.72,73481.74,0.0,-1.0,0.0,0.0]
[1780103439712,51.72,73478.75,0.0,-1.0,0.0,0.0]
[1780103442997,51.72,73472.97,0.0,-1.0,0.0,0.0]
[1780103444751,51.72,73472.68,0.0,-1.0,0.0,0.0]
[1780103449783,51.72,73474.54,0.0,-1.0,0.0,0.0]
[1780103454818,51.72,73478.89,0.0,-1.0,0.0,0.0]
[1780103456831,51.72,73486.46,0.0,-1.0,0.0,0.0]
[1780103461867,51.72,73491.69,0.0,-1.0,0.0,0.0]
[1780103465895,51.72,73496.76,0.0,-1.0,0.0,0.0]
[1780103466902,51.72,73502.87,0.0,-1.0,0.0,0.0]
[1780103467908,51.72,73493.59,0.0,-1.0,0.0,0.0]
[1780103468917,51.72,73491.27,0.0,-1.0,0.0,0.0]
[1780103473950,51.72,73490.34,0.0,-1.0,0.0,0.0]
[1780103478986,51.72,73490.11,0.0,-1.0,0.0,0.0]
[1780103486035,51.72,73490.15,0.0,-1.0,0.0,0.0]
[1780103492076,51.72,73490.08,0.0,-1.0,0.0,0.0]
[1780103502144,51.72,73490.22,0.0,-1.0,0.0,0.0]
[1780103507182,51.72,73489.89,0.0,-1.0,0.0,0.0]
[1780103513540,51.72,73489.77,0.0,-1.0,0.0,0.0]
[1780103519267,51.72,73490.04,0.0,-1.0,0.0,0.0]
[1780103525309,51.72,73490.19,0.0,-1.0,0.0,0.0]
[1780103533680,51.72,73490.72,0.0,-1.0,0.0,0.0]
[1780103539407,51.72,73490.62,0.0,-1.0,0.0,0.0]
[1780103544442,51.72,73491.68,0.0,-1.0,0.0,0.0]
[1780103551490,51.72,73491.6,0.0,-1.0,0.0,0.0]
[1780103556527,51.72,73489.77,0.0,-1.0,0.0,0.0]
[1780103560554,51.72,73483.01,0.0,-1.0,0.0,0.0]
[1780103569620,51.72,73482.75,0.0,-1.0,0.0,0.0]
[1780103575659,51.72,73481.72,0.0,-1.0,0.0,0.0]
[1780103581701,51.72,73480.13,0.0,-1.0,0.0,0.0]
[1780103586737,51.72,73483.09,0.0,-1.0,0.0,0.0]
[1780103591772,51.72,73481.79,0.0,-1.0,0.0,0.0]
[1780103597815,51.72,73481.92,0.0,-1.0,0.0,0.0]
[1780103602847,51.72,73484.36,0.0,-1.0,0.0,0.0]
[1780103605870,51.72,73478.49,0.0,-1.0,0.0,0.0]
[1780103606875,51.72,73471.72,0.0,-1.0,0.0,0.0]
[1780103607885,51.72,73471.09,0.0,-1.0,0.0,0.0]
[1780103612918,51.72,73472.26,0.0,-1.0,0.0,0.0]
[1780103617955,51.72,73472.93,0.0,-1.0,0.0,0.0]
[1780103624316,51.72,73472.96,0.0,-1.0,0.0,0.0]
[1780103633060,51.72,73472.7,0.0,-1.0,0.0,0.0]
[1780103638094,51.72,73472.7,0.0,-1.0,0.0,0.0]
[1780103643130,51.72,73475.94,0.0,-1.0,0.0,0.0]
[1780103648166,51.72,73478.57,0.0,-1.0,0.0,0.0]
[1780103653200,51.72,73477.61,0.0,-1.0,0.0,0.0]
[1780103658237,51.72,73478.68,0.0,-1.0,0.0,0.0]
[1780103663270,51.72,73479.62,0.0,-1.0,0.0,0.0]
[1780103668305,51.72,73479.31,0.0,-1.0,0.0,0.0]
[1780103673339,51.72,73479.42,0.0,-1.0,0.0,0.0]
[1780103681399,51.72,73478.48,0.0,-1.0,0.0,0.0]
[1780103686432,51.72,73480.78,0.0,-1.0,0.0,0.0]
[1780103691468,51.72,73481.56,0.0,-1.0,0.0,0.0]
[1780103698517,51.72,73481.97,0.0,-1.0,0.0,0.0]
[1780103701538,51.72,73476.76,0.0,-1.0,0.0,0.0]
[1780103706573,51.72,73477.74,0.0,-1.0,0.0,0.0]
[1780103711608,51.72,73477.49,0.0,-1.0,0.0,0.0]
[1780103719664,51.72,73477.54,0.0,-1.0,0.0,0.0]
[1780103722686,51.72,73465.67,0.0,-1.0,0.0,0.0]
[1780103723692,51.72,73456.88,0.0,-1.0,0.0,0.0]
[1780103728727,51.72,73450.78,0.0,-1.0,0.0,0.0]
[1780103733766,51.72,73451.4,0.0,-1.0,0.0,0.0]
[1780103738801,51.72,73452.78,0.0,-1.0,0.0,0.0]
[1780103745177,51.72,73454.12,0.0,-1.0,0.0,0.0]
[1780103750886,51.72,73460.34,0.0,-1.0,0.0,0.0]
[1780103753909,51.72,73454.67,0.0,-1.0,0.0,0.0]
[1780103758942,51.72,73456.18,0.0,-1.0,0.0,0.0]
[1780103763980,51.72,73457.34,0.0,-1.0,0.0,0.0]
[1780103769022,51.72,73458.18,0.0,-1.0,0.0,0.0]
[1780103774050,51.72,73459.28,0.0,-1.0,0.0,0.0]
[1780103779082,51.72,73459.49,0.0,-1.0,0.0,0.0]
[1780103781096,51.72,73465.22,0.0,-1.0,0.0,0.0]
[1780103786131,51.72,73464.99,0.0,-1.0,0.0,0.0]
[1780103789152,51.72,73468.03,0.0,-1.0,0.0,0.0]
[1780103791166,51.72,73471.17,0.0,-1.0,0.0,0.0]
[1780103794194,51.72,73478.0,0.0,-1.0,0.0,0.0]
[1780103797209,51.72,73484.48,0.0,-1.0,0.0,0.0]
[1780103798217,51.72,73485.02,0.0,-1.0,0.0,0.0]
[1780103803252,51.72,73486.14,0.0,-1.0,0.0,0.0]
[1780103808287,51.72,73487.41,0.0,-1.0,0.0,0.0]
[1780103812321,51.72,73481.36,0.0,-1.0,0.0,0.0]
[1780103817357,51.72,73481.32,0.0,-1.0,0.0,0.0]
[1780103822393,51.72,73481.5,0.0,-1.0,0.0,0.0]
[1780103824406,51.72,73486.87,0.0,-1.0,0.0,0.0]
[1780103830449,51.72,73485.83,0.0,-1.0,0.0,0.0]
[1780103835810,51.72,73486.17,0.0,-1.0,0.0,0.0]
[1780103841526,51.72,73477.46,0.0,-1.0,0.0,0.0]
[1780103846561,51.72,73477.38,0.0,-1.0,0.0,0.0]
[1780103852603,51.72,73477.42,0.0,-1.0,0.0,0.0]
[1780103857638,51.72,73477.96,0.0,-1.0,0.0,0.0]
[1780103862674,51.72,73474.46,0.0,-1.0,0.0,0.0]
[1780103867708,51.72,73476.18,0.0,-1.0,0.0,0.0]
[1780103869721,51.72,73481.38,0.0,-1.0,0.0,0.0]
[1780103874758,51.72,73482.04,0.0,-1.0,0.0,0.0]
[1780103879794,51.72,73484.3,0.0,-1.0,0.0,0.0]
[1780103885836,51.72,73484.58,0.0,-1.0,0.0,0.0]
[1780103890872,51.72,73482.17,0.0,-1.0,0.0,0.0]
[1780103891878,51.72,73474.77,0.0,-1.0,0.0,0.0]
[1780103892884,51.72,73466.92,0.0,-1.0,0.0,0.0]
[1780103893894,51.72,73465.22,0.0,-1.0,0.0,0.0]
[1780103898925,51.72,73464.43,0.0,-1.0,0.0,0.0]
[1780103903961,51.72,73465.93,0.0,-1.0,0.0,0.0]
[1780103908997,51.72,73466.46,0.0,-1.0,0.0,0.0]
[1780103911011,51.72,73471.04,0.0,-1.0,0.0,0.0]
[1780103916380,51.72,73474.55,0.0,-1.0,0.0,0.0]
[1780103925108,51.72,73474.77,0.0,-1.0,0.0,0.0]
[1780103930146,51.72,73474.07,0.0,-1.0,0.0,0.0]
[1780103932159,51.72,73478.66,0.0,-1.0,0.0,0.0]
[1780103934170,51.72,73479.48,0.0,-1.0,0.0,0.0]
[1780103941221,51.72,73482.4,0.0,-1.0,0.0,0.0]
[1780103946593,51.72,73483.74,0.0,-1.0,0.0,0.0]
[1780103952297,51.72,73483.6,0.0,-1.0,0.0,0.0]
[1780103956663,51.72,73494.14,0.0,-1.0,0.0,0.0]
[1780103958340,51.72,73495.64,0.0,-1.0,0.0,0.0]
[1780103963374,51.72,73497.26,0.0,-1.0,0.0,0.0]
[1780103968408,51.72,73498.47,0.0,-1.0,0.0,0.0]
[1780103975458,51.72,73499.78,0.0,-1.0,0.0,0.0]
[1780103980493,51.72,73498.96,0.0,-1.0,0.0,0.0]
[1780103982510,51.72,73505.14,0.0,-1.0,0.0,0.0]
[1780103984523,51.72,73505.14,0.0,-1.0,0.0,0.0]
[1780103989559,51.72,73504.77,0.0,-1.0,0.0,0.0]
[1780103994592,51.72,73506.33,0.0,-1.0,0.0,0.0]
[1780103999627,51.72,73507.16,0.0,-1.0,0.0,0.0]
[1780104004663,51.72,73512.46,0.0,-1.0,0.0,0.0]
[1780104008708,51.72,73518.27,0.0,-1.0,0.0,0.0]
[1780104010713,51.72,73506.09,0.0,-1.0,0.0,0.0]
[1780104011769,51.72,73504.19,0.0,-1.0,0.0,0.0]
[1780104013741,51.72,73491.95,0.0,-1.0,0.0,0.0]
[1780104014751,51.72,73489.84,0.0,-1.0,0.0,0.0]
[1780104019781,51.72,73481.77,0.0,-1.0,0.0,0.0]
[1780104020788,51.72,73473.9,0.0,-1.0,0.0,0.0]
[1780104021795,51.72,73476.74,0.0,-1.0,0.0,0.0]
[1780104023809,51.72,73481.04,0.0,-1.0,0.0,0.0]
[1780104024820,51.72,73487.6,0.0,-1.0,0.0,0.0]
[1780104025826,51.72,73489.18,0.0,-1.0,0.0,0.0]
[1780104030858,51.72,73484.1,0.0,-1.0,0.0,0.0]
[1780104035893,51.72,73483.61,0.0,-1.0,0.0,0.0]
[1780104040929,51.72,73486.82,0.0,-1.0,0.0,0.0]
[1780104045964,51.72,73491.54,0.0,-1.0,0.0,0.0]
[1780104051002,51.72,73492.62,0.0,-1.0,0.0,0.0]
[1780104056037,51.72,73496.23,0.0,-1.0,0.0,0.0]
[1780104062095,51.72,73497.55,0.0,-1.0,0.0,0.0]
[1780104067113,51.72,73496.91,0.0,-1.0,0.0,0.0]
[1780104073157,51.72,73495.74,0.0,-1.0,0.0,0.0]
[1780104076182,51.72,73490.51,0.0,-1.0,0.0,0.0]
[1780104083246,51.72,73489.82,0.0,-1.0,0.0,0.0]
[1780104088264,51.72,73487.16,0.0,-1.0,0.0,0.0]
[1780104093299,51.72,73489.42,0.0,-1.0,0.0,0.0]
[1780104097655,51.72,73494.64,0.0,-1.0,0.0,0.0]
[1780104103369,51.72,73497.9,0.0,-1.0,0.0,0.0]
[1780104108403,51.72,73497.19,0.0,-1.0,0.0,0.0]
[1780104115453,51.72,73498.19,0.0,-1.0,0.0,0.0]
[1780104120489,51.72,73499.05,0.0,-1.0,0.0,0.0]
[1780104125523,51.72,73501.64,0.0,-1.0,0.0,0.0]
[1780104130558,51.72,73501.18,0.0,-1.0,0.0,0.0]
[1780104135593,51.72,73502.91,0.0,-1.0,0.0,0.0]
[1780104141638,51.72,73504.47,0.0,-1.0,0.0,0.0]
[1780104146673,51.72,73506.61,0.0,-1.0,0.0,0.0]
[1780104151706,51.72,73508.39,0.0,-1.0,0.0,0.0]
[1780104156742,51.72,73511.16,0.0,-1.0,0.0,0.0]
[1780104161779,51.72,73511.45,0.0,-1.0,0.0,0.0]
[1780104166813,51.72,73511.84,0.0,-1.0,0.0,0.0]
[1780104172854,51.72,73511.96,0.0,-1.0,0.0,0.0]
[1780104178217,51.72,73510.97,0.0,-1.0,0.0,0.0]
[1780104183930,51.72,73509.94,0.0,-1.0,0.0,0.0]
[1780104188968,51.72,73509.9,0.0,-1.0,0.0,0.0]
[1780104192994,51.72,73503.69,0.0,-1.0,0.0,0.0]
[1780104194001,51.72,73503.43,0.0,-1.0,0.0,0.0]
[1780104197022,51.72,73511.66,0.0,-1.0,0.0,0.0]
[1780104198045,51.72,73512.24,0.0,-1.0,0.0,0.0]
[1780104203064,51.72,73514.11,0.0,-1.0,0.0,0.0]
[1780104208100,51.72,73516.21,0.0,-1.0,0.0,0.0]
[1780104213134,51.72,73516.2,0.0,-1.0,0.0,0.0]
[1780104218169,51.72,73515.47,0.0,-1.0,0.0,0.0]
[1780104224211,51.72,73515.11,0.0,-1.0,0.0,0.0]
[1780104229246,51.72,73518.33,0.0,-1.0,0.0,0.0]
[1780104234284,51.72,73516.57,0.0,-1.0,0.0,0.0]
[1780104239317,51.72,73512.76,0.0,-1.0,0.0,0.0]
[1780104246372,51.72,73512.88,0.0,-1.0,0.0,0.0]
[1780104251402,51.72,73516.0,0.0,-1.0,0.0,0.0]
[1780104256437,51.72,73514.46,0.0,-1.0,0.0,0.0]
[1780104261474,51.72,73519.75,0.0,-1.0,0.0,0.0]
[1780104266509,51.72,73520.03,0.0,-1.0,0.0,0.0]
[1780104271544,51.72,73520.39,0.0,-1.0,0.0,0.0]
[1780104276579,51.72,73520.65,0.0,-1.0,0.0,0.0]
[1780104282623,51.72,73521.07,0.0,-1.0,0.0,0.0]
[1780104287657,51.72,73523.02,0.0,-1.0,0.0,0.0]
[1780104290710,51.72,73530.6,0.0,-1.0,0.0,0.0]
[1780104295745,51.72,73530.52,0.0,-1.0,0.0,0.0]
[1780104300780,51.72,73532.38,0.0,-1.0,0.0,0.0]
[1780104305814,51.72,73529.12,0.0,-1.0,0.0,0.0]
[1780104307828,51.72,73536.1,0.0,-1.0,0.0,0.0]
[1780104312862,51.72,73538.99,0.0,-1.0,0.0,0.0]
[1780104317897,51.72,73539.98,0.0,-1.0,0.0,0.0]
[1780104322933,51.72,73542.37,0.0,-1.0,0.0,0.0]
[1780104327968,51.72,73544.11,0.0,-1.0,0.0,0.0]
[1780104333009,51.72,73545.65,0.0,-1.0,0.0,0.0]
[1780104338037,51.72,73543.93,0.0,-1.0,0.0,0.0]
[1780104343072,51.72,73546.25,0.0,-1.0,0.0,0.0]
[1780104348107,51.72,73545.36,0.0,-1.0,0.0,0.0]
[1780104353145,51.72,73543.12,0.0,-1.0,0.0,0.0]
[1780104358181,51.72,73543.43,0.0,-1.0,0.0,0.0]
[1780104363218,51.72,73537.56,0.0,-1.0,0.0,0.0]
[1780104369258,51.72,73537.98,0.0,-1.0,0.0,0.0]
[1780104374293,51.72,73545.05,0.0,-1.0,0.0,0.0]
[1780104380339,51.72,73543.08,0.0,-1.0,0.0,0.0]
[1780104385376,51.72,73541.93,0.0,-1.0,0.0,0.0]
[1780104391417,51.72,73540.59,0.0,-1.0,0.0,0.0]
[1780104396453,51.72,73541.56,0.0,-1.0,0.0,0.0]
[1780104401490,51.72,73543.88,0.0,-1.0,0.0,0.0]
[1780104406522,51.72,73544.75,0.0,-1.0,0.0,0.0]
[1780104411559,51.72,73544.77,0.0,-1.0,0.0,0.0]
[1780104416592,51.72,73543.91,0.0,-1.0,0.0,0.0]
[1780104421628,51.72,73542.28,0.0,-1.0,0.0,0.0]
[1780104426663,51.72,73539.75,0.0,-1.0,0.0,0.0]
[1780104431698,51.72,73544.75,0.0,-1.0,0.0,0.0]
[1780104436733,51.72,73547.12,0.0,-1.0,0.0,0.0]
[1780104441768,51.72,73549.55,0.0,-1.0,0.0,0.0]
[1780104446803,51.72,73549.79,0.0,-1.0,0.0,0.0]
[1780104451839,51.72,73549.69,0.0,-1.0,0.0,0.0]
[1780104457880,51.72,73549.66,0.0,-1.0,0.0,0.0]
[1780104462919,51.72,73551.01,0.0,-1.0,0.0,0.0]
[1780104467954,51.72,73552.87,0.0,-1.0,0.0,0.0]
[1780104472990,51.72,73553.05,0.0,-1.0,0.0,0.0]
[1780104478024,51.72,73551.15,0.0,-1.0,0.0,0.0]
[1780104483063,51.72,73550.54,0.0,-1.0,0.0,0.0]
[1780104488097,51.72,73551.03,0.0,-1.0,0.0,0.0]
[1780104496155,51.72,73550.38,0.0,-1.0,0.0,0.0]
[1780104501189,51.72,73548.04,0.0,-1.0,0.0,0.0]
[1780104504210,51.72,73539.8,0.0,-1.0,0.0,0.0]
[1780104505218,51.72,73533.06,0.0,-1.0,0.0,0.0]
[1780104506228,51.72,73531.66,0.0,-1.0,0.0,0.0]
[1780104514281,51.72,73531.01,0.0,-1.0,0.0,0.0]
[1780104519316,51.72,73531.35,0.0,-1.0,0.0,0.0]
[1780104524349,51.72,73533.84,0.0,-1.0,0.0,0.0]
[1780104529384,51.72,73533.75,0.0,-1.0,0.0,0.0]
[1780104535429,51.72,73532.99,0.0,-1.0,0.0,0.0]
[1780104540466,51.72,73531.81,0.0,-1.0,0.0,0.0]
[1780104545499,51.72,73532.23,0.0,-1.0,0.0,0.0]
[1780104549529,51.72,73538.99,0.0,-1.0,0.0,0.0]
[1780104552549,51.72,73539.78,0.0,-1.0,0.0,0.0]
[1780104558593,51.72,73540.18,0.0,-1.0,0.0,0.0]
[1780104564633,51.72,73535.9,0.0,-1.0,0.0,0.0]
[1780104569669,51.72,73535.43,0.0,-1.0,0.0,0.0]
[1780104574704,51.72,73535.59,0.0,-1.0,0.0,0.0]
[1780104581045,51.72,73535.42,0.0,-1.0,0.0,0.0]
[1780104587799,51.72,73534.96,0.0,-1.0,0.0,0.0]
[1780104592834,51.72,73534.91,0.0,-1.0,0.0,0.0]
[1780104597868,51.72,73531.7,0.0,-1.0,0.0,0.0]
[1780104601187,51.72,73520.0,0.0,-1.0,0.0,0.0]
[1780104601901,51.72,73520.0,0.0,-1.0,0.0,0.0]
[1780104606933,51.72,73520.33,0.0,-1.0,0.0,0.0]
[1780104611967,51.72,73524.01,0.0,-1.0,0.0,0.0]
[1780104617003,51.72,73525.44,0.0,-1.0,0.0,0.0]
[1780104622046,51.72,73525.25,0.0,-1.0,0.0,0.0]
[1780104626072,51.72,73530.24,0.0,-1.0,0.0,0.0]
[1780104631399,51.72,73530.5,0.0,-1.0,0.0,0.0]
[1780104637153,51.72,73529.86,0.0,-1.0,0.0,0.0]
[1780104641479,51.72,73514.5,0.0,-1.0,0.0,0.0]
[1780104642197,51.72,73514.5,0.0,-1.0,0.0,0.0]
[1780104643201,51.72,73505.09,0.0,-1.0,0.0,0.0]
[1780104644210,51.72,73515.06,0.0,-1.0,0.0,0.0]
[1780104650251,51.72,73520.14,0.0,-1.0,0.0,0.0]
[1780104651548,51.72,73527.78,0.0,-1.0,0.0,0.0]
[1780104653271,51.72,73530.16,0.0,-1.0,0.0,0.0]
[1780104658306,51.72,73529.9,0.0,-1.0,0.0,0.0]
[1780104663341,51.72,73532.51,0.0,-1.0,0.0,0.0]
[1780104668376,51.72,73533.36,0.0,-1.0,0.0,0.0]
[1780104673410,51.72,73536.77,0.0,-1.0,0.0,0.0]
[1780104677443,51.72,73534.11,0.0,-1.0,0.0,0.0]
[1780104678446,51.72,73528.12,0.0,-1.0,0.0,0.0]
[1780104679455,51.72,73524.86,0.0,-1.0,0.0,0.0]
[1780104684493,51.72,73526.79,0.0,-1.0,0.0,0.0]
[1780104687515,51.72,73534.11,0.0,-1.0,0.0,0.0]
[1780104689528,51.72,73539.3,0.0,-1.0,0.0,0.0]
[1780104690539,51.72,73542.13,0.0,-1.0,0.0,0.0]
[1780104691830,51.72,73545.42,0.0,-1.0,0.0,0.0]
[1780104697588,51.72,73546.81,0.0,-1.0,0.0,0.0]
[1780104699606,51.72,73538.27,0.0,-1.0,0.0,0.0]
[1780104700614,51.72,73531.39,0.0,-1.0,0.0,0.0]
[1780104701618,51.72,73526.24,0.0,-1.0,0.0,0.0]
[1780104702637,51.72,73526.1,0.0,-1.0,0.0,0.0]
[1780104703641,51.72,73539.22,0.0,-1.0,0.0,0.0]
[1780104704648,51.72,73551.36,0.0,-1.0,0.0,0.0]
[1780104705656,51.72,73561.53,0.0,-1.0,0.0,0.0]
[1780104706662,51.72,73561.7,0.0,-1.0,0.0,0.0]
[1780104711695,51.72,73556.36,0.0,-1.0,0.0,0.0]
[1780104716731,51.72,73555.22,0.0,-1.0,0.0,0.0]
[1780104721767,51.72,73554.66,0.0,-1.0,0.0,0.0]
[1780104725817,51.72,73545.69,0.0,-1.0,0.0,0.0]
[1780104726820,51.72,73543.52,0.0,-1.0,0.0,0.0]
[1780104730851,51.72,73540.81,0.0,-1.0,0.0,0.0]
[1780104735884,51.72,73541.69,0.0,-1.0,0.0,0.0]
[1780104740919,51.72,73541.72,0.0,-1.0,0.0,0.0]
[1780104745955,51.72,73540.96,0.0,-1.0,0.0,0.0]
[1780104750989,51.72,73540.16,0.0,-1.0,0.0,0.0]
[1780104756024,51.72,73542.16,0.0,-1.0,0.0,0.0]
[1780104758038,51.72,73548.53,0.0,-1.0,0.0,0.0]
[1780104759047,51.72,73542.88,0.0,-1.0,0.0,0.0]
[1780104760055,51.72,73537.86,0.0,-1.0,0.0,0.0]
[1780104762326,51.72,73548.22,0.0,-1.0,0.0,0.0]
[1780104768108,51.72,73543.97,0.0,-1.0,0.0,0.0]
[1780104773144,51.72,73544.76,0.0,-1.0,0.0,0.0]
[1780104778180,51.72,73545.31,0.0,-1.0,0.0,0.0]
[1780104783216,51.72,73546.49,0.0,-1.0,0.0,0.0]
[1780104789258,51.72,73547.54,0.0,-1.0,0.0,0.0]
[1780104794294,51.72,73546.78,0.0,-1.0,0.0,0.0]
[1780104799328,51.72,73543.8,0.0,-1.0,0.0,0.0]
[1780104804364,51.72,73541.67,0.0,-1.0,0.0,0.0]
[1780104809399,51.72,73541.84,0.0,-1.0,0.0,0.0]
[1780104811413,51.72,73535.55,0.0,-1.0,0.0,0.0]
[1780104816447,51.72,73535.64,0.0,-1.0,0.0,0.0]
[1780104821482,51.72,73536.04,0.0,-1.0,0.0,0.0]
[1780104826517,51.72,73536.23,0.0,-1.0,0.0,0.0]
[1780104832817,51.72,73534.32,0.0,-1.0,0.0,0.0]
[1780104842888,51.72,73535.87,0.0,-1.0,0.0,0.0]
[1780104850692,51.72,73536.49,0.0,-1.0,0.0,0.0]
[1780104852959,51.72,73542.61,0.0,-1.0,0.0,0.0]
[1780104854719,51.72,73546.12,0.0,-1.0,0.0,0.0]
[1780104859754,51.72,73545.97,0.0,-1.0,0.0,0.0]
[1780104864788,51.72,73545.68,0.0,-1.0,0.0,0.0]
[1780104869824,51.72,73545.43,0.0,-1.0,0.0,0.0]
[1780104876873,51.72,73545.14,0.0,-1.0,0.0,0.0]
[1780104881908,51.72,73544.08,0.0,-1.0,0.0,0.0]
[1780104886945,51.72,73543.28,0.0,-1.0,0.0,0.0]
[1780104891989,51.72,73542.63,0.0,-1.0,0.0,0.0]
[1780104897026,51.72,73538.29,0.0,-1.0,0.0,0.0]
[1780104901057,51.72,73531.73,0.0,-1.0,0.0,0.0]
[1780104902064,51.72,73529.61,0.0,-1.0,0.0,0.0]
[1780104907101,51.72,73530.9,0.0,-1.0,0.0,0.0]
[1780104912136,51.72,73530.66,0.0,-1.0,0.0,0.0]
[1780104913383,51.72,73536.62,0.0,-1.0,0.0,0.0]
[1780104922206,51.72,73536.26,0.0,-1.0,0.0,0.0]
[1780104927240,51.72,73536.04,0.0,-1.0,0.0,0.0]
[1780104932275,51.72,73536.45,0.0,-1.0,0.0,0.0]
[1780104937310,51.72,73541.83,0.0,-1.0,0.0,0.0]
[1780104940332,51.72,73547.55,0.0,-1.0,0.0,0.0]
[1780104945369,51.72,73548.19,0.0,-1.0,0.0,0.0]
[1780104950404,51.72,73548.2,0.0,-1.0,0.0,0.0]
[1780104957456,51.72,73543.21,0.0,-1.0,0.0,0.0]
[1780104962492,51.72,73543.82,0.0,-1.0,0.0,0.0]
[1780104963732,51.72,73537.21,0.0,-1.0,0.0,0.0]
[1780104970549,51.72,73538.13,0.0,-1.0,0.0,0.0]
[1780104976592,51.72,73534.98,0.0,-1.0,0.0,0.0]
[1780104981628,51.72,73536.83,0.0,-1.0,0.0,0.0]
[1780104986661,51.72,73536.77,0.0,-1.0,0.0,0.0]
[1780104991696,51.72,73537.09,0.0,-1.0,0.0,0.0]
[1780104996731,51.72,73536.23,0.0,-1.0,0.0,0.0]
[1780105001765,51.72,73534.37,0.0,-1.0,0.0,0.0]
[1780105006802,51.72,73537.06,0.0,-1.0,0.0,0.0]
[1780105011837,51.72,73536.06,0.0,-1.0,0.0,0.0]
[1780105016872,51.72,73536.39,0.0,-1.0,0.0,0.0]
[1780105022914,51.72,73538.56,0.0,-1.0,0.0,0.0]
[1780105029962,51.72,73538.66,0.0,-1.0,0.0,0.0]
[1780105037011,51.72,73539.21,0.0,-1.0,0.0,0.0]
[1780105042046,51.72,73539.21,0.0,-1.0,0.0,0.0]
[1780105047080,51.72,73538.71,0.0,-1.0,0.0,0.0]
[1780105052116,51.72,73538.93,0.0,-1.0,0.0,0.0]
[1780105057151,51.72,73539.35,0.0,-1.0,0.0,0.0]
[1780105062186,51.72,73539.0,0.0,-1.0,0.0,0.0]
[1780105067221,51.72,73536.62,0.0,-1.0,0.0,0.0]
[1780105072256,51.72,73537.74,0.0,-1.0,0.0,0.0]
[1780105077291,51.72,73536.83,0.0,-1.0,0.0,0.0]
[1780105082326,51.72,73533.78,0.0,-1.0,0.0,0.0]
[1780105087361,51.72,73535.16,0.0,-1.0,0.0,0.0]
[1780105092395,51.72,73535.05,0.0,-1.0,0.0,0.0]
[1780105097431,51.72,73536.63,0.0,-1.0,0.0,0.0]
[1780105103473,51.72,73535.68,0.0,-1.0,0.0,0.0]
[1780105108507,51.72,73535.83,0.0,-1.0,0.0,0.0]
[1780105113543,51.72,73536.21,0.0,-1.0,0.0,0.0]
[1780105120593,51.72,73535.87,0.0,-1.0,0.0,0.0]
[1780105125628,51.72,73535.86,0.0,-1.0,0.0,0.0]
[1780105130664,51.72,73535.84,0.0,-1.0,0.0,0.0]
[1780105135698,51.72,73537.82,0.0,-1.0,0.0,0.0]
[1780105141741,51.72,73538.1,0.0,-1.0,0.0,0.0]
[1780105146774,51.72,73538.21,0.0,-1.0,0.0,0.0]
[1780105151811,51.72,73536.58,0.0,-1.0,0.0,0.0]
[1780105155083,51.72,73546.66,0.0,-1.0,0.0,0.0]
[1780105156090,51.72,73546.63,0.0,-1.0,0.0,0.0]
[1780105161880,51.72,73563.45,0.0,-1.0,0.0,0.0]
[1780105162887,51.72,73564.09,0.0,-1.0,0.0,0.0]
[1780105167922,51.72,73563.75,0.0,-1.0,0.0,0.0]
[1780105170944,51.72,73557.89,0.0,-1.0,0.0,0.0]
[1780105177237,51.72,73551.52,0.0,-1.0,0.0,0.0]
[1780105180020,51.72,73537.29,0.0,-1.0,0.0,0.0]
[1780105181020,51.72,73537.29,0.0,-1.0,0.0,0.0]
[1780105182022,51.72,73538.8,0.0,-1.0,0.0,0.0]
[1780105187307,51.72,73536.92,0.0,-1.0,0.0,0.0]
[1780105192091,51.72,73534.63,0.0,-1.0,0.0,0.0]
[1780105197377,51.72,73538.81,0.0,-1.0,0.0,0.0]
[1780105203168,51.72,73538.8,0.0,-1.0,0.0,0.0]
[1780105208202,51.72,73537.4,0.0,-1.0,0.0,0.0]
[1780105213246,51.72,73538.08,0.0,-1.0,0.0,0.0]
[1780105216260,51.72,73531.78,0.0,-1.0,0.0,0.0]
[1780105221293,51.72,73532.63,0.0,-1.0,0.0,0.0]
[1780105226334,51.72,73533.13,0.0,-1.0,0.0,0.0]
[1780105232374,51.72,73532.77,0.0,-1.0,0.0,0.0]
[1780105238416,51.72,73533.22,0.0,-1.0,0.0,0.0]
[1780105243451,51.72,73533.27,0.0,-1.0,0.0,0.0]
[1780105249491,51.72,73533.93,0.0,-1.0,0.0,0.0]
[1780105254529,51.72,73529.34,0.0,-1.0,0.0,0.0]
[1780105259571,51.72,73530.02,0.0,-1.0,0.0,0.0]
[1780105264597,51.72,73530.06,0.0,-1.0,0.0,0.0]
[1780105270640,51.72,73530.12,0.0,-1.0,0.0,0.0]
[1780105275676,51.72,73533.44,0.0,-1.0,0.0,0.0]
[1780105280709,51.72,73534.15,0.0,-1.0,0.0,0.0]
[1780105285744,51.72,73534.15,0.0,-1.0,0.0,0.0]
[1780105290780,51.72,73530.45,0.0,-1.0,0.0,0.0]
[1780105292796,51.72,73522.64,0.0,-1.0,0.0,0.0]
[1780105298079,51.72,73519.54,0.0,-1.0,0.0,0.0]
[1780105308149,51.72,73519.33,0.0,-1.0,0.0,0.0]
[1780105313942,51.72,73519.06,0.0,-1.0,0.0,0.0]
[1780105319987,51.72,73518.66,0.0,-1.0,0.0,0.0]
[1780105325024,51.72,73517.91,0.0,-1.0,0.0,0.0]
[1780105330065,51.72,73517.17,0.0,-1.0,0.0,0.0]
[1780105335096,51.72,73514.58,0.0,-1.0,0.0,0.0]
[1780105341139,51.72,73511.76,0.0,-1.0,0.0,0.0]
[1780105344157,51.72,73517.0,0.0,-1.0,0.0,0.0]
[1780105351208,51.72,73520.52,0.0,-1.0,0.0,0.0]
[1780105356242,51.72,73521.1,0.0,-1.0,0.0,0.0]
[1780105361277,51.72,73521.3,0.0,-1.0,0.0,0.0]
[1780105366312,51.72,73523.63,0.0,-1.0,0.0,0.0]
[1780105371347,51.72,73523.95,0.0,-1.0,0.0,0.0]
[1780105376382,51.72,73523.88,0.0,-1.0,0.0,0.0]
[1780105380409,51.72,73517.97,0.0,-1.0,0.0,0.0]
[1780105381416,51.72,73511.31,0.0,-1.0,0.0,0.0]
[1780105382426,51.72,73507.37,0.0,-1.0,0.0,0.0]
[1780105385445,51.72,73503.51,0.0,-1.0,0.0,0.0]
[1780105390481,51.72,73507.78,0.0,-1.0,0.0,0.0]
[1780105395514,51.72,73508.72,0.0,-1.0,0.0,0.0]
[1780105400549,51.72,73509.43,0.0,-1.0,0.0,0.0]
[1780105405586,51.72,73509.19,0.0,-1.0,0.0,0.0]
[1780105410620,51.72,73509.59,0.0,-1.0,0.0,0.0]
[1780105415658,51.72,73509.63,0.0,-1.0,0.0,0.0]
[1780105420695,51.72,73509.52,0.0,-1.0,0.0,0.0]
[1780105424720,51.72,73503.14,0.0,-1.0,0.0,0.0]
[1780105428997,51.72,73498.01,0.0,-1.0,0.0,0.0]
[1780105435797,51.72,73500.2,0.0,-1.0,0.0,0.0]
[1780105441839,51.72,73497.23,0.0,-1.0,0.0,0.0]
[1780105446874,51.72,73497.85,0.0,-1.0,0.0,0.0]
[1780105451908,51.72,73498.45,0.0,-1.0,0.0,0.0]
[1780105456945,51.72,73500.6,0.0,-1.0,0.0,0.0]
[1780105461980,51.72,73500.61,0.0,-1.0,0.0,0.0]
[1780105462986,51.72,73507.15,0.0,-1.0,0.0,0.0]
[1780105469279,51.72,73510.13,0.0,-1.0,0.0,0.0]
[1780105479348,51.72,73509.55,0.0,-1.0,0.0,0.0]
[1780105489418,51.72,73508.26,0.0,-1.0,0.0,0.0]
[1780105498238,51.72,73506.63,0.0,-1.0,0.0,0.0]
[1780105503269,51.72,73506.8,0.0,-1.0,0.0,0.0]
[1780105509560,51.72,73507.39,0.0,-1.0,0.0,0.0]
[1780105515354,51.72,73507.16,0.0,-1.0,0.0,0.0]
[1780105521395,51.72,73505.22,0.0,-1.0,0.0,0.0]
[1780105526430,51.72,73504.82,0.0,-1.0,0.0,0.0]
[1780105530458,51.72,73512.45,0.0,-1.0,0.0,0.0]
[1780105531465,51.72,73518.02,0.0,-1.0,0.0,0.0]
[1780105532476,51.72,73519.8,0.0,-1.0,0.0,0.0]
[1780105539522,51.72,73524.89,0.0,-1.0,0.0,0.0]
[1780105540529,51.72,73532.99,0.0,-1.0,0.0,0.0]
[1780105541536,51.72,73535.76,0.0,-1.0,0.0,0.0]
[1780105546571,51.72,73536.33,0.0,-1.0,0.0,0.0]
[1780105551606,51.72,73534.55,0.0,-1.0,0.0,0.0]
[1780105556644,51.72,73534.34,0.0,-1.0,0.0,0.0]
[1780105561718,51.72,73536.13,0.0,-1.0,0.0,0.0]
[1780105567723,51.72,73529.68,0.0,-1.0,0.0,0.0]
[1780105568729,51.72,73524.05,0.0,-1.0,0.0,0.0]
[1780105569736,51.72,73517.4,0.0,-1.0,0.0,0.0]
[1780105570743,51.72,73517.42,0.0,-1.0,0.0,0.0]
[1780105575778,51.72,73516.68,0.0,-1.0,0.0,0.0]
[1780105580812,51.72,73517.36,0.0,-1.0,0.0,0.0]
[1780105585848,51.72,73516.84,0.0,-1.0,0.0,0.0]
[1780105590882,51.72,73518.29,0.0,-1.0,0.0,0.0]
[1780105592897,51.72,73524.8,0.0,-1.0,0.0,0.0]
[1780105598177,51.72,73525.6,0.0,-1.0,0.0,0.0]
[1780105604981,51.72,73526.54,0.0,-1.0,0.0,0.0]
[1780105610015,51.72,73524.16,0.0,-1.0,0.0,0.0]
[1780105615051,51.72,73521.99,0.0,-1.0,0.0,0.0]
[1780105621093,51.72,73522.39,0.0,-1.0,0.0,0.0]
[1780105626130,51.72,73525.02,0.0,-1.0,0.0,0.0]
[1780105631165,51.72,73525.38,0.0,-1.0,0.0,0.0]
[1780105637207,51.72,73525.05,0.0,-1.0,0.0,0.0]
[1780105643252,51.72,73524.44,0.0,-1.0,0.0,0.0]
[1780105648530,51.72,73524.83,0.0,-1.0,0.0,0.0]
[1780105654328,51.72,73524.97,0.0,-1.0,0.0,0.0]
[1780105659364,51.72,73526.71,0.0,-1.0,0.0,0.0]
[1780105665406,51.72,73526.68,0.0,-1.0,0.0,0.0]
[1780105670441,51.72,73526.71,0.0,-1.0,0.0,0.0]
[1780105675477,51.72,73525.99,0.0,-1.0,0.0,0.0]
[1780105680512,51.72,73524.15,0.0,-1.0,0.0,0.0]
[1780105683532,51.72,73529.7,0.0,-1.0,0.0,0.0]
[1780105688815,51.72,73532.17,0.0,-1.0,0.0,0.0]
[1780105694611,51.72,73535.15,0.0,-1.0,0.0,0.0]
[1780105699645,51.72,73535.01,0.0,-1.0,0.0,0.0]
[1780105704688,51.72,73535.93,0.0,-1.0,0.0,0.0]
[1780105709718,51.72,73534.29,0.0,-1.0,0.0,0.0]
[1780105714753,51.72,73534.14,0.0,-1.0,0.0,0.0]
[1780105719787,51.72,73534.98,0.0,-1.0,0.0,0.0]
[1780105724824,51.72,73534.78,0.0,-1.0,0.0,0.0]
[1780105730864,51.72,73534.01,0.0,-1.0,0.0,0.0]
[1780105733893,51.72,73525.43,0.0,-1.0,0.0,0.0]
[1780105734893,51.72,73525.49,0.0,-1.0,0.0,0.0]
[1780105739930,51.72,73527.39,0.0,-1.0,0.0,0.0]
[1780105744963,51.72,73526.94,0.0,-1.0,0.0,0.0]
[1780105751006,51.72,73528.13,0.0,-1.0,0.0,0.0]
[1780105759331,51.72,73529.03,0.0,-1.0,0.0,0.0]
[1780105765103,51.72,73527.88,0.0,-1.0,0.0,0.0]
[1780105770145,51.72,73527.52,0.0,-1.0,0.0,0.0]
[1780105772153,51.72,73534.62,0.0,-1.0,0.0,0.0]
[1780105777189,51.72,73536.22,0.0,-1.0,0.0,0.0]
[1780105782227,51.72,73537.25,0.0,-1.0,0.0,0.0]
[1780105787259,51.72,73536.74,0.0,-1.0,0.0,0.0]
[1780105792295,51.72,73535.75,0.0,-1.0,0.0,0.0]
[1780105798338,51.72,73533.27,0.0,-1.0,0.0,0.0]
[1780105805387,51.72,73533.08,0.0,-1.0,0.0,0.0]
[1780105810421,51.72,73531.83,0.0,-1.0,0.0,0.0]
[1780105817471,51.72,73532.11,0.0,-1.0,0.0,0.0]
[1780105822508,51.72,73529.12,0.0,-1.0,0.0,0.0]
[1780105827545,51.72,73531.67,0.0,-1.0,0.0,0.0]
[1780105832576,51.72,73532.62,0.0,-1.0,0.0,0.0]
[1780105836607,51.72,73526.48,0.0,-1.0,0.0,0.0]
[1780105839894,51.72,73524.27,0.0,-1.0,0.0,0.0]
[1780105845675,51.72,73524.12,0.0,-1.0,0.0,0.0]
[1780105850709,51.72,73525.38,0.0,-1.0,0.0,0.0]
[1780105860043,51.72,73526.41,0.0,-1.0,0.0,0.0]
[1780105864807,51.72,73521.36,0.0,-1.0,0.0,0.0]
[1780105865816,51.72,73514.94,0.0,-1.0,0.0,0.0]
[1780105866820,51.72,73511.24,0.0,-1.0,0.0,0.0]
[1780105871857,51.72,73511.61,0.0,-1.0,0.0,0.0]
[1780105876890,51.72,73512.1,0.0,-1.0,0.0,0.0]
[1780105881924,51.72,73510.97,0.0,-1.0,0.0,0.0]
[1780105886960,51.72,73509.9,0.0,-1.0,0.0,0.0]
[1780105893002,51.72,73510.8,0.0,-1.0,0.0,0.0]
[1780105899053,51.72,73512.69,0.0,-1.0,0.0,0.0]
[1780105904083,51.72,73514.57,0.0,-1.0,0.0,0.0]
[1780105909124,51.72,73509.64,0.0,-1.0,0.0,0.0]
[1780105913146,51.72,73504.0,0.0,-1.0,0.0,0.0]
[1780105918183,51.72,73503.43,0.0,-1.0,0.0,0.0]
[1780105923216,51.72,73503.05,0.0,-1.0,0.0,0.0]
[1780105928251,51.72,73499.52,0.0,-1.0,0.0,0.0]
[1780105930565,51.72,73493.02,0.0,-1.0,0.0,0.0]
[1780105936307,51.72,73493.36,0.0,-1.0,0.0,0.0]
[1780105941352,51.72,73490.6,0.0,-1.0,0.0,0.0]
[1780105944373,51.72,73500.67,0.0,-1.0,0.0,0.0]
[1780105949406,51.72,73504.18,0.0,-1.0,0.0,0.0]
[1780105950705,51.72,73509.4,0.0,-1.0,0.0,0.0]
[1780105951419,51.72,73509.4,0.0,-1.0,0.0,0.0]
[1780105956455,51.72,73512.65,0.0,-1.0,0.0,0.0]
[1780105961498,51.72,73508.49,0.0,-1.0,0.0,0.0]
[1780105966534,51.72,73508.66,0.0,-1.0,0.0,0.0]
[1780105971567,51.72,73508.49,0.0,-1.0,0.0,0.0]
[1780105977610,51.72,73510.77,0.0,-1.0,0.0,0.0]
[1780105982643,51.72,73506.6,0.0,-1.0,0.0,0.0]
[1780105987678,51.72,73508.11,0.0,-1.0,0.0,0.0]
[1780105993723,51.72,73510.41,0.0,-1.0,0.0,0.0]
[1780105998758,51.72,73510.71,0.0,-1.0,0.0,0.0]
[1780106003791,51.72,73510.35,0.0,-1.0,0.0,0.0]
[1780106008826,51.72,73506.51,0.0,-1.0,0.0,0.0]
[1780106012854,51.72,73509.44,0.0,-1.0,0.0,0.0]
[1780106016881,51.72,73513.33,0.0,-1.0,0.0,0.0]
[1780106021919,51.72,73516.28,0.0,-1.0,0.0,0.0]
[1780106028966,51.72,73518.72,0.0,-1.0,0.0,0.0]
[1780106034002,51.72,73518.17,0.0,-1.0,0.0,0.0]
[1780106039036,51.72,73517.79,0.0,-1.0,0.0,0.0]
[1780106044074,51.72,73517.8,0.0,-1.0,0.0,0.0]
[1780106050113,51.72,73521.77,0.0,-1.0,0.0,0.0]
[1780106055148,51.72,73522.86,0.0,-1.0,0.0,0.0]
[1780106061190,51.72,73522.72,0.0,-1.0,0.0,0.0]
[1780106066225,51.72,73519.95,0.0,-1.0,0.0,0.0]
[1780106070254,51.72,73527.58,0.0,-1.0,0.0,0.0]
[1780106071259,51.72,73529.73,0.0,-1.0,0.0,0.0]
[1780106076297,51.72,73531.12,0.0,-1.0,0.0,0.0]
[1780106081330,51.72,73530.6,0.0,-1.0,0.0,0.0]
[1780106086366,51.72,73530.78,0.0,-1.0,0.0,0.0]
[1780106091690,51.72,73533.22,0.0,-1.0,0.0,0.0]
[1780106098451,51.72,73537.76,0.0,-1.0,0.0,0.0]
[1780106103485,51.72,73542.16,0.0,-1.0,0.0,0.0]
[1780106108520,51.72,73543.9,0.0,-1.0,0.0,0.0]
[1780106113554,51.72,73545.65,0.0,-1.0,0.0,0.0]
[1780106118590,51.72,73546.02,0.0,-1.0,0.0,0.0]
[1780106123624,51.72,73547.52,0.0,-1.0,0.0,0.0]
[1780106128660,51.72,73548.05,0.0,-1.0,0.0,0.0]
[1780106133695,51.72,73548.56,0.0,-1.0,0.0,0.0]
[1780106142056,51.72,73548.93,0.0,-1.0,0.0,0.0]
[1780106147793,51.72,73548.91,0.0,-1.0,0.0,0.0]
[1780106156859,51.72,73549.02,0.0,-1.0,0.0,0.0]
[1780106162201,51.72,73547.32,0.0,-1.0,0.0,0.0]
[1780106167933,51.72,73546.38,0.0,-1.0,0.0,0.0]
[1780106172972,51.72,73545.25,0.0,-1.0,0.0,0.0]
[1780106178009,51.72,73549.28,0.0,-1.0,0.0,0.0]
[1780106183052,51.72,73549.18,0.0,-1.0,0.0,0.0]
[1780106188081,51.72,73548.95,0.0,-1.0,0.0,0.0]
[1780106193117,51.72,73547.94,0.0,-1.0,0.0,0.0]
[1780106198153,51.72,73548.4,0.0,-1.0,0.0,0.0]
[1780106199163,51.72,73543.37,0.0,-1.0,0.0,0.0]
[1780106200165,51.72,73542.04,0.0,-1.0,0.0,0.0]
[1780106205201,51.72,73542.91,0.0,-1.0,0.0,0.0]
[1780106212551,51.72,73540.66,0.0,-1.0,0.0,0.0]
[1780106219298,51.72,73540.54,0.0,-1.0,0.0,0.0]
[1780106224332,51.72,73540.97,0.0,-1.0,0.0,0.0]
[1780106229372,51.72,73541.05,0.0,-1.0,0.0,0.0]
[1780106236422,51.72,73541.46,0.0,-1.0,0.0,0.0]
[1780106242464,51.72,73541.41,0.0,-1.0,0.0,0.0]
[1780106247499,51.72,73546.47,0.0,-1.0,0.0,0.0]
[1780106252535,51.72,73543.59,0.0,-1.0,0.0,0.0]
[1780106257571,51.72,73543.82,0.0,-1.0,0.0,0.0]
[1780106262901,51.72,73544.09,0.0,-1.0,0.0,0.0]
[1780106268646,51.72,73544.98,0.0,-1.0,0.0,0.0]
[1780106273709,51.72,73544.96,0.0,-1.0,0.0,0.0]
[1780106278737,51.72,73545.8,0.0,-1.0,0.0,0.0]
[1780106283772,51.72,73543.8,0.0,-1.0,0.0,0.0]
[1780106288808,51.72,73543.88,0.0,-1.0,0.0,0.0]
[1780106293843,51.72,73545.54,0.0,-1.0,0.0,0.0]
[1780106298879,51.72,73545.79,0.0,-1.0,0.0,0.0]
[1780106303912,51.72,73545.63,0.0,-1.0,0.0,0.0]
[1780106308949,51.72,73544.45,0.0,-1.0,0.0,0.0]
[1780106321035,51.72,73543.87,0.0,-1.0,0.0,0.0]
[1780106326069,51.72,73544.65,0.0,-1.0,0.0,0.0]
[1780106331108,51.72,73544.42,0.0,-1.0,0.0,0.0]
[1780106337146,51.72,73545.2,0.0,-1.0,0.0,0.0]
[1780106341174,51.72,73551.7,0.0,-1.0,0.0,0.0]
[1780106346209,51.72,73552.9,0.0,-1.0,0.0,0.0]
[1780106351245,51.72,73554.37,0.0,-1.0,0.0,0.0]
[1780106357286,51.72,73555.11,0.0,-1.0,0.0,0.0]
[1780106362320,51.72,73555.63,0.0,-1.0,0.0,0.0]
[1780106367357,51.72,73556.53,0.0,-1.0,0.0,0.0]
[1780106373684,51.72,73556.54,0.0,-1.0,0.0,0.0]
[1780106382461,51.72,73557.16,0.0,-1.0,0.0,0.0]
[1780106388503,51.72,73557.06,0.0,-1.0,0.0,0.0]
[1780106393538,51.72,73556.32,0.0,-1.0,0.0,0.0]
[1780106398578,51.72,73553.8,0.0,-1.0,0.0,0.0]
[1780106403607,51.72,73553.57,0.0,-1.0,0.0,0.0]
[1780106407638,51.72,73559.3,0.0,-1.0,0.0,0.0]
[1780106409666,51.72,73562.49,0.0,-1.0,0.0,0.0]
[1780106414690,51.72,73565.58,0.0,-1.0,0.0,0.0]
[1780106416702,51.72,73570.76,0.0,-1.0,0.0,0.0]
[1780106421739,51.72,73571.53,0.0,-1.0,0.0,0.0]
[1780106425766,51.72,73566.35,0.0,-1.0,0.0,0.0]
[1780106430813,51.72,73563.34,0.0,-1.0,0.0,0.0]
[1780106431815,51.72,73565.79,0.0,-1.0,0.0,0.0]
[1780106436859,51.72,73572.82,0.0,-1.0,0.0,0.0]
[1780106441896,51.72,73574.15,0.0,-1.0,0.0,0.0]
[1780106446931,51.72,73574.5,0.0,-1.0,0.0,0.0]
[1780106451966,51.72,73574.91,0.0,-1.0,0.0,0.0]
[1780106457000,51.72,73578.35,0.0,-1.0,0.0,0.0]
[1780106462045,51.72,73577.75,0.0,-1.0,0.0,0.0]
[1780106467076,51.72,73577.49,0.0,-1.0,0.0,0.0]
[1780106470099,51.72,73584.84,0.0,-1.0,0.0,0.0]
[1780106475135,51.72,73589.23,0.0,-1.0,0.0,0.0]
[1780106478154,51.72,73583.21,0.0,-1.0,0.0,0.0]
[1780106479161,51.72,73577.35,0.0,-1.0,0.0,0.0]
[1780106484465,51.72,73577.74,0.0,-1.0,0.0,0.0]
[1780106490239,51.72,73579.39,0.0,-1.0,0.0,0.0]
[1780106491245,51.72,73581.6,0.0,-1.0,0.0,0.0]
[1780106497287,51.72,73580.99,0.0,-1.0,0.0,0.0]
[1780106502325,51.72,73578.0,0.0,-1.0,0.0,0.0]
[1780106508369,51.72,73578.87,0.0,-1.0,0.0,0.0]
[1780106513403,51.72,73581.27,0.0,-1.0,0.0,0.0]
[1780106518438,51.72,73581.17,0.0,-1.0,0.0,0.0]
[1780106523474,51.72,73586.38,0.0,-1.0,0.0,0.0]
[1780106528508,51.72,73588.85,0.0,-1.0,0.0,0.0]
[1780106533545,51.72,73590.13,0.0,-1.0,0.0,0.0]
[1780106538591,51.72,73594.21,0.0,-1.0,0.0,0.0]
[1780106541601,51.72,73597.99,0.0,-1.0,0.0,0.0]
[1780106546634,51.72,73597.48,0.0,-1.0,0.0,0.0]
[1780106551672,51.72,73596.23,0.0,-1.0,0.0,0.0]
[1780106556705,51.72,73597.12,0.0,-1.0,0.0,0.0]
[1780106562747,51.72,73597.55,0.0,-1.0,0.0,0.0]
[1780106567784,51.72,73597.34,0.0,-1.0,0.0,0.0]
[1780106572819,51.72,73595.01,0.0,-1.0,0.0,0.0]
[1780106577852,51.72,73595.57,0.0,-1.0,0.0,0.0]
[1780106582888,51.72,73600.95,0.0,-1.0,0.0,0.0]
[1780106587923,51.72,73605.11,0.0,-1.0,0.0,0.0]
[1780106592958,51.72,73606.35,0.0,-1.0,0.0,0.0]
[1780106597996,51.72,73605.56,0.0,-1.0,0.0,0.0]
[1780106605315,51.72,73605.6,0.0,-1.0,0.0,0.0]
[1780106611085,51.72,73606.21,0.0,-1.0,0.0,0.0]
[1780106616120,51.72,73605.52,0.0,-1.0,0.0,0.0]
[1780106621156,51.72,73604.77,0.0,-1.0,0.0,0.0]
[1780106624178,51.72,73599.35,0.0,-1.0,0.0,0.0]
[1780106629212,51.72,73597.61,0.0,-1.0,0.0,0.0]
[1780106634247,51.72,73595.29,0.0,-1.0,0.0,0.0]
[1780106640289,51.72,73594.89,0.0,-1.0,0.0,0.0]
[1780106645597,51.72,73594.63,0.0,-1.0,0.0,0.0]
[1780106651369,51.72,73592.74,0.0,-1.0,0.0,0.0]
[1780106656403,51.72,73593.69,0.0,-1.0,0.0,0.0]
[1780106661438,51.72,73592.31,0.0,-1.0,0.0,0.0]
[1780106666473,51.72,73591.7,0.0,-1.0,0.0,0.0]
[1780106671513,51.72,73592.15,0.0,-1.0,0.0,0.0]
[1780106676544,51.72,73592.65,0.0,-1.0,0.0,0.0]
[1780106681578,51.72,73592.22,0.0,-1.0,0.0,0.0]
[1780106686613,51.72,73592.17,0.0,-1.0,0.0,0.0]
[1780106691648,51.72,73591.07,0.0,-1.0,0.0,0.0]
[1780106696685,51.72,73591.17,0.0,-1.0,0.0,0.0]
[1780106701719,51.72,73591.11,0.0,-1.0,0.0,0.0]
[1780106706754,51.72,73591.02,0.0,-1.0,0.0,0.0]
[1780106711788,51.72,73585.68,0.0,-1.0,0.0,0.0]
[1780106713803,51.72,73583.2,0.0,-1.0,0.0,0.0]
[1780106718836,51.72,73584.92,0.0,-1.0,0.0,0.0]
[1780106723872,51.72,73585.32,0.0,-1.0,0.0,0.0]
[1780106729914,51.72,73584.57,0.0,-1.0,0.0,0.0]
[1780106734949,51.72,73584.62,0.0,-1.0,0.0,0.0]
[1780106743006,51.72,73585.1,0.0,-1.0,0.0,0.0]
[1780106748042,51.72,73586.52,0.0,-1.0,0.0,0.0]
[1780106753078,51.72,73585.93,0.0,-1.0,0.0,0.0]
[1780106758112,51.72,73586.42,0.0,-1.0,0.0,0.0]
[1780106763149,51.72,73587.42,0.0,-1.0,0.0,0.0]
[1780106769189,51.72,73587.01,0.0,-1.0,0.0,0.0]
[1780106774224,51.72,73587.12,0.0,-1.0,0.0,0.0]
[1780106780265,51.72,73586.83,0.0,-1.0,0.0,0.0]
[1780106786581,51.72,73587.3,0.0,-1.0,0.0,0.0]
[1780106792353,51.72,73588.49,0.0,-1.0,0.0,0.0]
[1780106794366,51.72,73583.01,0.0,-1.0,0.0,0.0]
[1780106799400,51.72,73577.01,0.0,-1.0,0.0,0.0]
[1780106804436,51.72,73574.25,0.0,-1.0,0.0,0.0]
[1780106809472,51.72,73574.22,0.0,-1.0,0.0,0.0]
[1780106814506,51.72,73573.7,0.0,-1.0,0.0,0.0]
[1780106819545,51.72,73574.56,0.0,-1.0,0.0,0.0]
[1780106821557,51.72,73583.5,0.0,-1.0,0.0,0.0]
[1780106822563,51.72,73587.2,0.0,-1.0,0.0,0.0]
[1780106824578,51.72,73586.83,0.0,-1.0,0.0,0.0]
[1780106829615,51.72,73586.72,0.0,-1.0,0.0,0.0]
[1780106834647,51.72,73589.5,0.0,-1.0,0.0,0.0]
[1780106840687,51.72,73590.0,0.0,-1.0,0.0,0.0]
[1780106845724,51.72,73589.87,0.0,-1.0,0.0,0.0]
[1780106850758,51.72,73586.41,0.0,-1.0,0.0,0.0]
[1780106855794,51.72,73586.67,0.0,-1.0,0.0,0.0]
[1780106860827,51.72,73585.83,0.0,-1.0,0.0,0.0]
[1780106867154,51.72,73585.79,0.0,-1.0,0.0,0.0]
[1780106872915,51.72,73584.98,0.0,-1.0,0.0,0.0]
[1780106877225,51.72,73578.49,0.0,-1.0,0.0,0.0]
[1780106878957,51.72,73578.67,0.0,-1.0,0.0,0.0]
[1780106883991,51.72,73575.08,0.0,-1.0,0.0,0.0]
[1780106889027,51.72,73573.16,0.0,-1.0,0.0,0.0]
[1780106895069,51.72,73574.79,0.0,-1.0,0.0,0.0]
[1780106901113,51.72,73573.91,0.0,-1.0,0.0,0.0]
[1780106906146,51.72,73573.0,0.0,-1.0,0.0,0.0]
[1780106911182,51.72,73573.56,0.0,-1.0,0.0,0.0]
[1780106916217,51.72,73571.37,0.0,-1.0,0.0,0.0]
[1780106921251,51.72,73572.01,0.0,-1.0,0.0,0.0]
[1780106926289,51.72,73572.67,0.0,-1.0,0.0,0.0]
[1780106931325,51.72,73572.36,0.0,-1.0,0.0,0.0]
[1780106936361,51.72,73573.04,0.0,-1.0,0.0,0.0]
[1780106941393,51.72,73573.64,0.0,-1.0,0.0,0.0]
[1780106946429,51.72,73573.82,0.0,-1.0,0.0,0.0]
[1780106951463,51.72,73573.89,0.0,-1.0,0.0,0.0]
[1780106956500,51.72,73577.2,0.0,-1.0,0.0,0.0]
[1780106961534,51.72,73577.8,0.0,-1.0,0.0,0.0]
[1780106966569,51.72,73578.44,0.0,-1.0,0.0,0.0]
[1780106971605,51.72,73578.51,0.0,-1.0,0.0,0.0]
[1780106976641,51.72,73581.79,0.0,-1.0,0.0,0.0]
[1780106981674,51.72,73582.06,0.0,-1.0,0.0,0.0]
[1780106987996,51.72,73581.09,0.0,-1.0,0.0,0.0]
[1780106993758,51.72,73580.6,0.0,-1.0,0.0,0.0]
[1780106998796,51.72,73580.61,0.0,-1.0,0.0,0.0]
[1780107006851,51.72,73580.49,0.0,-1.0,0.0,0.0]
[1780107011884,51.72,73579.93,0.0,-1.0,0.0,0.0]
[1780107016920,51.72,73579.73,0.0,-1.0,0.0,0.0]
[1780107021957,51.72,73580.32,0.0,-1.0,0.0,0.0]
[1780107028280,51.72,73579.51,0.0,-1.0,0.0,0.0]
[1780107034041,51.72,73579.43,0.0,-1.0,0.0,0.0]
[1780107040086,51.72,73579.29,0.0,-1.0,0.0,0.0]
[1780107045117,51.72,73579.67,0.0,-1.0,0.0,0.0]
[1780107050153,51.72,73579.74,0.0,-1.0,0.0,0.0]
[1780107055188,51.72,73579.73,0.0,-1.0,0.0,0.0]
[1780107062236,51.72,73580.42,0.0,-1.0,0.0,0.0]
[1780107067275,51.72,73583.67,0.0,-1.0,0.0,0.0]
[1780107072307,51.72,73586.14,0.0,-1.0,0.0,0.0]
[1780107077343,51.72,73586.13,0.0,-1.0,0.0,0.0]
[1780107084391,51.72,73586.31,0.0,-1.0,0.0,0.0]
[1780107090436,51.72,73586.95,0.0,-1.0,0.0,0.0]
[1780107093454,51.72,73589.62,0.0,-1.0,0.0,0.0]
[1780107099501,51.72,73591.36,0.0,-1.0,0.0,0.0]
[1780107104533,51.72,73591.94,0.0,-1.0,0.0,0.0]
[1780107108842,51.72,73583.76,0.0,-1.0,0.0,0.0]
[1780107114602,51.72,73583.66,0.0,-1.0,0.0,0.0]
[1780107118921,51.72,73589.13,0.0,-1.0,0.0,0.0]
[1780107124675,51.72,73589.63,0.0,-1.0,0.0,0.0]
[1780107129707,51.72,73586.84,0.0,-1.0,0.0,0.0]
[1780107134742,51.72,73588.1,0.0,-1.0,0.0,0.0]
[1780107139778,51.72,73588.56,0.0,-1.0,0.0,0.0]
[1780107145820,51.72,73588.02,0.0,-1.0,0.0,0.0]
[1780107150854,51.72,73587.68,0.0,-1.0,0.0,0.0]
[1780107151861,51.72,73575.89,0.0,-1.0,0.0,0.0]
[1780107156896,51.72,73570.12,0.0,-1.0,0.0,0.0]
[1780107161931,51.72,73566.95,0.0,-1.0,0.0,0.0]
[1780107167010,51.72,73566.01,0.0,-1.0,0.0,0.0]
[1780107173008,51.72,73562.46,0.0,-1.0,0.0,0.0]
[1780107178044,51.72,73561.3,0.0,-1.0,0.0,0.0]
[1780107183080,51.72,73560.95,0.0,-1.0,0.0,0.0]
[1780107188117,51.72,73562.46,0.0,-1.0,0.0,0.0]
[1780107194156,51.72,73560.91,0.0,-1.0,0.0,0.0]
[1780107199487,51.72,73560.85,0.0,-1.0,0.0,0.0]
[1780107205233,51.72,73561.25,0.0,-1.0,0.0,0.0]
[1780107208253,51.72,73568.56,0.0,-1.0,0.0,0.0]
[1780107209559,51.72,73571.3,0.0,-1.0,0.0,0.0]
[1780107215303,51.72,73572.04,0.0,-1.0,0.0,0.0]
[1780107220337,51.72,73575.46,0.0,-1.0,0.0,0.0]
[1780107225375,51.72,73577.8,0.0,-1.0,0.0,0.0]
[1780107230408,51.72,73581.16,0.0,-1.0,0.0,0.0]
[1780107235443,51.72,73577.45,0.0,-1.0,0.0,0.0]
[1780107240480,51.72,73577.46,0.0,-1.0,0.0,0.0]
[1780107246523,51.72,73577.68,0.0,-1.0,0.0,0.0]
[1780107251560,51.72,73579.71,0.0,-1.0,0.0,0.0]
[1780107257605,51.72,73579.38,0.0,-1.0,0.0,0.0]
[1780107262638,51.72,73577.65,0.0,-1.0,0.0,0.0]
[1780107267671,51.72,73576.63,0.0,-1.0,0.0,0.0]
[1780107273713,51.72,73575.76,0.0,-1.0,0.0,0.0]
[1780107278749,51.72,73572.37,0.0,-1.0,0.0,0.0]
[1780107285798,51.72,73571.31,0.0,-1.0,0.0,0.0]
[1780107292847,51.72,73571.72,0.0,-1.0,0.0,0.0]
[1780107300192,51.72,73571.88,0.0,-1.0,0.0,0.0]
[1780107305939,51.72,73571.38,0.0,-1.0,0.0,0.0]
[1780107310974,51.72,73571.61,0.0,-1.0,0.0,0.0]
[1780107318024,51.72,73571.84,0.0,-1.0,0.0,0.0]
[1780107325072,51.72,73571.37,0.0,-1.0,0.0,0.0]
[1780107330402,51.72,73575.85,0.0,-1.0,0.0,0.0]
[1780107335143,51.72,73578.96,0.0,-1.0,0.0,0.0]
[1780107340471,51.72,73582.02,0.0,-1.0,0.0,0.0]
[1780107346220,51.72,73584.22,0.0,-1.0,0.0,0.0]
[1780107351255,51.72,73584.56,0.0,-1.0,0.0,0.0]
[1780107356289,51.72,73585.69,0.0,-1.0,0.0,0.0]
[1780107369381,51.72,73584.99,0.0,-1.0,0.0,0.0]
[1780107377438,51.72,73589.58,0.0,-1.0,0.0,0.0]
[1780107382477,51.72,73590.14,0.0,-1.0,0.0,0.0]
[1780107386506,51.72,73595.21,0.0,-1.0,0.0,0.0]
[1780107391540,51.72,73595.51,0.0,-1.0,0.0,0.0]
[1780107397583,51.72,73595.41,0.0,-1.0,0.0,0.0]
[1780107402626,51.72,73594.63,0.0,-1.0,0.0,0.0]
[1780107407652,51.72,73594.11,0.0,-1.0,0.0,0.0]
[1780107413695,51.72,73593.97,0.0,-1.0,0.0,0.0]
[1780107418731,51.72,73593.83,0.0,-1.0,0.0,0.0]
[1780107424772,51.72,73594.0,0.0,-1.0,0.0,0.0]
[1780107429807,51.72,73593.79,0.0,-1.0,0.0,0.0]
[1780107436856,51.72,73595.84,0.0,-1.0,0.0,0.0]
[1780107441892,51.72,73595.56,0.0,-1.0,0.0,0.0]
[1780107446927,51.72,73594.7,0.0,-1.0,0.0,0.0]
[1780107447944,51.72,73588.68,0.0,-1.0,0.0,0.0]
[1780107448942,51.72,73575.95,0.0,-1.0,0.0,0.0]
[1780107449952,51.72,73567.32,0.0,-1.0,0.0,0.0]
[1780107451245,51.72,73571.26,0.0,-1.0,0.0,0.0]
[1780107457001,51.72,73570.77,0.0,-1.0,0.0,0.0]
[1780107462044,51.72,73567.86,0.0,-1.0,0.0,0.0]
[1780107468089,51.72,73567.34,0.0,-1.0,0.0,0.0]
[1780107473126,51.72,73564.36,0.0,-1.0,0.0,0.0]
[1780107478157,51.72,73561.39,0.0,-1.0,0.0,0.0]
[1780107483193,51.72,73560.53,0.0,-1.0,0.0,0.0]
[1780107488231,51.72,73559.67,0.0,-1.0,0.0,0.0]
[1780107493266,51.72,73561.47,0.0,-1.0,0.0,0.0]
[1780107498301,51.72,73562.68,0.0,-1.0,0.0,0.0]
[1780107503336,51.72,73564.03,0.0,-1.0,0.0,0.0]
[1780107508373,51.72,73567.72,0.0,-1.0,0.0,0.0]
[1780107513407,51.72,73568.72,0.0,-1.0,0.0,0.0]
[1780107518443,51.72,73568.49,0.0,-1.0,0.0,0.0]
[1780107523478,51.72,73568.33,0.0,-1.0,0.0,0.0]
[1780107528512,51.72,73567.73,0.0,-1.0,0.0,0.0]
[1780107533547,51.72,73567.66,0.0,-1.0,0.0,0.0]
[1780107538582,51.72,73570.32,0.0,-1.0,0.0,0.0]
[1780107541886,51.72,73575.06,0.0,-1.0,0.0,0.0]
[1780107545638,51.72,73583.2,0.0,-1.0,0.0,0.0]
[1780107547648,51.72,73584.75,0.0,-1.0,0.0,0.0]
[1780107553692,51.72,73583.84,0.0,-1.0,0.0,0.0]
[1780107558726,51.72,73579.78,0.0,-1.0,0.0,0.0]
[1780107563763,51.72,73578.05,0.0,-1.0,0.0,0.0]
[1780107568796,51.72,73580.34,0.0,-1.0,0.0,0.0]
[1780107573834,51.72,73580.53,0.0,-1.0,0.0,0.0]
[1780107578868,51.72,73580.28,0.0,-1.0,0.0,0.0]
[1780107583904,51.72,73580.92,0.0,-1.0,0.0,0.0]
[1780107589949,51.72,73573.77,0.0,-1.0,0.0,0.0]
[1780107594983,51.72,73570.16,0.0,-1.0,0.0,0.0]
[1780107600021,51.72,73567.23,0.0,-1.0,0.0,0.0]
[1780107605056,51.72,73563.32,0.0,-1.0,0.0,0.0]
[1780107610090,51.72,73562.31,0.0,-1.0,0.0,0.0]
[1780107615126,51.72,73562.3,0.0,-1.0,0.0,0.0]
[1780107622464,51.72,73560.74,0.0,-1.0,0.0,0.0]
[1780107628223,51.72,73558.82,0.0,-1.0,0.0,0.0]
[1780107633258,51.72,73556.84,0.0,-1.0,0.0,0.0]
[1780107640308,51.72,73553.67,0.0,-1.0,0.0,0.0]
[1780107645348,51.72,73550.64,0.0,-1.0,0.0,0.0]
[1780107650384,51.72,73549.71,0.0,-1.0,0.0,0.0]
[1780107655417,51.72,73550.12,0.0,-1.0,0.0,0.0]
[1780107660453,51.72,73550.49,0.0,-1.0,0.0,0.0]
[1780107668523,51.72,73550.87,0.0,-1.0,0.0,0.0]
[1780107673546,51.72,73551.43,0.0,-1.0,0.0,0.0]
[1780107678583,51.72,73551.5,0.0,-1.0,0.0,0.0]
[1780107680596,51.72,73545.11,0.0,-1.0,0.0,0.0]
[1780107682899,51.72,73541.5,0.0,-1.0,0.0,0.0]
[1780107688653,51.72,73541.06,0.0,-1.0,0.0,0.0]
[1780107693687,51.72,73539.6,0.0,-1.0,0.0,0.0]
[1780107699730,51.72,73539.57,0.0,-1.0,0.0,0.0]
[1780107704768,51.72,73537.96,0.0,-1.0,0.0,0.0]
[1780107709802,51.72,73535.89,0.0,-1.0,0.0,0.0]
[1780107710813,51.72,73542.06,0.0,-1.0,0.0,0.0]
[1780107711817,51.72,73545.83,0.0,-1.0,0.0,0.0]
[1780107715845,51.72,73549.97,0.0,-1.0,0.0,0.0]
[1780107720882,51.72,73551.11,0.0,-1.0,0.0,0.0]
[1780107725917,51.72,73551.41,0.0,-1.0,0.0,0.0]
[1780107729945,51.72,73552.01,0.0,-1.0,0.0,0.0]
[1780107732966,51.72,73551.57,0.0,-1.0,0.0,0.0]
[1780107739009,51.72,73552.03,0.0,-1.0,0.0,0.0]
[1780107744047,51.72,73552.59,0.0,-1.0,0.0,0.0]
[1780107749083,51.72,73552.5,0.0,-1.0,0.0,0.0]
[1780107754119,51.72,73552.75,0.0,-1.0,0.0,0.0]
[1780107759153,51.72,73549.44,0.0,-1.0,0.0,0.0]
[1780107762172,51.72,73540.55,0.0,-1.0,0.0,0.0]
[1780107763180,51.72,73535.36,0.0,-1.0,0.0,0.0]
[1780107768215,51.72,73539.77,0.0,-1.0,0.0,0.0]
[1780107773540,51.72,73539.36,0.0,-1.0,0.0,0.0]
[1780107779298,51.72,73538.14,0.0,-1.0,0.0,0.0]
[1780107784335,51.72,73537.38,0.0,-1.0,0.0,0.0]
[1780107789369,51.72,73535.24,0.0,-1.0,0.0,0.0]
[1780107794405,51.72,73532.04,0.0,-1.0,0.0,0.0]
[1780107797428,51.72,73526.08,0.0,-1.0,0.0,0.0]
[1780107802461,51.72,73525.88,0.0,-1.0,0.0,0.0]
[1780107808503,51.72,73525.68,0.0,-1.0,0.0,0.0]
[1780107813819,51.72,73525.42,0.0,-1.0,0.0,0.0]
[1780107818572,51.72,73520.33,0.0,-1.0,0.0,0.0]
[1780107823889,51.72,73519.2,0.0,-1.0,0.0,0.0]
[1780107829652,51.72,73516.58,0.0,-1.0,0.0,0.0]
[1780107834687,51.72,73518.65,0.0,-1.0,0.0,0.0]
[1780107839722,51.72,73519.11,0.0,-1.0,0.0,0.0]
[1780107844758,51.72,73519.33,0.0,-1.0,0.0,0.0]
[1780107849793,51.72,73520.69,0.0,-1.0,0.0,0.0]
[1780107854830,51.72,73521.12,0.0,-1.0,0.0,0.0]
[1780107859862,51.72,73519.26,0.0,-1.0,0.0,0.0]
[1780107864897,51.72,73519.4,0.0,-1.0,0.0,0.0]
[1780107872955,51.72,73519.87,0.0,-1.0,0.0,0.0]
[1780107878008,51.72,73516.45,0.0,-1.0,0.0,0.0]
[1780107884318,51.72,73514.44,0.0,-1.0,0.0,0.0]
[1780107890094,51.72,73514.85,0.0,-1.0,0.0,0.0]
[1780107895128,51.72,73514.21,0.0,-1.0,0.0,0.0]
[1780107900164,51.72,73515.82,0.0,-1.0,0.0,0.0]
[1780107905199,51.72,73514.68,0.0,-1.0,0.0,0.0]
[1780107910235,51.72,73513.49,0.0,-1.0,0.0,0.0]
[1780107915269,51.72,73512.22,0.0,-1.0,0.0,0.0]
[1780107920304,51.72,73509.45,0.0,-1.0,0.0,0.0]
[1780107925342,51.72,73509.09,0.0,-1.0,0.0,0.0]
[1780107934669,51.72,73508.79,0.0,-1.0,0.0,0.0]
[1780107940445,51.72,73508.99,0.0,-1.0,0.0,0.0]
[1780107945479,51.72,73509.67,0.0,-1.0,0.0,0.0]
[1780107951522,51.72,73510.04,0.0,-1.0,0.0,0.0]
[1780107956557,51.72,73510.02,0.0,-1.0,0.0,0.0]
[1780107961593,51.72,73511.84,0.0,-1.0,0.0,0.0]
[1780107966628,51.72,73513.57,0.0,-1.0,0.0,0.0]
[1780107971662,51.72,73517.3,0.0,-1.0,0.0,0.0]
[1780107978712,51.72,73518.2,0.0,-1.0,0.0,0.0]
[1780107985021,51.72,73517.82,0.0,-1.0,0.0,0.0]
[1780107990797,51.72,73516.16,0.0,-1.0,0.0,0.0]
[1780107995829,51.72,73515.98,0.0,-1.0,0.0,0.0]
[1780108000865,51.72,73515.42,0.0,-1.0,0.0,0.0]
[1780108005900,51.72,73514.57,0.0,-1.0,0.0,0.0]
[1780108010935,51.72,73516.11,0.0,-1.0,0.0,0.0]
[1780108015970,51.72,73516.51,0.0,-1.0,0.0,0.0]
[1780108021009,51.72,73516.78,0.0,-1.0,0.0,0.0]
[1780108025303,51.72,73510.65,0.0,-1.0,0.0,0.0]
[1780108033092,51.72,73510.12,0.0,-1.0,0.0,0.0]
[1780108038129,51.72,73510.15,0.0,-1.0,0.0,0.0]
[1780108043162,51.72,73514.0,0.0,-1.0,0.0,0.0]
[1780108048197,51.72,73513.04,0.0,-1.0,0.0,0.0]
[1780108051218,51.72,73515.43,0.0,-1.0,0.0,0.0]
[1780108056253,51.72,73516.26,0.0,-1.0,0.0,0.0]
[1780108061288,51.72,73516.79,0.0,-1.0,0.0,0.0]
[1780108066323,51.72,73519.71,0.0,-1.0,0.0,0.0]
[1780108075654,51.72,73519.31,0.0,-1.0,0.0,0.0]
[1780108081428,51.72,73518.65,0.0,-1.0,0.0,0.0]
[1780108086463,51.72,73519.97,0.0,-1.0,0.0,0.0]
[1780108093511,51.72,73520.85,0.0,-1.0,0.0,0.0]
[1780108098547,51.72,73522.56,0.0,-1.0,0.0,0.0]
[1780108102578,51.72,73530.01,0.0,-1.0,0.0,0.0]
[1780108107611,51.72,73530.94,0.0,-1.0,0.0,0.0]
[1780108112645,51.72,73530.5,0.0,-1.0,0.0,0.0]
[1780108117680,51.72,73530.85,0.0,-1.0,0.0,0.0]
[1780108123721,51.72,73531.54,0.0,-1.0,0.0,0.0]
[1780108128757,51.72,73531.78,0.0,-1.0,0.0,0.0]
[1780108133795,51.72,73531.98,0.0,-1.0,0.0,0.0]
[1780108138827,51.72,73529.03,0.0,-1.0,0.0,0.0]
[1780108143862,51.72,73529.08,0.0,-1.0,0.0,0.0]
[1780108148898,51.72,73528.87,0.0,-1.0,0.0,0.0]
[1780108153931,51.72,73529.03,0.0,-1.0,0.0,0.0]
[1780108158967,51.72,73529.13,0.0,-1.0,0.0,0.0]
[1780108164002,51.72,73529.84,0.0,-1.0,0.0,0.0]
[1780108171052,51.72,73529.16,0.0,-1.0,0.0,0.0]
[1780108176356,51.72,73529.33,0.0,-1.0,0.0,0.0]
[1780108182129,51.72,73529.39,0.0,-1.0,0.0,0.0]
[1780108189177,51.72,73530.67,0.0,-1.0,0.0,0.0]
[1780108194212,51.72,73531.99,0.0,-1.0,0.0,0.0]
[1780108199248,51.72,73531.51,0.0,-1.0,0.0,0.0]
[1780108204283,51.72,73531.36,0.0,-1.0,0.0,0.0]
[1780108210324,51.72,73531.07,0.0,-1.0,0.0,0.0]
[1780108215359,51.72,73530.88,0.0,-1.0,0.0,0.0]
[1780108220394,51.72,73530.95,0.0,-1.0,0.0,0.0]
[1780108226442,51.72,73530.98,0.0,-1.0,0.0,0.0]
[1780108228450,51.72,73541.05,0.0,-1.0,0.0,0.0]
[1780108229458,51.72,73544.73,0.0,-1.0,0.0,0.0]
[1780108232478,51.72,73547.02,0.0,-1.0,0.0,0.0]
[1780108237513,51.72,73550.72,0.0,-1.0,0.0,0.0]
[1780108238522,51.72,73556.03,0.0,-1.0,0.0,0.0]
[1780108239528,51.72,73556.26,0.0,-1.0,0.0,0.0]
[1780108244562,51.72,73559.33,0.0,-1.0,0.0,0.0]
[1780108247583,51.72,73563.94,0.0,-1.0,0.0,0.0]
[1780108251613,51.72,73570.03,0.0,-1.0,0.0,0.0]
[1780108256648,51.72,73565.91,0.0,-1.0,0.0,0.0]
[1780108266990,51.72,73562.69,0.0,-1.0,0.0,0.0]
[1780108273766,51.72,73561.77,0.0,-1.0,0.0,0.0]
[1780108278800,51.72,73563.42,0.0,-1.0,0.0,0.0]
[1780108283835,51.72,73562.92,0.0,-1.0,0.0,0.0]
[1780108288871,51.72,73562.4,0.0,-1.0,0.0,0.0]
[1780108297200,51.72,73562.13,0.0,-1.0,0.0,0.0]
[1780108302970,51.72,73561.31,0.0,-1.0,0.0,0.0]
[1780108310020,51.72,73560.89,0.0,-1.0,0.0,0.0]
[1780108315053,51.72,73560.91,0.0,-1.0,0.0,0.0]
[1780108320090,51.72,73562.61,0.0,-1.0,0.0,0.0]
[1780108325127,51.72,73565.42,0.0,-1.0,0.0,0.0]
[1780108330159,51.72,73565.44,0.0,-1.0,0.0,0.0]
[1780108335197,51.72,73566.02,0.0,-1.0,0.0,0.0]
[1780108340231,51.72,73568.51,0.0,-1.0,0.0,0.0]
[1780108345272,51.72,73569.59,0.0,-1.0,0.0,0.0]
[1780108351308,51.72,73569.67,0.0,-1.0,0.0,0.0]
[1780108356343,51.72,73569.72,0.0,-1.0,0.0,0.0]
[1780108361379,51.72,73569.68,0.0,-1.0,0.0,0.0]
[1780108366414,51.72,73569.74,0.0,-1.0,0.0,0.0]
[1780108371448,51.72,73570.64,0.0,-1.0,0.0,0.0]
[1780108377763,51.72,73570.8,0.0,-1.0,0.0,0.0]
[1780108383535,51.72,73571.28,0.0,-1.0,0.0,0.0]
[1780108388570,51.72,73571.13,0.0,-1.0,0.0,0.0]
[1780108393605,51.72,73571.97,0.0,-1.0,0.0,0.0]
[1780108398640,51.72,73571.71,0.0,-1.0,0.0,0.0]
[1780108403674,51.72,73577.4,0.0,-1.0,0.0,0.0]
[1780108407704,51.72,73580.98,0.0,-1.0,0.0,0.0]
[1780108412739,51.72,73581.71,0.0,-1.0,0.0,0.0]
[1780108417773,51.72,73583.02,0.0,-1.0,0.0,0.0]
[1780108419787,51.72,73589.54,0.0,-1.0,0.0,0.0]
[1780108420796,51.72,73591.07,0.0,-1.0,0.0,0.0]
[1780108424824,51.72,73598.03,0.0,-1.0,0.0,0.0]
[1780108426838,51.72,73604.26,0.0,-1.0,0.0,0.0]
[1780108427848,51.72,73605.79,0.0,-1.0,0.0,0.0]
[1780108428852,51.72,73611.27,0.0,-1.0,0.0,0.0]
[1780108433887,51.72,73615.75,0.0,-1.0,0.0,0.0]
[1780108438925,51.72,73616.58,0.0,-1.0,0.0,0.0]
[1780108440939,51.72,73610.57,0.0,-1.0,0.0,0.0]
[1780108441943,51.72,73603.06,0.0,-1.0,0.0,0.0]
[1780108446979,51.72,73603.48,0.0,-1.0,0.0,0.0]
[1780108452015,51.72,73603.12,0.0,-1.0,0.0,0.0]
[1780108457048,51.72,73602.34,0.0,-1.0,0.0,0.0]
[1780108460070,51.72,73610.62,0.0,-1.0,0.0,0.0]
[1780108465107,51.72,73610.54,0.0,-1.0,0.0,0.0]
[1780108470140,51.72,73609.7,0.0,-1.0,0.0,0.0]
[1780108475175,51.72,73608.44,0.0,-1.0,0.0,0.0]
[1780108480210,51.72,73608.13,0.0,-1.0,0.0,0.0]
[1780108485245,51.72,73608.29,0.0,-1.0,0.0,0.0]
[1780108490279,51.72,73608.21,0.0,-1.0,0.0,0.0]
[1780108495315,51.72,73607.97,0.0,-1.0,0.0,0.0]
[1780108500350,51.72,73607.95,0.0,-1.0,0.0,0.0]
[1780108505385,51.72,73607.98,0.0,-1.0,0.0,0.0]
[1780108510422,51.72,73607.64,0.0,-1.0,0.0,0.0]
[1780108517468,51.72,73607.69,0.0,-1.0,0.0,0.0]
[1780108522504,51.72,73608.02,0.0,-1.0,0.0,0.0]
[1780108527538,51.72,73608.15,0.0,-1.0,0.0,0.0]
[1780108532577,51.72,73606.05,0.0,-1.0,0.0,0.0]
[1780108537610,51.72,73610.46,0.0,-1.0,0.0,0.0]
[1780108542645,51.72,73610.88,0.0,-1.0,0.0,0.0]
[1780108547680,51.72,73610.86,0.0,-1.0,0.0,0.0]
[1780108552716,51.72,73610.68,0.0,-1.0,0.0,0.0]
[1780108557753,51.72,73610.75,0.0,-1.0,0.0,0.0]
[1780108561789,51.72,73602.44,0.0,-1.0,0.0,0.0]
[1780108562805,51.72,73600.23,0.0,-1.0,0.0,0.0]
[1780108567826,51.72,73601.32,0.0,-1.0,0.0,0.0]
[1780108573869,51.72,73602.3,0.0,-1.0,0.0,0.0]
[1780108578905,51.72,73604.58,0.0,-1.0,0.0,0.0]
[1780108583940,51.72,73604.59,0.0,-1.0,0.0,0.0]
[1780108588979,51.72,73605.75,0.0,-1.0,0.0,0.0]
[1780108594015,51.72,73605.29,0.0,-1.0,0.0,0.0]
[1780108599045,51.72,73605.67,0.0,-1.0,0.0,0.0]
[1780108604079,51.72,73606.08,0.0,-1.0,0.0,0.0]
[1780108609390,51.72,73606.45,0.0,-1.0,0.0,0.0]
[1780108615157,51.72,73606.52,0.0,-1.0,0.0,0.0]
[1780108620192,51.72,73603.48,0.0,-1.0,0.0,0.0]
[1780108625227,51.72,73603.21,0.0,-1.0,0.0,0.0]
[1780108632276,51.72,73603.18,0.0,-1.0,0.0,0.0]
[1780108638317,51.72,73602.78,0.0,-1.0,0.0,0.0]
[1780108643354,51.72,73606.5,0.0,-1.0,0.0,0.0]
[1780108648388,51.72,73607.72,0.0,-1.0,0.0,0.0]
[1780108653423,51.72,73607.66,0.0,-1.0,0.0,0.0]
[1780108658459,51.72,73607.92,0.0,-1.0,0.0,0.0]
[1780108661494,51.72,73615.71,0.0,-1.0,0.0,0.0]
[1780108662504,51.72,73617.99,0.0,-1.0,0.0,0.0]
[1780108667541,51.72,73618.58,0.0,-1.0,0.0,0.0]
[1780108672572,51.72,73616.18,0.0,-1.0,0.0,0.0]
[1780108678614,51.72,73615.61,0.0,-1.0,0.0,0.0]
[1780108683652,51.72,73614.89,0.0,-1.0,0.0,0.0]
[1780108688684,51.72,73614.51,0.0,-1.0,0.0,0.0]
[1780108693719,51.72,73613.52,0.0,-1.0,0.0,0.0]
[1780108698754,51.72,73614.63,0.0,-1.0,0.0,0.0]
[1780108703789,51.72,73613.82,0.0,-1.0,0.0,0.0]
[1780108710102,51.72,73614.89,0.0,-1.0,0.0,0.0]
[1780108715872,51.72,73614.6,0.0,-1.0,0.0,0.0]
[1780108720907,51.72,73613.78,0.0,-1.0,0.0,0.0]
[1780108726949,51.72,73613.78,0.0,-1.0,0.0,0.0]
[1780108731985,51.72,73614.95,0.0,-1.0,0.0,0.0]
[1780108737024,51.72,73616.08,0.0,-1.0,0.0,0.0]
[1780108742058,51.72,73617.52,0.0,-1.0,0.0,0.0]
[1780108747094,51.72,73621.22,0.0,-1.0,0.0,0.0]
[1780108752129,51.72,73625.41,0.0,-1.0,0.0,0.0]
[1780108756158,51.72,73626.41,0.0,-1.0,0.0,0.0]
[1780108761193,51.72,73626.01,0.0,-1.0,0.0,0.0]
[1780108766227,51.72,73624.0,0.0,-1.0,0.0,0.0]
[1780108771261,51.72,73625.99,0.0,-1.0,0.0,0.0]
[1780108776297,51.72,73624.56,0.0,-1.0,0.0,0.0]
[1780108782339,51.72,73623.55,0.0,-1.0,0.0,0.0]
[1780108787374,51.72,73621.43,0.0,-1.0,0.0,0.0]
[1780108792409,51.72,73620.32,0.0,-1.0,0.0,0.0]
[1780108795430,51.72,73615.18,0.0,-1.0,0.0,0.0]
[1780108796436,51.72,73608.23,0.0,-1.0,0.0,0.0]
[1780108799458,51.72,73602.38,0.0,-1.0,0.0,0.0]
[1780108806507,51.72,73601.52,0.0,-1.0,0.0,0.0]
[1780108811542,51.72,73599.24,0.0,-1.0,0.0,0.0]
[1780108816577,51.72,73599.79,0.0,-1.0,0.0,0.0]
[1780108821612,51.72,73604.23,0.0,-1.0,0.0,0.0]
[1780108826649,51.72,73605.29,0.0,-1.0,0.0,0.0]
[1780108832690,51.72,73606.66,0.0,-1.0,0.0,0.0]
[1780108839738,51.72,73607.26,0.0,-1.0,0.0,0.0]
[1780108844773,51.72,73607.91,0.0,-1.0,0.0,0.0]
[1780108849808,51.72,73607.35,0.0,-1.0,0.0,0.0]
[1780108851084,51.72,73601.33,0.0,-1.0,0.0,0.0]
[1780108852830,51.72,73597.92,0.0,-1.0,0.0,0.0]
[1780108857865,51.72,73598.12,0.0,-1.0,0.0,0.0]
[1780108862917,51.72,73597.09,0.0,-1.0,0.0,0.0]
[1780108864919,51.72,73591.07,0.0,-1.0,0.0,0.0]
[1780108869955,51.72,73592.04,0.0,-1.0,0.0,0.0]
[1780108875996,51.72,73592.13,0.0,-1.0,0.0,0.0]
[1780108881297,51.72,73589.63,0.0,-1.0,0.0,0.0]
[1780108887077,51.72,73589.95,0.0,-1.0,0.0,0.0]
[1780108892111,51.72,73587.75,0.0,-1.0,0.0,0.0]
[1780108898154,51.72,73587.71,0.0,-1.0,0.0,0.0]
[1780108904195,51.72,73590.56,0.0,-1.0,0.0,0.0]
[1780108909231,51.72,73591.95,0.0,-1.0,0.0,0.0]
[1780108914269,51.72,73591.58,0.0,-1.0,0.0,0.0]
[1780108917288,51.72,73599.56,0.0,-1.0,0.0,0.0]
[1780108922325,51.72,73600.59,0.0,-1.0,0.0,0.0]
[1780108924338,51.72,73610.99,0.0,-1.0,0.0,0.0]
[1780108925344,51.72,73612.36,0.0,-1.0,0.0,0.0]
[1780108930379,51.72,73616.97,0.0,-1.0,0.0,0.0]
[1780108934406,51.72,73622.96,0.0,-1.0,0.0,0.0]
[1780108941458,51.72,73625.32,0.0,-1.0,0.0,0.0]
[1780108947498,51.72,73625.71,0.0,-1.0,0.0,0.0]
[1780108953542,51.72,73625.79,0.0,-1.0,0.0,0.0]
[1780108958577,51.72,73626.62,0.0,-1.0,0.0,0.0]
[1780108963614,51.72,73626.99,0.0,-1.0,0.0,0.0]
[1780108968649,51.72,73626.3,0.0,-1.0,0.0,0.0]
[1780108973683,51.72,73626.21,0.0,-1.0,0.0,0.0]
[1780108978719,51.72,73625.78,0.0,-1.0,0.0,0.0]
[1780108983754,51.72,73626.8,0.0,-1.0,0.0,0.0]
[1780108988789,51.72,73627.42,0.0,-1.0,0.0,0.0]
[1780108993824,51.72,73626.84,0.0,-1.0,0.0,0.0]
[1780108998863,51.72,73626.76,0.0,-1.0,0.0,0.0]
[1780109003895,51.72,73626.22,0.0,-1.0,0.0,0.0]
[1780109009936,51.72,73628.2,0.0,-1.0,0.0,0.0]
[1780109012224,51.72,73631.24,0.0,-1.0,0.0,0.0]
[1780109019003,51.72,73633.34,0.0,-1.0,0.0,0.0]
[1780109022294,51.72,73627.11,0.0,-1.0,0.0,0.0]
[1780109028071,51.72,73626.74,0.0,-1.0,0.0,0.0]
[1780109033106,51.72,73626.89,0.0,-1.0,0.0,0.0]
[1780109039148,51.72,73628.82,0.0,-1.0,0.0,0.0]
[1780109044184,51.72,73628.48,0.0,-1.0,0.0,0.0]
[1780109049224,51.72,73628.53,0.0,-1.0,0.0,0.0]
[1780109054253,51.72,73626.94,0.0,-1.0,0.0,0.0]
[1780109061302,51.72,73627.38,0.0,-1.0,0.0,0.0]
[1780109066337,51.72,73627.06,0.0,-1.0,0.0,0.0]
[1780109073386,51.72,73627.02,0.0,-1.0,0.0,0.0]
[1780109078423,51.72,73626.93,0.0,-1.0,0.0,0.0]
[1780109083456,51.72,73627.31,0.0,-1.0,0.0,0.0]
[1780109088492,51.72,73625.65,0.0,-1.0,0.0,0.0]
[1780109089498,51.72,73616.04,0.0,-1.0,0.0,0.0]
[1780109090505,51.72,73614.1,0.0,-1.0,0.0,0.0]
[1780109095548,51.72,73612.47,0.0,-1.0,0.0,0.0]
[1780109100579,51.72,73612.31,0.0,-1.0,0.0,0.0]
[1780109105616,51.72,73614.5,0.0,-1.0,0.0,0.0]
[1780109112662,51.72,73618.5,0.0,-1.0,0.0,0.0]
[1780109118709,51.72,73619.01,0.0,-1.0,0.0,0.0]
[1780109123026,51.72,73614.01,0.0,-1.0,0.0,0.0]
[1780109129781,51.72,73612.92,0.0,-1.0,0.0,0.0]
[1780109134817,51.72,73611.88,0.0,-1.0,0.0,0.0]
[1780109140860,51.72,73611.44,0.0,-1.0,0.0,0.0]
[1780109145893,51.72,73611.99,0.0,-1.0,0.0,0.0]
[1780109150929,51.72,73611.3,0.0,-1.0,0.0,0.0]
[1780109155964,51.72,73610.28,0.0,-1.0,0.0,0.0]
[1780109163306,51.72,73607.35,0.0,-1.0,0.0,0.0]
[1780109169055,51.72,73606.76,0.0,-1.0,0.0,0.0]
[1780109174090,51.72,73606.08,0.0,-1.0,0.0,0.0]
[1780109179125,51.72,73610.24,0.0,-1.0,0.0,0.0]
[1780109193516,51.72,73610.37,0.0,-1.0,0.0,0.0]
[1780109199267,51.72,73604.81,0.0,-1.0,0.0,0.0]
[1780109204300,51.72,73607.15,0.0,-1.0,0.0,0.0]
[1780109209335,51.72,73607.71,0.0,-1.0,0.0,0.0]
[1780109214371,51.72,73606.82,0.0,-1.0,0.0,0.0]
[1780109221420,51.72,73606.63,0.0,-1.0,0.0,0.0]
[1780109227461,51.72,73606.08,0.0,-1.0,0.0,0.0]
[1780109234510,51.72,73605.77,0.0,-1.0,0.0,0.0]
[1780109239547,51.72,73609.13,0.0,-1.0,0.0,0.0]
[1780109244583,51.72,73608.55,0.0,-1.0,0.0,0.0]
[1780109250623,51.72,73607.84,0.0,-1.0,0.0,0.0]
[1780109257672,51.72,73608.76,0.0,-1.0,0.0,0.0]
[1780109263719,51.72,73608.54,0.0,-1.0,0.0,0.0]
[1780109268750,51.72,73613.2,0.0,-1.0,0.0,0.0]
[1780109273784,51.72,73615.09,0.0,-1.0,0.0,0.0]
[1780109278824,51.72,73618.59,0.0,-1.0,0.0,0.0]
[1780109284162,51.72,73622.55,0.0,-1.0,0.0,0.0]
[1780109289897,51.72,73624.75,0.0,-1.0,0.0,0.0]
[1780109295939,51.72,73625.36,0.0,-1.0,0.0,0.0]
[1780109300973,51.72,73620.17,0.0,-1.0,0.0,0.0]
[1780109306009,51.72,73620.96,0.0,-1.0,0.0,0.0]
[1780109313062,51.72,73621.23,0.0,-1.0,0.0,0.0]
[1780109318096,51.72,73622.81,0.0,-1.0,0.0,0.0]
[1780109323131,51.72,73625.16,0.0,-1.0,0.0,0.0]
[1780109328165,51.72,73627.92,0.0,-1.0,0.0,0.0]
[1780109333202,51.72,73628.74,0.0,-1.0,0.0,0.0]
[1780109338237,51.72,73627.05,0.0,-1.0,0.0,0.0]
[1780109343272,51.72,73625.74,0.0,-1.0,0.0,0.0]
[1780109348307,51.72,73624.44,0.0,-1.0,0.0,0.0]
[1780109353342,51.72,73624.32,0.0,-1.0,0.0,0.0]
[1780109361398,51.72,73624.34,0.0,-1.0,0.0,0.0]
[1780109367440,51.72,73624.4,0.0,-1.0,0.0,0.0]
[1780109373481,51.72,73623.92,0.0,-1.0,0.0,0.0]
[1780109378517,51.72,73623.84,0.0,-1.0,0.0,0.0]
[1780109383553,51.72,73623.69,0.0,-1.0,0.0,0.0]
[1780109388587,51.72,73616.17,0.0,-1.0,0.0,0.0]
[1780109389595,51.72,73612.34,0.0,-1.0,0.0,0.0]
[1780109391608,51.72,73611.32,0.0,-1.0,0.0,0.0]
[1780109396643,51.72,73605.18,0.0,-1.0,0.0,0.0]
[1780109399664,51.72,73598.75,0.0,-1.0,0.0,0.0]
[1780109401679,51.72,73596.64,0.0,-1.0,0.0,0.0]
[1780109406713,51.72,73596.95,0.0,-1.0,0.0,0.0]
[1780109411748,51.72,73608.19,0.0,-1.0,0.0,0.0]
[1780109412755,51.72,73612.2,0.0,-1.0,0.0,0.0]
[1780109417793,51.72,73613.36,0.0,-1.0,0.0,0.0]
[1780109422830,51.72,73614.79,0.0,-1.0,0.0,0.0]
[1780109427869,51.72,73610.51,0.0,-1.0,0.0,0.0]
[1780109432896,51.72,73610.9,0.0,-1.0,0.0,0.0]
[1780109437931,51.72,73610.04,0.0,-1.0,0.0,0.0]
[1780109442967,51.72,73610.51,0.0,-1.0,0.0,0.0]
[1780109448005,51.72,73612.92,0.0,-1.0,0.0,0.0]
[1780109453039,51.72,73614.45,0.0,-1.0,0.0,0.0]
[1780109458079,51.72,73623.66,0.0,-1.0,0.0,0.0]
[1780109464119,51.72,73625.31,0.0,-1.0,0.0,0.0]
[1780109470160,51.72,73624.85,0.0,-1.0,0.0,0.0]
[1780109475505,51.72,73625.61,0.0,-1.0,0.0,0.0]
[1780109481239,51.72,73625.38,0.0,-1.0,0.0,0.0]
[1780109486273,51.72,73625.46,0.0,-1.0,0.0,0.0]
[1780109492315,51.72,73626.81,0.0,-1.0,0.0,0.0]
[1780109497349,51.72,73630.64,0.0,-1.0,0.0,0.0]
[1780109505715,51.72,73633.83,0.0,-1.0,0.0,0.0]
[1780109511447,51.72,73633.53,0.0,-1.0,0.0,0.0]
[1780109518497,51.72,73632.88,0.0,-1.0,0.0,0.0]
[1780109523532,51.72,73632.46,0.0,-1.0,0.0,0.0]
[1780109528567,51.72,73632.68,0.0,-1.0,0.0,0.0]
[1780109533602,51.72,73632.32,0.0,-1.0,0.0,0.0]
[1780109538640,51.72,73632.08,0.0,-1.0,0.0,0.0]
[1780109541658,51.72,73624.84,0.0,-1.0,0.0,0.0]
[1780109546694,51.72,73624.43,0.0,-1.0,0.0,0.0]
[1780109551727,51.72,73624.91,0.0,-1.0,0.0,0.0]
[1780109559785,51.72,73623.74,0.0,-1.0,0.0,0.0]
[1780109566155,51.72,73623.02,0.0,-1.0,0.0,0.0]
[1780109576226,51.72,73622.39,0.0,-1.0,0.0,0.0]
[1780109582947,51.72,73622.25,0.0,-1.0,0.0,0.0]
[1780109587983,51.72,73622.45,0.0,-1.0,0.0,0.0]
[1780109593018,51.72,73630.89,0.0,-1.0,0.0,0.0]
[1780109594025,51.72,73632.78,0.0,-1.0,0.0,0.0]
[1780109599063,51.72,73637.35,0.0,-1.0,0.0,0.0]
[1780109605105,51.72,73643.12,0.0,-1.0,0.0,0.0]
[1780109610140,51.72,73646.08,0.0,-1.0,0.0,0.0]
[1780109611147,51.72,73648.2,0.0,-1.0,0.0,0.0]
[1780109616506,51.72,73648.86,0.0,-1.0,0.0,0.0]
[1780109623233,51.72,73648.39,0.0,-1.0,0.0,0.0]
[1780109628268,51.72,73647.63,0.0,-1.0,0.0,0.0]
[1780109633301,51.72,73647.62,0.0,-1.0,0.0,0.0]
[1780109641357,51.72,73647.86,0.0,-1.0,0.0,0.0]
[1780109646716,51.72,73647.74,0.0,-1.0,0.0,0.0]
[1780109653441,51.72,73647.72,0.0,-1.0,0.0,0.0]
[1780109658480,51.72,73647.42,0.0,-1.0,0.0,0.0]
[1780109663521,51.72,73650.38,0.0,-1.0,0.0,0.0]
[1780109666857,51.72,73660.27,0.0,-1.0,0.0,0.0]
[1780109668556,51.72,73662.5,0.0,-1.0,0.0,0.0]
[1780109671575,51.72,73665.83,0.0,-1.0,0.0,0.0]
[1780109676927,51.72,73668.85,0.0,-1.0,0.0,0.0]
[1780109682652,51.72,73668.8,0.0,-1.0,0.0,0.0]
[1780109687687,51.72,73669.16,0.0,-1.0,0.0,0.0]
[1780109692722,51.72,73671.49,0.0,-1.0,0.0,0.0]
[1780109697759,51.72,73672.18,0.0,-1.0,0.0,0.0]
[1780109702794,51.72,73674.76,0.0,-1.0,0.0,0.0]
[1780109707828,51.72,73675.73,0.0,-1.0,0.0,0.0]
[1780109712864,51.72,73675.93,0.0,-1.0,0.0,0.0]
[1780109720920,51.72,73675.75,0.0,-1.0,0.0,0.0]
[1780109724948,51.72,73670.01,0.0,-1.0,0.0,0.0]
[1780109729984,51.72,73669.56,0.0,-1.0,0.0,0.0]
[1780109735032,51.72,73667.87,0.0,-1.0,0.0,0.0]
[1780109741061,51.72,73666.38,0.0,-1.0,0.0,0.0]
[1780109747420,51.72,73663.39,0.0,-1.0,0.0,0.0]
[1780109753147,51.72,73664.11,0.0,-1.0,0.0,0.0]
[1780109758184,51.72,73664.33,0.0,-1.0,0.0,0.0]
[1780109763219,51.72,73668.67,0.0,-1.0,0.0,0.0]
[1780109768255,51.72,73667.09,0.0,-1.0,0.0,0.0]
[1780109773288,51.72,73667.4,0.0,-1.0,0.0,0.0]
[1780109778327,51.72,73666.81,0.0,-1.0,0.0,0.0]
[1780109784366,51.72,73668.62,0.0,-1.0,0.0,0.0]
[1780109789400,51.72,73668.15,0.0,-1.0,0.0,0.0]
[1780109794436,51.72,73669.89,0.0,-1.0,0.0,0.0]
[1780109800479,51.72,73669.31,0.0,-1.0,0.0,0.0]
[1780109805513,51.72,73667.6,0.0,-1.0,0.0,0.0]
[1780109811555,51.72,73665.3,0.0,-1.0,0.0,0.0]
[1780109817911,51.72,73664.93,0.0,-1.0,0.0,0.0]
[1780109823639,51.72,73664.93,0.0,-1.0,0.0,0.0]
[1780109828674,51.72,73666.89,0.0,-1.0,0.0,0.0]
[1780109834716,51.72,73670.79,0.0,-1.0,0.0,0.0]
[1780109839750,51.72,73671.41,0.0,-1.0,0.0,0.0]
[1780109844786,51.72,73672.17,0.0,-1.0,0.0,0.0]
[1780109849820,51.72,73672.49,0.0,-1.0,0.0,0.0]
[1780109856869,51.72,73671.63,0.0,-1.0,0.0,0.0]
[1780109865932,51.72,73671.17,0.0,-1.0,0.0,0.0]
[1780109872981,51.72,73670.22,0.0,-1.0,0.0,0.0]
[1780109878334,51.72,73669.01,0.0,-1.0,0.0,0.0]
[1780109884059,51.72,73669.01,0.0,-1.0,0.0,0.0]
[1780109889094,51.72,73672.82,0.0,-1.0,0.0,0.0]
[1780109892116,51.72,73674.69,0.0,-1.0,0.0,0.0]
[1780109897151,51.72,73675.23,0.0,-1.0,0.0,0.0]
[1780109902187,51.72,73676.7,0.0,-1.0,0.0,0.0]
[1780109907222,51.72,73676.56,0.0,-1.0,0.0,0.0]
[1780109910243,51.72,73666.7,0.0,-1.0,0.0,0.0]
[1780109911249,51.72,73664.32,0.0,-1.0,0.0,0.0]
[1780109916284,51.72,73663.97,0.0,-1.0,0.0,0.0]
[1780109921321,51.72,73664.94,0.0,-1.0,0.0,0.0]
[1780109926355,51.72,73664.92,0.0,-1.0,0.0,0.0]
[1780109931390,51.72,73662.1,0.0,-1.0,0.0,0.0]
[1780109936425,51.72,73659.18,0.0,-1.0,0.0,0.0]
[1780109941462,51.72,73659.7,0.0,-1.0,0.0,0.0]
[1780109948510,51.72,73657.47,0.0,-1.0,0.0,0.0]
[1780109953545,51.72,73657.95,0.0,-1.0,0.0,0.0]
[1780109958895,51.72,73658.64,0.0,-1.0,0.0,0.0]
[1780109965629,51.72,73656.37,0.0,-1.0,0.0,0.0]
[1780109976705,51.72,73658.16,0.0,-1.0,0.0,0.0]
[1780109981740,51.72,73658.27,0.0,-1.0,0.0,0.0]
[1780109986776,51.72,73660.4,0.0,-1.0,0.0,0.0]
[1780109989108,51.72,73667.44,0.0,-1.0,0.0,0.0]
[1780109990804,51.72,73670.4,0.0,-1.0,0.0,0.0]
[1780109991813,51.72,73678.57,0.0,-1.0,0.0,0.0]
[1780109993825,51.72,73679.81,0.0,-1.0,0.0,0.0]
[1780109999179,51.72,73681.16,0.0,-1.0,0.0,0.0]
[1780110002893,51.72,73673.19,0.0,-1.0,0.0,0.0]
[1780110003896,51.72,73666.39,0.0,-1.0,0.0,0.0]
[1780110004905,51.72,73662.34,0.0,-1.0,0.0,0.0]
[1780110006919,51.72,73660.03,0.0,-1.0,0.0,0.0]
[1780110011954,51.72,73659.51,0.0,-1.0,0.0,0.0]
[1780110016989,51.72,73662.0,0.0,-1.0,0.0,0.0]
[1780110022025,51.72,73661.3,0.0,-1.0,0.0,0.0]
[1780110027062,51.72,73660.76,0.0,-1.0,0.0,0.0]
[1780110033107,51.72,73660.33,0.0,-1.0,0.0,0.0]
[1780110038139,51.72,73659.82,0.0,-1.0,0.0,0.0]
[1780110044182,51.72,73660.36,0.0,-1.0,0.0,0.0]
[1780110046198,51.72,73669.7,0.0,-1.0,0.0,0.0]
[1780110047203,51.72,73669.7,0.0,-1.0,0.0,0.0]
[1780110052241,51.72,73673.41,0.0,-1.0,0.0,0.0]
[1780110055259,51.72,73677.87,0.0,-1.0,0.0,0.0]
[1780110060296,51.72,73678.14,0.0,-1.0,0.0,0.0]
[1780110062307,51.72,73672.75,0.0,-1.0,0.0,0.0]
[1780110063314,51.72,73666.85,0.0,-1.0,0.0,0.0]
[1780110064321,51.72,73667.0,0.0,-1.0,0.0,0.0]
[1780110069357,51.72,73666.42,0.0,-1.0,0.0,0.0]
[1780110074393,51.72,73665.78,0.0,-1.0,0.0,0.0]
[1780110079427,51.72,73662.04,0.0,-1.0,0.0,0.0]
[1780110084460,51.72,73660.77,0.0,-1.0,0.0,0.0]
[1780110089496,51.72,73656.25,0.0,-1.0,0.0,0.0]
[1780110094531,51.72,73654.08,0.0,-1.0,0.0,0.0]
[1780110099565,51.72,73654.46,0.0,-1.0,0.0,0.0]
[1780110107626,51.72,73656.48,0.0,-1.0,0.0,0.0]
[1780110114671,51.72,73655.84,0.0,-1.0,0.0,0.0]
[1780110120039,51.72,73652.9,0.0,-1.0,0.0,0.0]
[1780110126756,51.72,73650.45,0.0,-1.0,0.0,0.0]
[1780110131792,51.72,73646.86,0.0,-1.0,0.0,0.0]
[1780110136825,51.72,73643.9,0.0,-1.0,0.0,0.0]
[1780110143875,51.72,73642.76,0.0,-1.0,0.0,0.0]
[1780110148909,51.72,73642.07,0.0,-1.0,0.0,0.0]
[1780110151934,51.72,73634.32,0.0,-1.0,0.0,0.0]
[1780110152944,51.72,73626.08,0.0,-1.0,0.0,0.0]
[1780110153951,51.72,73634.46,0.0,-1.0,0.0,0.0]
[1780110154957,51.72,73636.32,0.0,-1.0,0.0,0.0]
[1780110160327,51.72,73636.43,0.0,-1.0,0.0,0.0]
[1780110166037,51.72,73637.06,0.0,-1.0,0.0,0.0]
[1780110171070,51.72,73640.79,0.0,-1.0,0.0,0.0]
[1780110176104,51.72,73640.97,0.0,-1.0,0.0,0.0]
[1780110181140,51.72,73640.98,0.0,-1.0,0.0,0.0]
[1780110186175,51.72,73646.43,0.0,-1.0,0.0,0.0]
[1780110191211,51.72,73645.36,0.0,-1.0,0.0,0.0]
[1780110196248,51.72,73649.16,0.0,-1.0,0.0,0.0]
[1780110202289,51.72,73648.33,0.0,-1.0,0.0,0.0]
[1780110208333,51.72,73648.67,0.0,-1.0,0.0,0.0]
[1780110213368,51.72,73645.52,0.0,-1.0,0.0,0.0]
[1780110218403,51.72,73646.29,0.0,-1.0,0.0,0.0]
[1780110224445,51.72,73646.05,0.0,-1.0,0.0,0.0]
[1780110229481,51.72,73644.06,0.0,-1.0,0.0,0.0]
[1780110234520,51.72,73642.98,0.0,-1.0,0.0,0.0]
[1780110239556,51.72,73647.28,0.0,-1.0,0.0,0.0]
[1780110244590,51.72,73650.87,0.0,-1.0,0.0,0.0]
[1780110249626,51.72,73654.35,0.0,-1.0,0.0,0.0]
[1780110254662,51.72,73654.28,0.0,-1.0,0.0,0.0]
[1780110259695,51.72,73656.65,0.0,-1.0,0.0,0.0]
[1780110264730,51.72,73659.39,0.0,-1.0,0.0,0.0]
[1780110269766,51.72,73657.48,0.0,-1.0,0.0,0.0]
[1780110274801,51.72,73659.45,0.0,-1.0,0.0,0.0]
[1780110277823,51.72,73667.66,0.0,-1.0,0.0,0.0]
[1780110278830,51.72,73669.27,0.0,-1.0,0.0,0.0]
[1780110280857,51.72,73673.03,0.0,-1.0,0.0,0.0]
[1780110283867,51.72,73678.1,0.0,-1.0,0.0,0.0]
[1780110287896,51.72,73686.37,0.0,-1.0,0.0,0.0]
[1780110289911,51.72,73692.13,0.0,-1.0,0.0,0.0]
[1780110294945,51.72,73691.24,0.0,-1.0,0.0,0.0]
[1780110299980,51.72,73690.5,0.0,-1.0,0.0,0.0]
[1780110303017,51.72,73680.6,0.0,-1.0,0.0,0.0]
[1780110304021,51.72,73680.6,0.0,-1.0,0.0,0.0]
[1780110309057,51.72,73680.1,0.0,-1.0,0.0,0.0]
[1780110314090,51.72,73677.95,0.0,-1.0,0.0,0.0]
[1780110319124,51.72,73673.3,0.0,-1.0,0.0,0.0]
[1780110324160,51.72,73671.34,0.0,-1.0,0.0,0.0]
[1780110329197,51.72,73670.75,0.0,-1.0,0.0,0.0]
[1780110335236,51.72,73670.79,0.0,-1.0,0.0,0.0]
[1780110340270,51.72,73669.41,0.0,-1.0,0.0,0.0]
[1780110345306,51.72,73669.34,0.0,-1.0,0.0,0.0]
[1780110349333,51.72,73661.96,0.0,-1.0,0.0,0.0]
[1780110350341,51.72,73661.18,0.0,-1.0,0.0,0.0]
[1780110355376,51.72,73660.17,0.0,-1.0,0.0,0.0]
[1780110360413,51.72,73661.21,0.0,-1.0,0.0,0.0]
[1780110365446,51.72,73662.01,0.0,-1.0,0.0,0.0]
[1780110370481,51.72,73667.54,0.0,-1.0,0.0,0.0]
[1780110375515,51.72,73668.76,0.0,-1.0,0.0,0.0]
[1780110380551,51.72,73667.74,0.0,-1.0,0.0,0.0]
[1780110385585,51.72,73666.98,0.0,-1.0,0.0,0.0]
[1780110390622,51.72,73667.3,0.0,-1.0,0.0,0.0]
[1780110395656,51.72,73668.52,0.0,-1.0,0.0,0.0]
[1780110400691,51.72,73668.94,0.0,-1.0,0.0,0.0]
[1780110405727,51.72,73669.36,0.0,-1.0,0.0,0.0]
[1780110411767,51.72,73669.64,0.0,-1.0,0.0,0.0]
[1780110416808,51.72,73670.4,0.0,-1.0,0.0,0.0]
[1780110421842,51.72,73670.27,0.0,-1.0,0.0,0.0]
[1780110426876,51.72,73670.03,0.0,-1.0,0.0,0.0]
[1780110431910,51.72,73670.24,0.0,-1.0,0.0,0.0]
[1780110435939,51.72,73677.98,0.0,-1.0,0.0,0.0]
[1780110436946,51.72,73677.25,0.0,-1.0,0.0,0.0]
[1780110441986,51.72,73677.1,0.0,-1.0,0.0,0.0]
[1780110446013,51.72,73671.08,0.0,-1.0,0.0,0.0]
[1780110447024,51.72,73669.05,0.0,-1.0,0.0,0.0]
[1780110453061,51.72,73665.62,0.0,-1.0,0.0,0.0]
[1780110456083,51.72,73658.27,0.0,-1.0,0.0,0.0]
[1780110463132,51.72,73658.89,0.0,-1.0,0.0,0.0]
[1780110468168,51.72,73657.01,0.0,-1.0,0.0,0.0]
[1780110473202,51.72,73658.88,0.0,-1.0,0.0,0.0]
[1780110478238,51.72,73661.81,0.0,-1.0,0.0,0.0]
[1780110483272,51.72,73662.07,0.0,-1.0,0.0,0.0]
[1780110490321,51.72,73662.05,0.0,-1.0,0.0,0.0]
[1780110495355,51.72,73665.06,0.0,-1.0,0.0,0.0]
[1780110501406,51.72,73664.82,0.0,-1.0,0.0,0.0]
[1780110506433,51.72,73665.29,0.0,-1.0,0.0,0.0]
[1780110511468,51.72,73667.27,0.0,-1.0,0.0,0.0]
[1780110516503,51.72,73669.56,0.0,-1.0,0.0,0.0]
[1780110524560,51.72,73667.74,0.0,-1.0,0.0,0.0]
[1780110529596,51.72,73665.36,0.0,-1.0,0.0,0.0]
[1780110534630,51.72,73665.96,0.0,-1.0,0.0,0.0]
[1780110539664,51.72,73665.93,0.0,-1.0,0.0,0.0]
[1780110544699,51.72,73666.01,0.0,-1.0,0.0,0.0]
[1780110549735,51.72,73666.25,0.0,-1.0,0.0,0.0]
[1780110554769,51.72,73665.38,0.0,-1.0,0.0,0.0]
[1780110559803,51.72,73665.7,0.0,-1.0,0.0,0.0]
[1780110564838,51.72,73666.25,0.0,-1.0,0.0,0.0]
[1780110570881,51.72,73665.5,0.0,-1.0,0.0,0.0]
[1780110575916,51.72,73667.79,0.0,-1.0,0.0,0.0]
[1780110579947,51.72,73676.77,0.0,-1.0,0.0,0.0]
[1780110580954,51.72,73678.99,0.0,-1.0,0.0,0.0]
[1780110582969,51.72,73682.26,0.0,-1.0,0.0,0.0]
[1780110588004,51.72,73679.16,0.0,-1.0,0.0,0.0]
[1780110593040,51.72,73679.53,0.0,-1.0,0.0,0.0]
[1780110598076,51.72,73684.34,0.0,-1.0,0.0,0.0]
[1780110599084,51.72,73691.09,0.0,-1.0,0.0,0.0]
[1780110600096,51.72,73689.05,0.0,-1.0,0.0,0.0]
[1780110605133,51.72,73688.17,0.0,-1.0,0.0,0.0]
[1780110607143,51.72,73682.45,0.0,-1.0,0.0,0.0]
[1780110608147,51.72,73679.6,0.0,-1.0,0.0,0.0]
[1780110613181,51.72,73673.61,0.0,-1.0,0.0,0.0]
[1780110618217,51.72,73672.42,0.0,-1.0,0.0,0.0]
[1780110623252,51.72,73676.85,0.0,-1.0,0.0,0.0]
[1780110625268,51.72,73671.78,0.0,-1.0,0.0,0.0]
[1780110626275,51.72,73662.5,0.0,-1.0,0.0,0.0]
[1780110627281,51.72,73662.31,0.0,-1.0,0.0,0.0]
[1780110632315,51.72,73660.68,0.0,-1.0,0.0,0.0]
[1780110638706,51.72,73661.76,0.0,-1.0,0.0,0.0]
[1780110644399,51.72,73661.41,0.0,-1.0,0.0,0.0]
[1780110648777,51.72,73666.98,0.0,-1.0,0.0,0.0]
[1780110656483,51.72,73667.25,0.0,-1.0,0.0,0.0]
[1780110662525,51.72,73667.72,0.0,-1.0,0.0,0.0]
[1780110667560,51.72,73672.62,0.0,-1.0,0.0,0.0]
[1780110672595,51.72,73671.25,0.0,-1.0,0.0,0.0]
[1780110677630,51.72,73675.03,0.0,-1.0,0.0,0.0]
[1780110682665,51.72,73676.14,0.0,-1.0,0.0,0.0]
[1780110687700,51.72,73681.29,0.0,-1.0,0.0,0.0]
[1780110691728,51.72,73683.44,0.0,-1.0,0.0,0.0]
[1780110696763,51.72,73677.72,0.0,-1.0,0.0,0.0]
[1780110700791,51.72,73673.4,0.0,-1.0,0.0,0.0]
[1780110703813,51.72,73668.06,0.0,-1.0,0.0,0.0]
[1780110709197,51.72,73666.19,0.0,-1.0,0.0,0.0]
[1780110714891,51.72,73665.05,0.0,-1.0,0.0,0.0]
[1780110719925,51.72,73665.07,0.0,-1.0,0.0,0.0]
[1780110724959,51.72,73662.89,0.0,-1.0,0.0,0.0]
[1780110729994,51.72,73664.19,0.0,-1.0,0.0,0.0]
[1780110735031,51.72,73659.58,0.0,-1.0,0.0,0.0]
[1780110740072,51.72,73659.32,0.0,-1.0,0.0,0.0]
[1780110745111,51.72,73660.36,0.0,-1.0,0.0,0.0]
[1780110750149,51.72,73661.09,0.0,-1.0,0.0,0.0]
[1780110752162,51.72,73663.88,0.0,-1.0,0.0,0.0]
[1780110757196,51.72,73663.38,0.0,-1.0,0.0,0.0]
[1780110762231,51.72,73663.76,0.0,-1.0,0.0,0.0]
[1780110767268,51.72,73661.92,0.0,-1.0,0.0,0.0]
[1780110772300,51.72,73660.45,0.0,-1.0,0.0,0.0]
[1780110777336,51.72,73661.19,0.0,-1.0,0.0,0.0]
[1780110782371,51.72,73660.48,0.0,-1.0,0.0,0.0]
[1780110790428,51.72,73660.69,0.0,-1.0,0.0,0.0]
[1780110795462,51.72,73660.73,0.0,-1.0,0.0,0.0]
[1780110800498,51.72,73662.02,0.0,-1.0,0.0,0.0]
[1780110805533,51.72,73663.74,0.0,-1.0,0.0,0.0]
[1780110810568,51.72,73665.8,0.0,-1.0,0.0,0.0]
[1780110816611,51.72,73665.52,0.0,-1.0,0.0,0.0]
[1780110821646,51.72,73664.42,0.0,-1.0,0.0,0.0]
[1780110826680,51.72,73661.94,0.0,-1.0,0.0,0.0]
[1780110832722,51.72,73661.79,0.0,-1.0,0.0,0.0]
[1780110838766,51.72,73663.78,0.0,-1.0,0.0,0.0]
[1780110843798,51.72,73670.01,0.0,-1.0,0.0,0.0]
[1780110848835,51.72,73672.71,0.0,-1.0,0.0,0.0]
[1780110853871,51.72,73671.81,0.0,-1.0,0.0,0.0]
[1780110856891,51.72,73666.43,0.0,-1.0,0.0,0.0]
[1780110862933,51.72,73667.39,0.0,-1.0,0.0,0.0]
[1780110867967,51.72,73664.59,0.0,-1.0,0.0,0.0]
[1780110873003,51.72,73660.49,0.0,-1.0,0.0,0.0]
[1780110878040,51.72,73661.52,0.0,-1.0,0.0,0.0]
[1780110883077,51.72,73664.1,0.0,-1.0,0.0,0.0]
[1780110888110,51.72,73663.75,0.0,-1.0,0.0,0.0]
[1780110893145,51.72,73664.7,0.0,-1.0,0.0,0.0]
[1780110900567,51.72,73665.49,0.0,-1.0,0.0,0.0]
[1780110905229,51.72,73660.45,0.0,-1.0,0.0,0.0]
[1780110910265,51.72,73659.68,0.0,-1.0,0.0,0.0]
[1780110915299,51.72,73656.19,0.0,-1.0,0.0,0.0]
[1780110920335,51.72,73655.25,0.0,-1.0,0.0,0.0]
[1780110925368,51.72,73654.78,0.0,-1.0,0.0,0.0]
[1780110931411,51.72,73657.36,0.0,-1.0,0.0,0.0]
[1780110936446,51.72,73655.35,0.0,-1.0,0.0,0.0]
[1780110941481,51.72,73655.23,0.0,-1.0,0.0,0.0]
[1780110946518,51.72,73655.32,0.0,-1.0,0.0,0.0]
[1780110951552,51.72,73657.76,0.0,-1.0,0.0,0.0]
[1780110956588,51.72,73658.06,0.0,-1.0,0.0,0.0]
[1780110961624,51.72,73657.8,0.0,-1.0,0.0,0.0]
[1780110966659,51.72,73654.66,0.0,-1.0,0.0,0.0]
[1780110971700,51.72,73652.97,0.0,-1.0,0.0,0.0]
[1780110976728,51.72,73650.41,0.0,-1.0,0.0,0.0]
[1780110978744,51.72,73645.14,0.0,-1.0,0.0,0.0]
[1780110983814,51.72,73641.96,0.0,-1.0,0.0,0.0]
[1780110986836,51.72,73633.07,0.0,-1.0,0.0,0.0]
[1780110991203,51.72,73641.02,0.0,-1.0,0.0,0.0]
[1780110991869,51.72,73641.02,0.0,-1.0,0.0,0.0]
[1780110996905,51.72,73642.85,0.0,-1.0,0.0,0.0]
[1780111001940,51.72,73641.0,0.0,-1.0,0.0,0.0]
[1780111006976,51.72,73641.04,0.0,-1.0,0.0,0.0]
[1780111009997,51.72,73633.76,0.0,-1.0,0.0,0.0]
[1780111011344,51.72,73635.01,0.0,-1.0,0.0,0.0]
[1780111018052,51.72,73636.84,0.0,-1.0,0.0,0.0]
[1780111023087,51.72,73636.95,0.0,-1.0,0.0,0.0]
[1780111030137,51.72,73636.5,0.0,-1.0,0.0,0.0]
[1780111035180,51.72,73638.85,0.0,-1.0,0.0,0.0]
[1780111041554,51.72,73638.54,0.0,-1.0,0.0,0.0]
[1780111047257,51.72,73636.31,0.0,-1.0,0.0,0.0]
[1780111052291,51.72,73634.22,0.0,-1.0,0.0,0.0]
[1780111057339,51.72,73630.07,0.0,-1.0,0.0,0.0]
[1780111062374,51.72,73628.73,0.0,-1.0,0.0,0.0]
[1780111069425,51.72,73627.32,0.0,-1.0,0.0,0.0]
[1780111076474,51.72,73627.4,0.0,-1.0,0.0,0.0]
[1780111081512,51.72,73626.59,0.0,-1.0,0.0,0.0]
[1780111086547,51.72,73631.24,0.0,-1.0,0.0,0.0]
[1780111092589,51.72,73631.73,0.0,-1.0,0.0,0.0]
[1780111096618,51.72,73639.63,0.0,-1.0,0.0,0.0]
[1780111098632,51.72,73645.39,0.0,-1.0,0.0,0.0]
[1780111104676,51.72,73643.51,0.0,-1.0,0.0,0.0]
[1780111109709,51.72,73640.6,0.0,-1.0,0.0,0.0]
[1780111114744,51.72,73638.02,0.0,-1.0,0.0,0.0]
[1780111119779,51.72,73638.27,0.0,-1.0,0.0,0.0]
[1780111124818,51.72,73638.61,0.0,-1.0,0.0,0.0]
[1780111129851,51.72,73639.49,0.0,-1.0,0.0,0.0]
[1780111136899,51.72,73637.35,0.0,-1.0,0.0,0.0]
[1780111142258,51.72,73637.06,0.0,-1.0,0.0,0.0]
[1780111148983,51.72,73637.46,0.0,-1.0,0.0,0.0]
[1780111155025,51.72,73639.38,0.0,-1.0,0.0,0.0]
[1780111161085,51.72,73639.95,0.0,-1.0,0.0,0.0]
[1780111166118,51.72,73637.28,0.0,-1.0,0.0,0.0]
[1780111170149,51.72,73633.0,0.0,-1.0,0.0,0.0]
[1780111171153,51.72,73635.1,0.0,-1.0,0.0,0.0]
[1780111179210,51.72,73636.3,0.0,-1.0,0.0,0.0]
[1780111186257,51.72,73634.5,0.0,-1.0,0.0,0.0]
[1780111192609,51.72,73633.26,0.0,-1.0,0.0,0.0]
[1780111199348,51.72,73631.56,0.0,-1.0,0.0,0.0]
[1780111204385,51.72,73629.45,0.0,-1.0,0.0,0.0]
[1780111209420,51.72,73628.32,0.0,-1.0,0.0,0.0]
[1780111218483,51.72,73628.53,0.0,-1.0,0.0,0.0]
[1780111223522,51.72,73627.41,0.0,-1.0,0.0,0.0]
[1780111229571,51.72,73626.0,0.0,-1.0,0.0,0.0]
[1780111231576,51.72,73632.37,0.0,-1.0,0.0,0.0]
[1780111232890,51.72,73642.81,0.0,-1.0,0.0,0.0]
[1780111234597,51.72,73648.37,0.0,-1.0,0.0,0.0]
[1780111236614,51.72,73648.19,0.0,-1.0,0.0,0.0]
[1780111241648,51.72,73650.66,0.0,-1.0,0.0,0.0]
[1780111246684,51.72,73650.8,0.0,-1.0,0.0,0.0]
[1780111251718,51.72,73653.38,0.0,-1.0,0.0,0.0]
[1780111256754,51.72,73652.96,0.0,-1.0,0.0,0.0]
[1780111261793,51.72,73652.73,0.0,-1.0,0.0,0.0]
[1780111266825,51.72,73652.69,0.0,-1.0,0.0,0.0]
[1780111271861,51.72,73652.56,0.0,-1.0,0.0,0.0]
[1780111276905,51.72,73648.97,0.0,-1.0,0.0,0.0]
[1780111282942,51.72,73647.2,0.0,-1.0,0.0,0.0]
[1780111287978,51.72,73642.49,0.0,-1.0,0.0,0.0]
[1780111293010,51.72,73638.07,0.0,-1.0,0.0,0.0]
[1780111298044,51.72,73637.52,0.0,-1.0,0.0,0.0]
[1780111303388,51.72,73636.5,0.0,-1.0,0.0,0.0]
[1780111309122,51.72,73635.57,0.0,-1.0,0.0,0.0]
[1780111311136,51.72,73627.99,0.0,-1.0,0.0,0.0]
[1780111312144,51.72,73626.8,0.0,-1.0,0.0,0.0]
[1780111317179,51.72,73623.91,0.0,-1.0,0.0,0.0]
[1780111325233,51.72,73620.61,0.0,-1.0,0.0,0.0]
[1780111330270,51.72,73622.75,0.0,-1.0,0.0,0.0]
[1780111335304,51.72,73617.95,0.0,-1.0,0.0,0.0]
[1780111340341,51.72,73618.09,0.0,-1.0,0.0,0.0]
[1780111345374,51.72,73618.05,0.0,-1.0,0.0,0.0]
[1780111350408,51.72,73616.43,0.0,-1.0,0.0,0.0]
[1780111355444,51.72,73616.31,0.0,-1.0,0.0,0.0]
[1780111360481,51.72,73617.56,0.0,-1.0,0.0,0.0]
[1780111364510,51.72,73622.61,0.0,-1.0,0.0,0.0]
[1780111369546,51.72,73622.98,0.0,-1.0,0.0,0.0]
[1780111374581,51.72,73623.77,0.0,-1.0,0.0,0.0]
[1780111379615,51.72,73623.1,0.0,-1.0,0.0,0.0]
[1780111384650,51.72,73623.79,0.0,-1.0,0.0,0.0]
[1780111389684,51.72,73618.66,0.0,-1.0,0.0,0.0]
[1780111394719,51.72,73617.78,0.0,-1.0,0.0,0.0]
[1780111399756,51.72,73617.8,0.0,-1.0,0.0,0.0]
[1780111404790,51.72,73615.63,0.0,-1.0,0.0,0.0]
[1780111409827,51.72,73614.59,0.0,-1.0,0.0,0.0]
[1780111414860,51.72,73614.66,0.0,-1.0,0.0,0.0]
[1780111419895,51.72,73613.58,0.0,-1.0,0.0,0.0]
[1780111424930,51.72,73613.41,0.0,-1.0,0.0,0.0]
[1780111429965,51.72,73615.94,0.0,-1.0,0.0,0.0]
[1780111430971,51.72,73622.04,0.0,-1.0,0.0,0.0]
[1780111431979,51.72,73621.38,0.0,-1.0,0.0,0.0]
[1780111437017,51.72,73620.64,0.0,-1.0,0.0,0.0]
[1780111442052,51.72,73619.87,0.0,-1.0,0.0,0.0]
[1780111447087,51.72,73618.22,0.0,-1.0,0.0,0.0]
[1780111452122,51.72,73617.29,0.0,-1.0,0.0,0.0]
[1780111457158,51.72,73617.39,0.0,-1.0,0.0,0.0]
[1780111462194,51.72,73617.28,0.0,-1.0,0.0,0.0]
[1780111467530,51.72,73617.05,0.0,-1.0,0.0,0.0]
[1780111473269,51.72,73613.92,0.0,-1.0,0.0,0.0]
[1780111476291,51.72,73606.38,0.0,-1.0,0.0,0.0]
[1780111477600,51.72,73603.84,0.0,-1.0,0.0,0.0]
[1780111483347,51.72,73600.49,0.0,-1.0,0.0,0.0]
[1780111488380,51.72,73599.07,0.0,-1.0,0.0,0.0]
[1780111493415,51.72,73598.91,0.0,-1.0,0.0,0.0]
[1780111498453,51.72,73595.92,0.0,-1.0,0.0,0.0]
[1780111503488,51.72,73596.73,0.0,-1.0,0.0,0.0]
[1780111508523,51.72,73596.17,0.0,-1.0,0.0,0.0]
[1780111513560,51.72,73599.41,0.0,-1.0,0.0,0.0]
[1780111518592,51.72,73596.21,0.0,-1.0,0.0,0.0]
[1780111523635,51.72,73596.04,0.0,-1.0,0.0,0.0]
[1780111528663,51.72,73596.74,0.0,-1.0,0.0,0.0]
[1780111533698,51.72,73596.58,0.0,-1.0,0.0,0.0]
[1780111543768,51.72,73596.09,0.0,-1.0,0.0,0.0]
[1780111548811,51.72,73596.1,0.0,-1.0,0.0,0.0]
[1780111554845,51.72,73596.54,0.0,-1.0,0.0,0.0]
[1780111559881,51.72,73599.37,0.0,-1.0,0.0,0.0]
[1780111564915,51.72,73599.56,0.0,-1.0,0.0,0.0]
[1780111572972,51.72,73597.69,0.0,-1.0,0.0,0.0]
[1780111578309,51.72,73596.63,0.0,-1.0,0.0,0.0]
[1780111585063,51.72,73596.72,0.0,-1.0,0.0,0.0]
[1780111590098,51.72,73594.8,0.0,-1.0,0.0,0.0]
[1780111596140,51.72,73595.06,0.0,-1.0,0.0,0.0]
[1780111601179,51.72,73595.38,0.0,-1.0,0.0,0.0]
[1780111607217,51.72,73596.14,0.0,-1.0,0.0,0.0]
[1780111612252,51.72,73595.9,0.0,-1.0,0.0,0.0]
[1780111617287,51.72,73596.31,0.0,-1.0,0.0,0.0]
[1780111622324,51.72,73596.97,0.0,-1.0,0.0,0.0]
[1780111627357,51.72,73597.34,0.0,-1.0,0.0,0.0]
[1780111634406,51.72,73596.35,0.0,-1.0,0.0,0.0]
[1780111639441,51.72,73597.67,0.0,-1.0,0.0,0.0]
[1780111644475,51.72,73597.52,0.0,-1.0,0.0,0.0]
[1780111649512,51.72,73597.58,0.0,-1.0,0.0,0.0]
[1780111654546,51.72,73594.2,0.0,-1.0,0.0,0.0]
[1780111665625,51.72,73592.57,0.0,-1.0,0.0,0.0]
[1780111671666,51.72,73592.15,0.0,-1.0,0.0,0.0]
[1780111673680,51.72,73586.81,0.0,-1.0,0.0,0.0]
[1780111679014,51.72,73586.94,0.0,-1.0,0.0,0.0]
[1780111684756,51.72,73585.65,0.0,-1.0,0.0,0.0]
[1780111689087,51.72,73569.98,0.0,-1.0,0.0,0.0]
[1780111689791,51.72,73569.98,0.0,-1.0,0.0,0.0]
[1780111693818,51.72,73568.71,0.0,-1.0,0.0,0.0]
[1780111699157,51.72,73566.06,0.0,-1.0,0.0,0.0]
[1780111704896,51.72,73564.96,0.0,-1.0,0.0,0.0]
[1780111709931,51.72,73563.5,0.0,-1.0,0.0,0.0]
[1780111711945,51.72,73556.42,0.0,-1.0,0.0,0.0]
[1780111712953,51.72,73563.11,0.0,-1.0,0.0,0.0]
[1780111713959,51.72,73568.84,0.0,-1.0,0.0,0.0]
[1780111714968,51.72,73569.09,0.0,-1.0,0.0,0.0]
[1780111720003,51.72,73569.38,0.0,-1.0,0.0,0.0]
[1780111724029,51.72,73574.88,0.0,-1.0,0.0,0.0]
[1780111729367,51.72,73575.71,0.0,-1.0,0.0,0.0]
[1780111735111,51.72,73575.66,0.0,-1.0,0.0,0.0]
[1780111740145,51.72,73575.1,0.0,-1.0,0.0,0.0]
[1780111747196,51.72,73575.07,0.0,-1.0,0.0,0.0]
[1780111755251,51.72,73576.14,0.0,-1.0,0.0,0.0]
[1780111763311,51.72,73576.02,0.0,-1.0,0.0,0.0]
[1780111768345,51.72,73575.65,0.0,-1.0,0.0,0.0]
[1780111773381,51.72,73573.85,0.0,-1.0,0.0,0.0]
[1780111778417,51.72,73573.13,0.0,-1.0,0.0,0.0]
[1780111783452,51.72,73573.43,0.0,-1.0,0.0,0.0]
[1780111789493,51.72,73573.27,0.0,-1.0,0.0,0.0]
[1780111794528,51.72,73568.15,0.0,-1.0,0.0,0.0]
[1780111799563,51.72,73566.43,0.0,-1.0,0.0,0.0]
[1780111804598,51.72,73563.23,0.0,-1.0,0.0,0.0]
[1780111809633,51.72,73560.53,0.0,-1.0,0.0,0.0]
[1780111814668,51.72,73557.97,0.0,-1.0,0.0,0.0]
[1780111820713,51.72,73555.34,0.0,-1.0,0.0,0.0]
[1780111825746,51.72,73551.99,0.0,-1.0,0.0,0.0]
[1780111831789,51.72,73552.04,0.0,-1.0,0.0,0.0]
[1780111837121,51.72,73550.57,0.0,-1.0,0.0,0.0]
[1780111842864,51.72,73546.41,0.0,-1.0,0.0,0.0]
[1780111845890,51.72,73538.71,0.0,-1.0,0.0,0.0]
[1780111847192,51.72,73539.75,0.0,-1.0,0.0,0.0]
[1780111852939,51.72,73539.66,0.0,-1.0,0.0,0.0]
[1780111857975,51.72,73539.81,0.0,-1.0,0.0,0.0]
[1780111863011,51.72,73540.7,0.0,-1.0,0.0,0.0]
[1780111868049,51.72,73541.03,0.0,-1.0,0.0,0.0]
[1780111873083,51.72,73541.08,0.0,-1.0,0.0,0.0]
[1780111878119,51.72,73540.69,0.0,-1.0,0.0,0.0]
[1780111883151,51.72,73539.83,0.0,-1.0,0.0,0.0]
[1780111888192,51.72,73542.36,0.0,-1.0,0.0,0.0]
[1780111891208,51.72,73547.46,0.0,-1.0,0.0,0.0]
[1780111895236,51.72,73552.98,0.0,-1.0,0.0,0.0]
[1780111900271,51.72,73552.74,0.0,-1.0,0.0,0.0]
[1780111905306,51.72,73550.51,0.0,-1.0,0.0,0.0]
[1780111910341,51.72,73545.77,0.0,-1.0,0.0,0.0]
[1780111915377,51.72,73540.83,0.0,-1.0,0.0,0.0]
[1780111921418,51.72,73540.5,0.0,-1.0,0.0,0.0]
[1780111925539,51.72,73546.63,0.0,-1.0,0.0,0.0]
[1780111928480,51.72,73541.06,0.0,-1.0,0.0,0.0]
[1780111929487,51.72,73535.49,0.0,-1.0,0.0,0.0]
[1780111930501,51.72,73528.43,0.0,-1.0,0.0,0.0]
[1780111931502,51.72,73520.95,0.0,-1.0,0.0,0.0]
[1780111932511,51.72,73513.49,0.0,-1.0,0.0,0.0]
[1780111937543,51.72,73508.32,0.0,-1.0,0.0,0.0]
[1780111942584,51.72,73508.91,0.0,-1.0,0.0,0.0]
[1780111947613,51.72,73510.39,0.0,-1.0,0.0,0.0]
[1780111952649,51.72,73511.3,0.0,-1.0,0.0,0.0]
[1780111957683,51.72,73511.56,0.0,-1.0,0.0,0.0]
[1780111964732,51.72,73509.91,0.0,-1.0,0.0,0.0]
[1780111969768,51.72,73509.61,0.0,-1.0,0.0,0.0]
[1780111974803,51.72,73509.28,0.0,-1.0,0.0,0.0]
[1780111979837,51.72,73509.42,0.0,-1.0,0.0,0.0]
[1780111984875,51.72,73513.87,0.0,-1.0,0.0,0.0]
[1780111989908,51.72,73519.39,0.0,-1.0,0.0,0.0]
[1780111990915,51.72,73521.37,0.0,-1.0,0.0,0.0]
[1780111998267,51.72,73522.18,0.0,-1.0,0.0,0.0]
[1780112004010,51.72,73522.13,0.0,-1.0,0.0,0.0]
[1780112009045,51.72,73522.02,0.0,-1.0,0.0,0.0]
[1780112014079,51.72,73522.07,0.0,-1.0,0.0,0.0]
[1780112019116,51.72,73521.48,0.0,-1.0,0.0,0.0]
[1780112023143,51.72,73516.28,0.0,-1.0,0.0,0.0]
[1780112026163,51.72,73514.85,0.0,-1.0,0.0,0.0]
[1780112031198,51.72,73515.57,0.0,-1.0,0.0,0.0]
[1780112036237,51.72,73518.42,0.0,-1.0,0.0,0.0]
[1780112041271,51.72,73520.51,0.0,-1.0,0.0,0.0]
[1780112046306,51.72,73520.66,0.0,-1.0,0.0,0.0]
[1780112052348,51.72,73520.19,0.0,-1.0,0.0,0.0]
[1780112057383,51.72,73519.87,0.0,-1.0,0.0,0.0]
[1780112063425,51.72,73519.49,0.0,-1.0,0.0,0.0]
[1780112068761,51.72,73520.11,0.0,-1.0,0.0,0.0]
[1780112074503,51.72,73517.73,0.0,-1.0,0.0,0.0]
[1780112079540,51.72,73514.11,0.0,-1.0,0.0,0.0]
[1780112084574,51.72,73512.82,0.0,-1.0,0.0,0.0]
[1780112090619,51.72,73509.63,0.0,-1.0,0.0,0.0]
[1780112096660,51.72,73507.23,0.0,-1.0,0.0,0.0]
[1780112101698,51.72,73503.63,0.0,-1.0,0.0,0.0]
[1780112106729,51.72,73502.4,0.0,-1.0,0.0,0.0]
[1780112111765,51.72,73502.76,0.0,-1.0,0.0,0.0]
[1780112117808,51.72,73502.43,0.0,-1.0,0.0,0.0]
[1780112122842,51.72,73500.94,0.0,-1.0,0.0,0.0]
[1780112128884,51.72,73498.87,0.0,-1.0,0.0,0.0]
[1780112137949,51.72,73499.44,0.0,-1.0,0.0,0.0]
[1780112142983,51.72,73500.5,0.0,-1.0,0.0,0.0]
[1780112149324,51.72,73499.42,0.0,-1.0,0.0,0.0]
[1780112157082,51.72,73497.71,0.0,-1.0,0.0,0.0]
[1780112163125,51.72,73496.68,0.0,-1.0,0.0,0.0]
[1780112168159,51.72,73496.23,0.0,-1.0,0.0,0.0]
[1780112173194,51.72,73500.17,0.0,-1.0,0.0,0.0]
[1780112178230,51.72,73499.85,0.0,-1.0,0.0,0.0]
[1780112183264,51.72,73498.65,0.0,-1.0,0.0,0.0]
[1780112188299,51.72,73498.07,0.0,-1.0,0.0,0.0]
[1780112193334,51.72,73495.41,0.0,-1.0,0.0,0.0]
[1780112198373,51.72,73495.2,0.0,-1.0,0.0,0.0]
[1780112203403,51.72,73494.22,0.0,-1.0,0.0,0.0]
[1780112208438,51.72,73494.7,0.0,-1.0,0.0,0.0]
[1780112213480,51.72,73495.07,0.0,-1.0,0.0,0.0]
[1780112216495,51.72,73486.19,0.0,-1.0,0.0,0.0]
[1780112222537,51.72,73484.86,0.0,-1.0,0.0,0.0]
[1780112227573,51.72,73484.94,0.0,-1.0,0.0,0.0]
[1780112232609,51.72,73484.41,0.0,-1.0,0.0,0.0]
[1780112237644,51.72,73487.78,0.0,-1.0,0.0,0.0]
[1780112242680,51.72,73488.32,0.0,-1.0,0.0,0.0]
[1780112247713,51.72,73490.46,0.0,-1.0,0.0,0.0]
[1780112260804,51.72,73490.0,0.0,-1.0,0.0,0.0]
[1780112266847,51.72,73489.67,0.0,-1.0,0.0,0.0]
[1780112274901,51.72,73489.41,0.0,-1.0,0.0,0.0]
[1780112279938,51.72,73487.48,0.0,-1.0,0.0,0.0]
[1780112285996,51.72,73487.52,0.0,-1.0,0.0,0.0]
[1780112291017,51.72,73492.14,0.0,-1.0,0.0,0.0]
[1780112296054,51.72,73489.73,0.0,-1.0,0.0,0.0]
[1780112302102,51.72,73489.78,0.0,-1.0,0.0,0.0]
[1780112307131,51.72,73494.85,0.0,-1.0,0.0,0.0]
[1780112312167,51.72,73494.67,0.0,-1.0,0.0,0.0]
[1780112318211,51.72,73494.82,0.0,-1.0,0.0,0.0]
[1780112323244,51.72,73496.88,0.0,-1.0,0.0,0.0]
[1780112330585,51.72,73496.99,0.0,-1.0,0.0,0.0]
[1780112338348,51.72,73497.63,0.0,-1.0,0.0,0.0]
[1780112343388,51.72,73504.6,0.0,-1.0,0.0,0.0]
[1780112348418,51.72,73502.27,0.0,-1.0,0.0,0.0]
[1780112359496,51.72,73501.31,0.0,-1.0,0.0,0.0]
[1780112364531,51.72,73501.87,0.0,-1.0,0.0,0.0]
[1780112370867,51.72,73503.24,0.0,-1.0,0.0,0.0]
[1780112376614,51.72,73503.42,0.0,-1.0,0.0,0.0]
[1780112382657,51.72,73504.7,0.0,-1.0,0.0,0.0]
[1780112388698,51.72,73504.31,0.0,-1.0,0.0,0.0]
[1780112394742,51.72,73504.38,0.0,-1.0,0.0,0.0]
[1780112401082,51.72,73504.51,0.0,-1.0,0.0,0.0]
[1780112404851,51.72,73494.54,0.0,-1.0,0.0,0.0]
[1780112405852,51.72,73481.68,0.0,-1.0,0.0,0.0]
[1780112406858,51.72,73475.09,0.0,-1.0,0.0,0.0]
[1780112407873,51.72,73473.21,0.0,-1.0,0.0,0.0]
[1780112409880,51.72,73471.03,0.0,-1.0,0.0,0.0]
[1780112414914,51.72,73472.66,0.0,-1.0,0.0,0.0]
[1780112419952,51.72,73481.49,0.0,-1.0,0.0,0.0]
[1780112421234,51.72,73486.84,0.0,-1.0,0.0,0.0]
[1780112427001,51.72,73488.31,0.0,-1.0,0.0,0.0]
[1780112431028,51.72,73482.74,0.0,-1.0,0.0,0.0]
[1780112436063,51.72,73481.47,0.0,-1.0,0.0,0.0]
[1780112441098,51.72,73477.85,0.0,-1.0,0.0,0.0]
[1780112446134,51.72,73480.07,0.0,-1.0,0.0,0.0]
[1780112451168,51.72,73485.35,0.0,-1.0,0.0,0.0]
[1780112456204,51.72,73484.52,0.0,-1.0,0.0,0.0]
[1780112461237,51.72,73482.5,0.0,-1.0,0.0,0.0]
[1780112466272,51.72,73480.82,0.0,-1.0,0.0,0.0]
[1780112471587,51.72,73480.29,0.0,-1.0,0.0,0.0]
[1780112478358,51.72,73478.23,0.0,-1.0,0.0,0.0]
[1780112479364,51.72,73472.92,0.0,-1.0,0.0,0.0]
[1780112484399,51.72,73470.89,0.0,-1.0,0.0,0.0]
[1780112489434,51.72,73470.42,0.0,-1.0,0.0,0.0]
[1780112495477,51.72,73469.9,0.0,-1.0,0.0,0.0]
[1780112500511,51.72,73467.95,0.0,-1.0,0.0,0.0]
[1780112506553,51.72,73468.17,0.0,-1.0,0.0,0.0]
[1780112511873,51.72,73466.96,0.0,-1.0,0.0,0.0]
[1780112519645,51.72,73466.96,0.0,-1.0,0.0,0.0]
[1780112524680,51.72,73466.98,0.0,-1.0,0.0,0.0]
[1780112529716,51.72,73466.54,0.0,-1.0,0.0,0.0]
[1780112534752,51.72,73460.84,0.0,-1.0,0.0,0.0]
[1780112539788,51.72,73456.24,0.0,-1.0,0.0,0.0]
[1780112542083,51.72,73450.29,0.0,-1.0,0.0,0.0]
[1780112547844,51.72,73449.3,0.0,-1.0,0.0,0.0]
[1780112552880,51.72,73450.98,0.0,-1.0,0.0,0.0]
[1780112557915,51.72,73454.4,0.0,-1.0,0.0,0.0]
[1780112562952,51.72,73450.52,0.0,-1.0,0.0,0.0]
[1780112566978,51.72,73444.34,0.0,-1.0,0.0,0.0]
[1780112568992,51.72,73444.25,0.0,-1.0,0.0,0.0]
[1780112574027,51.72,73442.03,0.0,-1.0,0.0,0.0]
[1780112578054,51.72,73436.97,0.0,-1.0,0.0,0.0]
[1780112583091,51.72,73436.17,0.0,-1.0,0.0,0.0]
[1780112588125,51.72,73436.0,0.0,-1.0,0.0,0.0]
[1780112593161,51.72,73435.92,0.0,-1.0,0.0,0.0]
[1780112599203,51.72,73435.87,0.0,-1.0,0.0,0.0]
[1780112604241,51.72,73435.8,0.0,-1.0,0.0,0.0]
[1780112609276,51.72,73437.7,0.0,-1.0,0.0,0.0]
[1780112617333,51.72,73436.8,0.0,-1.0,0.0,0.0]
[1780112622367,51.72,73436.37,0.0,-1.0,0.0,0.0]
[1780112630423,51.72,73436.36,0.0,-1.0,0.0,0.0]
[1780112639485,51.72,73435.81,0.0,-1.0,0.0,0.0]
[1780112644522,51.72,73435.69,0.0,-1.0,0.0,0.0]
[1780112651570,51.72,73435.56,0.0,-1.0,0.0,0.0]
[1780112661637,51.72,73433.17,0.0,-1.0,0.0,0.0]
[1780112666675,51.72,73433.78,0.0,-1.0,0.0,0.0]
[1780112671709,51.72,73433.89,0.0,-1.0,0.0,0.0]
[1780112679766,51.72,73434.07,0.0,-1.0,0.0,0.0]
[1780112684801,51.72,73432.65,0.0,-1.0,0.0,0.0]
[1780112690844,51.72,73432.17,0.0,-1.0,0.0,0.0]
[1780112696885,51.72,73433.05,0.0,-1.0,0.0,0.0]
[1780112701923,51.72,73435.09,0.0,-1.0,0.0,0.0]
[1780112707962,51.72,73433.61,0.0,-1.0,0.0,0.0]
[1780112713281,51.72,73432.02,0.0,-1.0,0.0,0.0]
[1780112723351,51.72,73432.74,0.0,-1.0,0.0,0.0]
[1780112729109,51.72,73433.02,0.0,-1.0,0.0,0.0]
[1780112733421,51.72,73439.01,0.0,-1.0,0.0,0.0]
[1780112739181,51.72,73442.33,0.0,-1.0,0.0,0.0]
[1780112740186,51.72,73447.85,0.0,-1.0,0.0,0.0]
[1780112741192,51.72,73452.74,0.0,-1.0,0.0,0.0]
[1780112742200,51.72,73449.15,0.0,-1.0,0.0,0.0]
[1780112743491,51.72,73447.87,0.0,-1.0,0.0,0.0]
[1780112749248,51.72,73448.1,0.0,-1.0,0.0,0.0]
[1780112754284,51.72,73448.19,0.0,-1.0,0.0,0.0]
[1780112757306,51.72,73454.37,0.0,-1.0,0.0,0.0]
[1780112759320,51.72,73455.65,0.0,-1.0,0.0,0.0]
[1780112765361,51.72,73455.71,0.0,-1.0,0.0,0.0]
[1780112770397,51.72,73456.23,0.0,-1.0,0.0,0.0]
[1780112775432,51.72,73457.11,0.0,-1.0,0.0,0.0]
[1780112783489,51.72,73457.21,0.0,-1.0,0.0,0.0]
[1780112788523,51.72,73458.31,0.0,-1.0,0.0,0.0]
[1780112794567,51.72,73458.14,0.0,-1.0,0.0,0.0]
[1780112797587,51.72,73463.83,0.0,-1.0,0.0,0.0]
[1780112803916,51.72,73464.98,0.0,-1.0,0.0,0.0]
[1780112809670,51.72,73464.04,0.0,-1.0,0.0,0.0]
[1780112814705,51.72,73465.27,0.0,-1.0,0.0,0.0]
[1780112819741,51.72,73468.25,0.0,-1.0,0.0,0.0]
[1780112827797,51.72,73470.03,0.0,-1.0,0.0,0.0]
[1780112831825,51.72,73464.31,0.0,-1.0,0.0,0.0]
[1780112836859,51.72,73463.93,0.0,-1.0,0.0,0.0]
[1780112839881,51.72,73458.81,0.0,-1.0,0.0,0.0]
[1780112844916,51.72,73457.18,0.0,-1.0,0.0,0.0]
[1780112852972,51.72,73457.52,0.0,-1.0,0.0,0.0]
[1780112858008,51.72,73458.92,0.0,-1.0,0.0,0.0]
[1780112862034,51.72,73464.55,0.0,-1.0,0.0,0.0]
[1780112864339,51.72,73466.2,0.0,-1.0,0.0,0.0]
[1780112870091,51.72,73465.28,0.0,-1.0,0.0,0.0]
[1780112875125,51.72,73464.52,0.0,-1.0,0.0,0.0]
[1780112878147,51.72,73467.94,0.0,-1.0,0.0,0.0]
[1780112883182,51.72,73470.35,0.0,-1.0,0.0,0.0]
[1780112888217,51.72,73470.82,0.0,-1.0,0.0,0.0]
[1780112892248,51.72,73475.89,0.0,-1.0,0.0,0.0]
[1780112898287,51.72,73476.85,0.0,-1.0,0.0,0.0]
[1780112903322,51.72,73478.8,0.0,-1.0,0.0,0.0]
[1780112908359,51.72,73480.22,0.0,-1.0,0.0,0.0]
[1780112912386,51.72,73483.86,0.0,-1.0,0.0,0.0]
[1780112921450,51.72,73484.35,0.0,-1.0,0.0,0.0]
[1780112926485,51.72,73491.4,0.0,-1.0,0.0,0.0]
[1780112927495,51.72,73492.58,0.0,-1.0,0.0,0.0]
[1780112932525,51.72,73491.13,0.0,-1.0,0.0,0.0]
[1780112937560,51.72,73489.88,0.0,-1.0,0.0,0.0]
[1780112942598,51.72,73489.85,0.0,-1.0,0.0,0.0]
[1780112948639,51.72,73491.01,0.0,-1.0,0.0,0.0]
[1780112953674,51.72,73490.16,0.0,-1.0,0.0,0.0]
[1780112959717,51.72,73489.19,0.0,-1.0,0.0,0.0]
[1780112964751,51.72,73492.0,0.0,-1.0,0.0,0.0]
[1780112969787,51.72,73491.52,0.0,-1.0,0.0,0.0]
[1780112975111,51.72,73491.42,0.0,-1.0,0.0,0.0]
[1780112980863,51.72,73491.28,0.0,-1.0,0.0,0.0]
[1780112985897,51.72,73491.01,0.0,-1.0,0.0,0.0]
[1780112990933,51.72,73491.31,0.0,-1.0,0.0,0.0]
[1780112995973,51.72,73491.01,0.0,-1.0,0.0,0.0]
[1780112999998,51.72,73482.85,0.0,-1.0,0.0,0.0]
[1780113001006,51.72,73477.03,0.0,-1.0,0.0,0.0]
[1780113002021,51.72,73477.68,0.0,-1.0,0.0,0.0]
[1780113007046,51.72,73477.5,0.0,-1.0,0.0,0.0]
[1780113013087,51.72,73477.47,0.0,-1.0,0.0,0.0]
[1780113018122,51.72,73477.57,0.0,-1.0,0.0,0.0]
[1780113023158,51.72,73477.71,0.0,-1.0,0.0,0.0]
[1780113029199,51.72,73477.96,0.0,-1.0,0.0,0.0]
[1780113032221,51.72,73470.92,0.0,-1.0,0.0,0.0]
[1780113045618,51.72,73469.52,0.0,-1.0,0.0,0.0]
[1780113052363,51.72,73468.27,0.0,-1.0,0.0,0.0]
[1780113057395,51.72,73468.48,0.0,-1.0,0.0,0.0]
[1780113062433,51.72,73471.57,0.0,-1.0,0.0,0.0]
[1780113068474,51.72,73467.98,0.0,-1.0,0.0,0.0]
[1780113075825,51.72,73468.38,0.0,-1.0,0.0,0.0]
[1780113082572,51.72,73468.7,0.0,-1.0,0.0,0.0]
[1780113089620,51.72,73468.6,0.0,-1.0,0.0,0.0]
[1780113094657,51.72,73468.98,0.0,-1.0,0.0,0.0]
[1780113098687,51.72,73463.56,0.0,-1.0,0.0,0.0]
[1780113103719,51.72,73461.64,0.0,-1.0,0.0,0.0]
[1780113104730,51.72,73456.53,0.0,-1.0,0.0,0.0]
[1780113112782,51.72,73454.47,0.0,-1.0,0.0,0.0]
[1780113117817,51.72,73455.12,0.0,-1.0,0.0,0.0]
[1780113122854,51.72,73461.08,0.0,-1.0,0.0,0.0]
[1780113127889,51.72,73462.12,0.0,-1.0,0.0,0.0]
[1780113135946,51.72,73460.52,0.0,-1.0,0.0,0.0]
[1780113142994,51.72,73461.42,0.0,-1.0,0.0,0.0]
[1780113148030,51.72,73463.04,0.0,-1.0,0.0,0.0]
[1780113155078,51.72,73463.34,0.0,-1.0,0.0,0.0]
[1780113160114,51.72,73460.27,0.0,-1.0,0.0,0.0]
[1780113165149,51.72,73459.09,0.0,-1.0,0.0,0.0]
[1780113175216,51.72,73459.14,0.0,-1.0,0.0,0.0]
[1780113180253,51.72,73460.46,0.0,-1.0,0.0,0.0]
[1780113186600,51.72,73460.52,0.0,-1.0,0.0,0.0]
[1780113192338,51.72,73461.21,0.0,-1.0,0.0,0.0]
[1780113197372,51.72,73459.16,0.0,-1.0,0.0,0.0]
[1780113203415,51.72,73459.12,0.0,-1.0,0.0,0.0]
[1780113208450,51.72,73458.33,0.0,-1.0,0.0,0.0]
[1780113213484,51.72,73457.81,0.0,-1.0,0.0,0.0]
[1780113218521,51.72,73457.38,0.0,-1.0,0.0,0.0]
[1780113223555,51.72,73456.34,0.0,-1.0,0.0,0.0]
[1780113228590,51.72,73455.15,0.0,-1.0,0.0,0.0]
[1780113236954,51.72,73454.94,0.0,-1.0,0.0,0.0]
[1780113242689,51.72,73454.88,0.0,-1.0,0.0,0.0]
[1780113247725,51.72,73454.88,0.0,-1.0,0.0,0.0]
[1780113254774,51.72,73454.62,0.0,-1.0,0.0,0.0]
[1780113257095,51.72,73449.0,0.0,-1.0,0.0,0.0]
[1780113262830,51.72,73450.63,0.0,-1.0,0.0,0.0]
[1780113267865,51.72,73448.56,0.0,-1.0,0.0,0.0]
[1780113271893,51.72,73451.65,0.0,-1.0,0.0,0.0]
[1780113277235,51.72,73451.87,0.0,-1.0,0.0,0.0]
[1780113286998,51.72,73452.52,0.0,-1.0,0.0,0.0]
[1780113293041,51.72,73450.72,0.0,-1.0,0.0,0.0]
[1780113299085,51.72,73450.52,0.0,-1.0,0.0,0.0]
[1780113304125,51.72,73449.53,0.0,-1.0,0.0,0.0]
[1780113309162,51.72,73449.87,0.0,-1.0,0.0,0.0]
[1780113314195,51.72,73448.9,0.0,-1.0,0.0,0.0]
[1780113319230,51.72,73447.09,0.0,-1.0,0.0,0.0]
[1780113324266,51.72,73444.45,0.0,-1.0,0.0,0.0]
[1780113329301,51.72,73441.92,0.0,-1.0,0.0,0.0]
[1780113331315,51.72,73444.07,0.0,-1.0,0.0,0.0]
[1780113336349,51.72,73444.62,0.0,-1.0,0.0,0.0]
[1780113341386,51.72,73444.3,0.0,-1.0,0.0,0.0]
[1780113346420,51.72,73443.62,0.0,-1.0,0.0,0.0]
[1780113351455,51.72,73442.71,0.0,-1.0,0.0,0.0]
[1780113356489,51.72,73442.54,0.0,-1.0,0.0,0.0]
[1780113361525,51.72,73439.51,0.0,-1.0,0.0,0.0]
[1780113366560,51.72,73438.23,0.0,-1.0,0.0,0.0]
[1780113371597,51.72,73436.03,0.0,-1.0,0.0,0.0]
[1780113377940,51.72,73436.12,0.0,-1.0,0.0,0.0]
[1780113383680,51.72,73428.89,0.0,-1.0,0.0,0.0]
[1780113388714,51.72,73429.3,0.0,-1.0,0.0,0.0]
[1780113394756,51.72,73430.64,0.0,-1.0,0.0,0.0]
[1780113399790,51.72,73429.53,0.0,-1.0,0.0,0.0]
[1780113404825,51.72,73432.26,0.0,-1.0,0.0,0.0]
[1780113409861,51.72,73432.3,0.0,-1.0,0.0,0.0]
[1780113414897,51.72,73432.35,0.0,-1.0,0.0,0.0]
[1780113419934,51.72,73429.76,0.0,-1.0,0.0,0.0]
[1780113424967,51.72,73429.34,0.0,-1.0,0.0,0.0]
[1780113430002,51.72,73428.77,0.0,-1.0,0.0,0.0]
[1780113438362,51.72,73428.68,0.0,-1.0,0.0,0.0]
[1780113445139,51.72,73428.37,0.0,-1.0,0.0,0.0]
[1780113448163,51.72,73434.2,0.0,-1.0,0.0,0.0]
[1780113456217,51.72,73435.46,0.0,-1.0,0.0,0.0]
[1780113466286,51.72,73435.81,0.0,-1.0,0.0,0.0]
[1780113472328,51.72,73436.04,0.0,-1.0,0.0,0.0]
[1780113477363,51.72,73436.08,0.0,-1.0,0.0,0.0]
[1780113480383,51.72,73431.05,0.0,-1.0,0.0,0.0]
[1780113488713,51.72,73426.76,0.0,-1.0,0.0,0.0]
[1780113495489,51.72,73425.52,0.0,-1.0,0.0,0.0]
[1780113500523,51.72,73425.86,0.0,-1.0,0.0,0.0]
[1780113506566,51.72,73426.14,0.0,-1.0,0.0,0.0]
[1780113511601,51.72,73425.19,0.0,-1.0,0.0,0.0]
[1780113516636,51.72,73423.3,0.0,-1.0,0.0,0.0]
[1780113521672,51.72,73421.99,0.0,-1.0,0.0,0.0]
[1780113526708,51.72,73417.3,0.0,-1.0,0.0,0.0]
[1780113532749,51.72,73417.78,0.0,-1.0,0.0,0.0]
[1780113539066,51.72,73419.03,0.0,-1.0,0.0,0.0]
[1780113543828,51.72,73425.57,0.0,-1.0,0.0,0.0]
[1780113549136,51.72,73427.8,0.0,-1.0,0.0,0.0]
[1780113554904,51.72,73428.38,0.0,-1.0,0.0,0.0]
[1780113559939,51.72,73428.71,0.0,-1.0,0.0,0.0]
[1780113566988,51.72,73429.13,0.0,-1.0,0.0,0.0]
[1780113572024,51.72,73430.33,0.0,-1.0,0.0,0.0]
[1780113579349,51.72,73429.09,0.0,-1.0,0.0,0.0]
[1780113585115,51.72,73428.52,0.0,-1.0,0.0,0.0]
[1780113592164,51.72,73427.78,0.0,-1.0,0.0,0.0]
[1780113599214,51.72,73427.02,0.0,-1.0,0.0,0.0]
[1780113604247,51.72,73429.57,0.0,-1.0,0.0,0.0]
[1780113609282,51.72,73433.71,0.0,-1.0,0.0,0.0]
[1780113615325,51.72,73435.41,0.0,-1.0,0.0,0.0]
[1780113620379,51.72,73435.87,0.0,-1.0,0.0,0.0]
[1780113626405,51.72,73436.24,0.0,-1.0,0.0,0.0]
[1780113630430,51.72,73442.14,0.0,-1.0,0.0,0.0]
[1780113633452,51.72,73445.53,0.0,-1.0,0.0,0.0]
[1780113638487,51.72,73449.27,0.0,-1.0,0.0,0.0]
[1780113643522,51.72,73448.96,0.0,-1.0,0.0,0.0]
[1780113647550,51.72,73454.84,0.0,-1.0,0.0,0.0]
[1780113649841,51.72,73460.58,0.0,-1.0,0.0,0.0]
[1780113655604,51.72,73464.27,0.0,-1.0,0.0,0.0]
[1780113660640,51.72,73465.88,0.0,-1.0,0.0,0.0]
[1780113664670,51.72,73471.63,0.0,-1.0,0.0,0.0]
[1780113669981,51.72,73472.6,0.0,-1.0,0.0,0.0]
[1780113676753,51.72,73471.7,0.0,-1.0,0.0,0.0]
[1780113684811,51.72,73471.36,0.0,-1.0,0.0,0.0]
[1780113690121,51.72,73472.91,0.0,-1.0,0.0,0.0]
[1780113696893,51.72,73473.59,0.0,-1.0,0.0,0.0]
[1780113702936,51.72,73473.65,0.0,-1.0,0.0,0.0]
[1780113707971,51.72,73472.83,0.0,-1.0,0.0,0.0]
[1780113714014,51.72,73472.85,0.0,-1.0,0.0,0.0]
[1780113720332,51.72,73474.23,0.0,-1.0,0.0,0.0]
[1780113726098,51.72,73475.61,0.0,-1.0,0.0,0.0]
[1780113731132,51.72,73478.86,0.0,-1.0,0.0,0.0]
[1780113736168,51.72,73474.54,0.0,-1.0,0.0,0.0]
[1780113738183,51.72,73473.42,0.0,-1.0,0.0,0.0]
[1780113743217,51.72,73470.39,0.0,-1.0,0.0,0.0]
[1780113748252,51.72,73469.23,0.0,-1.0,0.0,0.0]
[1780113751273,51.72,73471.34,0.0,-1.0,0.0,0.0]
[1780113757315,51.72,73470.49,0.0,-1.0,0.0,0.0]
[1780113763360,51.72,73474.13,0.0,-1.0,0.0,0.0]
[1780113768394,51.72,73467.98,0.0,-1.0,0.0,0.0]
[1780113773431,51.72,73464.61,0.0,-1.0,0.0,0.0]
[1780113776453,51.72,73458.43,0.0,-1.0,0.0,0.0]
[1780113777462,51.72,73449.92,0.0,-1.0,0.0,0.0]
[1780113782500,51.72,73447.53,0.0,-1.0,0.0,0.0]
[1780113783507,51.72,73439.16,0.0,-1.0,0.0,0.0]
[1780113788541,51.72,73438.43,0.0,-1.0,0.0,0.0]
[1780113793576,51.72,73439.2,0.0,-1.0,0.0,0.0]
[1780113797603,51.72,73444.82,0.0,-1.0,0.0,0.0]
[1780113799618,51.72,73439.53,0.0,-1.0,0.0,0.0]
[1780113804656,51.72,73437.31,0.0,-1.0,0.0,0.0]
[1780113809691,51.72,73433.93,0.0,-1.0,0.0,0.0]
[1780113817748,51.72,73431.44,0.0,-1.0,0.0,0.0]
[1780113822782,51.72,73430.28,0.0,-1.0,0.0,0.0]
[1780113827817,51.72,73426.43,0.0,-1.0,0.0,0.0]
[1780113832852,51.72,73425.47,0.0,-1.0,0.0,0.0]
[1780113841183,51.72,73425.99,0.0,-1.0,0.0,0.0]
[1780113846950,51.72,73427.0,0.0,-1.0,0.0,0.0]
[1780113851986,51.72,73426.38,0.0,-1.0,0.0,0.0]
[1780113857028,51.72,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,51.72,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,51.72,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,51.72,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,51.72,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,51.72,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,51.72,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,51.72,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,51.72,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,51.72,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,51.72,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,51.72,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,51.72,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,51.72,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,51.72,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,51.72,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,51.72,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,51.72,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,51.72,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,51.72,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,51.72,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,51.72,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,51.72,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,51.72,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,51.72,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,51.72,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,51.72,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,51.72,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,51.72,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,51.72,73362.97,0.0,-1.0,0.0,0.0]
[1780113997014,51.72,73367.97,0.0,-1.0,0.0,0.0]
[1780114002322,51.72,73370.54,0.0,-1.0,0.0,0.0]
[1780114007077,51.72,73374.27,0.0,-1.0,0.0,0.0]
[1780114012391,51.72,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,51.72,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,51.72,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,51.72,73365.5,0.0,-1.0,0.0,0.0]
[1780114027218,51.72,73361.26,0.0,-1.0,0.0,0.0]
[1780114032532,51.72,73356.53,0.0,-1.0,0.0,0.0]
[1780114037288,51.72,73350.64,0.0,-1.0,0.0,0.0]
[1780114042602,51.72,73348.8,0.0,-1.0,0.0,0.0]
[1780114048366,51.72,73347.98,0.0,-1.0,0.0,0.0]
[1780114053403,51.72,73343.73,0.0,-1.0,0.0,0.0]
[1780114058436,51.72,73344.74,0.0,-1.0,0.0,0.0]
[1780114064481,51.72,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,51.72,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,51.72,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,51.72,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,51.72,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,51.72,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,51.72,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,51.72,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,51.72,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,51.72,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,51.72,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,51.72,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,51.72,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,51.72,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,51.72,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,51.72,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,51.72,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,51.72,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,51.72,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,51.72,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,51.72,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,51.72,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,51.72,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,51.72,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,51.72,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,51.72,73293.33,0.0,-1.0,0.0,0.0]
[1780114170228,51.72,73287.98,0.0,-1.0,0.0,0.0]
[1780114173522,51.72,73292.32,0.0,-1.0,0.0,0.0]
[1780114177283,51.72,73286.13,0.0,-1.0,0.0,0.0]
[1780114179299,51.72,73280.33,0.0,-1.0,0.0,0.0]
[1780114184335,51.72,73276.35,0.0,-1.0,0.0,0.0]
[1780114189371,51.72,73274.18,0.0,-1.0,0.0,0.0]
[1780114191387,51.72,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,51.72,73264.21,0.0,-1.0,0.0,0.0]
[1780114195413,51.72,73261.79,0.0,-1.0,0.0,0.0]
[1780114197428,51.72,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,51.72,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,51.72,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,51.72,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,51.72,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,51.72,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,51.72,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,51.72,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,51.72,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,51.72,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,51.72,73303.18,0.0,-1.0,0.0,0.0]
[1780114228653,51.72,73303.18,0.0,-1.0,0.0,0.0]
[1780114233946,51.72,73307.05,0.0,-1.0,0.0,0.0]
[1780114239727,51.72,73308.69,0.0,-1.0,0.0,0.0]
[1780114246774,51.72,73307.14,0.0,-1.0,0.0,0.0]
[1780114251812,51.72,73311.04,0.0,-1.0,0.0,0.0]
[1780114256847,51.72,73314.68,0.0,-1.0,0.0,0.0]
[1780114257854,51.72,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,51.72,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,51.72,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,51.72,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,51.72,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,51.72,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,51.72,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,51.72,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,51.72,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,51.72,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,51.72,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,51.72,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,51.72,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,51.72,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,51.72,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,51.72,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,51.72,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,51.72,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,51.72,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,51.72,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,51.72,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,51.72,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,51.72,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,51.72,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,51.72,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,51.72,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,51.72,73331.68,0.0,-1.0,0.0,0.0]
[1780114385011,51.72,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,51.72,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,51.72,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,51.72,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,51.72,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,51.72,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,51.72,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,51.72,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,51.72,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,51.72,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,51.72,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,51.72,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,51.72,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,51.72,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,51.72,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,51.72,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,51.72,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,51.72,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,51.72,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,51.72,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,51.72,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,51.72,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,51.72,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,51.72,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,51.72,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,51.72,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,51.72,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,51.72,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,51.72,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,51.72,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,51.72,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,51.72,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,51.72,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,51.72,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,51.72,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,51.72,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,51.72,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,51.72,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,51.72,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,51.72,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,51.72,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,51.72,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,51.72,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,51.72,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,51.72,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,51.72,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,51.72,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,51.72,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,51.72,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,51.72,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,51.72,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,51.72,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,51.72,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,51.72,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,51.72,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,51.72,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,51.72,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,51.72,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,51.72,73326.67,0.0,-1.0,0.0,0.0]
[1780114640562,51.72,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,51.72,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,51.72,73332.73,0.0,-1.0,0.0,0.0]
[1780114655670,51.72,73333.64,0.0,-1.0,0.0,0.0]
[1780114660705,51.72,73334.26,0.0,-1.0,0.0,0.0]
[1780114663725,51.72,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,51.72,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,51.72,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,51.72,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,51.72,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,51.72,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,51.72,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,51.72,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,51.72,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,51.72,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,51.72,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,51.72,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,51.72,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,51.72,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,51.72,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,51.72,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,51.72,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,51.72,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,51.72,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,51.72,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,51.72,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,51.72,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,51.72,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,51.72,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,51.72,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,51.72,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,51.72,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,51.72,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,51.72,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,51.72,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,51.72,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,51.72,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,51.72,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,51.72,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,51.72,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,51.72,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,51.72,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,51.72,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,51.72,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,51.72,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,51.72,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,51.72,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,51.72,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,51.72,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,51.72,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,51.72,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,51.72,73334.87,0.0,-1.0,0.0,0.0]
[1780114864129,51.72,73329.98,0.0,-1.0,0.0,0.0]
[1780114866143,51.72,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,51.72,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,51.72,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,51.72,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,51.72,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,51.72,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,51.72,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,51.72,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,51.72,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,51.72,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,51.72,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,51.72,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,51.72,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,51.72,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,51.72,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,51.72,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,51.72,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,51.72,73307.77,0.0,-1.0,0.0,0.0]
[1780114955769,51.72,73308.36,0.0,-1.0,0.0,0.0]
[1780114960808,51.72,73308.83,0.0,-1.0,0.0,0.0]
[1780114965842,51.72,73310.84,0.0,-1.0,0.0,0.0]
[1780114970876,51.72,73310.6,0.0,-1.0,0.0,0.0]
[1780114975911,51.72,73311.24,0.0,-1.0,0.0,0.0]
[1780114976919,51.72,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,51.72,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,51.72,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,51.72,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,51.72,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,51.72,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,51.72,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,51.72,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,51.72,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,51.72,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,51.72,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,51.72,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,51.72,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,51.72,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,51.72,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,51.72,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,51.72,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,51.72,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,51.72,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,51.72,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,51.72,73325.2,0.0,-1.0,0.0,0.0]
[1780115071578,51.72,73327.9,0.0,-1.0,0.0,0.0]
[1780115076868,51.72,73327.92,0.0,-1.0,0.0,0.0]
[1780115082657,51.72,73326.37,0.0,-1.0,0.0,0.0]
[1780115088697,51.72,73322.68,0.0,-1.0,0.0,0.0]
[1780115093735,51.72,73322.11,0.0,-1.0,0.0,0.0]
[1780115098768,51.72,73323.5,0.0,-1.0,0.0,0.0]
[1780115103806,51.72,73320.59,0.0,-1.0,0.0,0.0]
[1780115108839,51.72,73320.51,0.0,-1.0,0.0,0.0]
[1780115113882,51.72,73320.79,0.0,-1.0,0.0,0.0]
[1780115118909,51.72,73320.41,0.0,-1.0,0.0,0.0]
[1780115123945,51.72,73319.96,0.0,-1.0,0.0,0.0]
[1780115133010,51.72,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,51.72,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,51.72,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,51.72,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,51.72,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,51.72,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,51.72,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,51.72,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,51.72,73326.14,0.0,-1.0,0.0,0.0]
[1780115180340,51.72,73328.09,0.0,-1.0,0.0,0.0]
[1780115182354,51.72,73326.32,0.0,-1.0,0.0,0.0]
[1780115187644,51.72,73323.15,0.0,-1.0,0.0,0.0]
[1780115197715,51.72,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,51.72,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,51.72,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,51.72,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,51.72,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,51.72,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,51.72,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,51.72,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,51.72,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,51.72,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,51.72,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,51.72,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,51.72,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,51.72,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,51.72,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,51.72,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,51.72,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,51.72,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,51.72,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,51.72,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,51.72,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,51.72,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,51.72,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,51.72,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,51.72,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,51.72,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,51.72,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,51.72,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,51.72,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,51.72,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,51.72,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,51.72,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,51.72,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,51.72,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,51.72,73278.14,0.0,-1.0,0.0,0.0]
[1780115311285,51.72,73281.85,0.0,-1.0,0.0,0.0]
[1780115316317,51.72,73281.92,0.0,-1.0,0.0,0.0]
[1780115321353,51.72,73282.58,0.0,-1.0,0.0,0.0]
[1780115325380,51.72,73276.59,0.0,-1.0,0.0,0.0]
[1780115330416,51.72,73275.16,0.0,-1.0,0.0,0.0]
[1780115335449,51.72,73273.94,0.0,-1.0,0.0,0.0]
[1780115340486,51.72,73274.77,0.0,-1.0,0.0,0.0]
[1780115345522,51.72,73275.13,0.0,-1.0,0.0,0.0]
[1780115350558,51.72,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,51.72,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,51.72,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,51.72,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,51.72,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,51.72,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,51.72,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,51.72,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,51.72,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,51.72,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,51.72,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,51.72,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,51.72,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,51.72,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,51.72,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,51.72,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,51.72,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,51.72,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,51.72,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,51.72,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,51.72,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,51.72,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,51.72,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,51.72,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,51.72,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,51.72,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,51.72,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,51.72,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,51.72,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,51.72,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,51.72,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,51.72,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,51.72,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,51.72,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,51.72,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,51.72,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,51.72,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,51.72,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,51.72,73235.71,0.0,-1.0,0.0,0.0]
[1780115510706,51.72,73229.65,0.0,-1.0,0.0,0.0]
[1780115512719,51.72,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,51.72,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,51.72,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,51.72,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,51.72,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,51.72,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,51.72,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,51.72,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,51.72,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,51.72,73215.5,0.0,-1.0,0.0,0.0]
[1780115539912,51.72,73219.87,0.0,-1.0,0.0,0.0]
[1780115544946,51.72,73222.18,0.0,-1.0,0.0,0.0]
[1780115546958,51.72,73221.4,0.0,-1.0,0.0,0.0]
[1780115550988,51.72,73220.09,0.0,-1.0,0.0,0.0]
[1780115556023,51.72,73221.62,0.0,-1.0,0.0,0.0]
[1780115561058,51.72,73220.71,0.0,-1.0,0.0,0.0]
[1780115566365,51.72,73220.81,0.0,-1.0,0.0,0.0]
[1780115568124,51.72,73226.1,0.0,-1.0,0.0,0.0]
[1780115570136,51.72,73229.86,0.0,-1.0,0.0,0.0]
[1780115575171,51.72,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,51.72,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,51.72,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,51.72,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,51.72,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,51.72,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,51.72,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,51.72,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,51.72,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,51.72,73202.81,0.0,-1.0,0.0,0.0]
[1780115613438,51.72,73200.56,0.0,-1.0,0.0,0.0]
[1780115618471,51.72,73202.09,0.0,-1.0,0.0,0.0]
[1780115623515,51.72,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,51.72,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,51.72,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,51.72,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,51.72,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,51.72,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,51.72,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,51.72,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,51.72,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,51.72,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,51.72,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,51.72,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,51.72,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,51.72,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,51.72,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,51.72,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,51.72,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,51.72,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,51.72,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,51.72,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,51.72,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,51.72,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,51.72,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,51.72,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,51.72,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,51.72,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,51.72,73149.2,0.0,-1.0,0.0,0.0]
[1780115703116,51.72,73157.19,0.0,-1.0,0.0,0.0]
[1780115704123,51.72,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,51.72,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,51.72,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,51.72,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,51.72,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,51.72,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,51.72,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,51.72,73182.99,0.0,-1.0,0.0,0.0]
[1780115724275,51.72,73183.71,0.0,-1.0,0.0,0.0]
[1780115726292,51.72,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,51.72,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,51.72,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,51.72,73162.81,0.0,-1.0,0.0,0.0]
[1780115734357,51.72,73164.67,0.0,-1.0,0.0,0.0]
[1780115735357,51.72,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,51.72,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,51.72,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,51.72,73129.7,0.0,-1.0,0.0,0.0]
[1780115743435,51.72,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,51.72,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,51.72,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,51.72,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,51.72,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,51.72,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,51.72,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,51.72,73147.55,0.0,-1.0,0.0,0.0]
[1780115766591,51.72,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,51.72,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,51.72,73135.24,0.0,-1.0,0.0,0.0]
[1780115777675,51.72,73132.81,0.0,-1.0,0.0,0.0]
[1780115782707,51.72,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,51.72,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,51.72,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,51.72,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,51.72,73145.48,0.0,-1.0,0.0,0.0]
[1780115791776,51.72,73149.64,0.0,-1.0,0.0,0.0]
[1780115793793,51.72,73155.57,0.0,-1.0,0.0,0.0]
[1780115796813,51.72,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,51.72,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,51.72,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,51.72,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,51.72,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,51.72,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,51.72,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,51.72,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,51.72,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,51.72,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,51.72,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,51.72,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,51.72,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,51.72,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,51.72,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,51.72,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,51.72,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,51.72,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,51.72,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,51.72,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,51.72,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,51.72,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,51.72,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,51.72,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,51.72,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,51.72,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,51.72,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,51.72,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,51.72,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,51.72,73175.14,0.0,-1.0,0.0,0.0]
[1780115911824,51.72,73177.96,0.0,-1.0,0.0,0.0]
[1780115917689,51.72,73178.43,0.0,-1.0,0.0,0.0]
[1780115922724,51.72,73180.96,0.0,-1.0,0.0,0.0]
[1780115923732,51.72,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,51.72,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,51.72,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,51.72,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,51.72,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,51.72,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,51.72,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,51.72,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,51.72,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,51.72,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,51.72,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,51.72,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,51.72,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,51.72,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,51.72,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,51.72,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,51.72,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,51.72,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,51.72,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,51.72,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,51.72,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,51.72,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,51.72,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,51.72,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,51.72,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,51.72,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,51.72,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,51.72,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,51.72,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,51.72,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,51.72,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,51.72,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,51.72,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,51.72,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,51.72,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,51.72,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,51.72,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,51.72,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,51.72,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,51.72,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,51.72,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,51.72,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,51.72,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,51.72,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,51.72,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,51.72,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,51.72,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,51.72,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,51.72,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,51.72,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,51.72,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,51.72,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,51.72,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,51.72,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,51.72,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,51.72,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,51.72,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,51.72,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,51.72,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,51.72,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,51.72,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,51.72,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,51.72,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,51.72,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,51.72,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,51.72,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,51.72,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,51.72,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,51.72,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,51.72,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,51.72,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,51.72,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,51.72,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,51.72,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,51.72,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,51.72,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,51.72,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,51.72,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,51.72,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,51.72,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,51.72,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,51.72,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,51.72,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,51.72,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,51.72,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,51.72,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,51.72,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,51.72,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,51.72,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,51.72,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,51.72,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,51.72,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,51.72,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,51.72,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,51.72,73206.82,0.0,-1.0,0.0,0.0]
[1780116330581,51.72,73213.08,0.0,-1.0,0.0,0.0]
[1780116333603,51.72,73216.22,0.0,-1.0,0.0,0.0]
[1780116335614,51.72,73220.61,0.0,-1.0,0.0,0.0]
[1780116340649,51.72,73221.77,0.0,-1.0,0.0,0.0]
[1780116345684,51.72,73222.32,0.0,-1.0,0.0,0.0]
[1780116349713,51.72,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,51.72,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,51.72,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,51.72,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,51.72,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,51.72,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,51.72,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,51.72,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,51.72,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,51.72,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,51.72,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,51.72,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,51.72,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,51.72,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,51.72,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,51.72,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,51.72,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,51.72,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,51.72,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,51.72,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,51.72,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,51.72,73242.32,0.0,-1.0,0.0,0.0]
[1780116451426,51.72,73246.17,0.0,-1.0,0.0,0.0]
[1780116456461,51.72,73246.14,0.0,-1.0,0.0,0.0]
[1780116461498,51.72,73247.12,0.0,-1.0,0.0,0.0]
[1780116466532,51.72,73243.55,0.0,-1.0,0.0,0.0]
[1780116471566,51.72,73242.9,0.0,-1.0,0.0,0.0]
[1780116476601,51.72,73241.24,0.0,-1.0,0.0,0.0]
[1780116481636,51.72,73241.79,0.0,-1.0,0.0,0.0]
[1780116486671,51.72,73242.16,0.0,-1.0,0.0,0.0]
[1780116492713,51.72,73247.2,0.0,-1.0,0.0,0.0]
[1780116497749,51.72,73249.17,0.0,-1.0,0.0,0.0]
[1780116502783,51.72,73251.55,0.0,-1.0,0.0,0.0]
[1780116506812,51.72,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,51.72,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,51.72,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,51.72,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,51.72,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,51.72,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,51.72,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,51.72,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,51.72,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,51.72,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,51.72,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,51.72,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,51.72,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,51.72,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,51.72,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,51.72,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,51.72,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,51.72,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,51.72,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,51.72,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,51.72,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,51.72,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,51.72,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,51.72,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,51.72,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,51.72,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,51.72,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,51.72,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,51.72,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,51.72,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,51.72,73294.48,0.0,-1.0,0.0,0.0]
[1780116653843,51.72,73297.06,0.0,-1.0,0.0,0.0]
[1780116656865,51.72,73291.28,0.0,-1.0,0.0,0.0]
[1780116661899,51.72,73290.29,0.0,-1.0,0.0,0.0]
[1780116667942,51.72,73291.23,0.0,-1.0,0.0,0.0]
[1780116672977,51.72,73290.82,0.0,-1.0,0.0,0.0]
[1780116678013,51.72,73291.85,0.0,-1.0,0.0,0.0]
[1780116683057,51.72,73291.08,0.0,-1.0,0.0,0.0]
[1780116688090,51.72,73287.37,0.0,-1.0,0.0,0.0]
[1780116695140,51.72,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,51.72,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,51.72,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,51.72,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,51.72,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,51.72,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,51.72,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,51.72,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,51.72,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,51.72,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,51.72,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,51.72,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,51.72,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,51.72,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,51.72,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,51.72,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,51.72,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,51.72,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,51.72,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,51.72,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,51.72,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,51.72,73283.13,0.0,-1.0,0.0,0.0]
[1780116811953,51.72,73286.84,0.0,-1.0,0.0,0.0]
[1780116816988,51.72,73285.65,0.0,-1.0,0.0,0.0]
[1780116820027,51.72,73290.72,0.0,-1.0,0.0,0.0]
[1780116825056,51.72,73292.83,0.0,-1.0,0.0,0.0]
[1780116832106,51.72,73292.62,0.0,-1.0,0.0,0.0]
[1780116837389,51.72,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,51.72,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,51.72,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,51.72,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,51.72,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,51.72,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,51.72,73301.99,0.0,-1.0,0.0,0.0]
[1780116873396,51.72,73305.51,0.0,-1.0,0.0,0.0]
[1780116878430,51.72,73301.09,0.0,-1.0,0.0,0.0]
[1780116879436,51.72,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,51.72,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,51.72,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,51.72,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,51.72,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,51.72,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,51.72,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,51.72,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,51.72,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,51.72,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,51.72,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,51.72,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,51.72,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,51.72,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,51.72,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,51.72,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,51.72,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,51.72,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,51.72,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,51.72,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,51.72,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,51.72,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,51.72,73279.38,0.0,-1.0,0.0,0.0]
[1780116979132,51.72,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,51.72,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,51.72,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,51.72,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,51.72,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,51.72,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,51.72,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,51.72,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,51.72,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,51.72,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,51.72,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,51.72,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,51.72,73284.47,0.0,-1.0,0.0,0.0]
[1780117054659,51.72,73286.79,0.0,-1.0,0.0,0.0]
[1780117059694,51.72,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,51.72,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,51.72,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,51.72,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,51.72,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,51.72,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,51.72,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,51.72,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,51.72,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,51.72,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,51.72,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,51.72,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,51.72,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,51.72,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,51.72,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,51.72,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,51.72,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,51.72,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,51.72,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,51.72,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,51.72,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,51.72,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,51.72,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,51.72,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,51.72,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,51.72,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,51.72,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,51.72,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,51.72,73319.81,0.0,-1.0,0.0,0.0]
[1780117198673,51.72,73313.84,0.0,-1.0,0.0,0.0]
[1780117201712,51.72,73310.61,0.0,-1.0,0.0,0.0]
[1780117205728,51.72,73305.82,0.0,-1.0,0.0,0.0]
[1780117211005,51.72,73305.5,0.0,-1.0,0.0,0.0]
[1780117214790,51.72,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,51.72,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,51.72,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,51.72,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,51.72,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,51.72,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,51.72,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,51.72,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,51.72,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,51.72,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,51.72,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,51.72,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,51.72,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,51.72,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,51.72,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,51.72,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,51.72,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,51.72,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,51.72,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,51.72,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,51.72,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,51.72,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,51.72,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,51.72,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,51.72,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,51.72,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,51.72,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,51.72,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,51.72,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,51.72,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,51.72,73293.2,0.0,-1.0,0.0,0.0]
[1780117326586,51.72,73291.35,0.0,-1.0,0.0,0.0]
[1780117329606,51.72,73287.27,0.0,-1.0,0.0,0.0]
[1780117334642,51.72,73283.72,0.0,-1.0,0.0,0.0]
[1780117339682,51.72,73283.55,0.0,-1.0,0.0,0.0]
[1780117342948,51.72,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,51.72,73289.86,0.0,-1.0,0.0,0.0]
[1780117353019,51.72,73292.51,0.0,-1.0,0.0,0.0]
[1780117358810,51.72,73286.76,0.0,-1.0,0.0,0.0]
[1780117363845,51.72,73283.98,0.0,-1.0,0.0,0.0]
[1780117368880,51.72,73284.05,0.0,-1.0,0.0,0.0]
[1780117380964,51.72,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,51.72,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,51.72,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,51.72,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,51.72,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,51.72,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,51.72,73262.58,0.0,-1.0,0.0,0.0]
[1780117413189,51.72,73261.23,0.0,-1.0,0.0,0.0]
[1780117418227,51.72,73262.88,0.0,-1.0,0.0,0.0]
[1780117423259,51.72,73258.76,0.0,-1.0,0.0,0.0]
[1780117426281,51.72,73255.64,0.0,-1.0,0.0,0.0]
[1780117431316,51.72,73255.72,0.0,-1.0,0.0,0.0]
[1780117436350,51.72,73256.04,0.0,-1.0,0.0,0.0]
[1780117441386,51.72,73255.58,0.0,-1.0,0.0,0.0]
[1780117446434,51.72,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,51.72,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,51.72,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,51.72,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,51.72,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,51.72,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,51.72,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,51.72,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,51.72,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,51.72,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,51.72,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,51.72,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,51.72,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,51.72,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,51.72,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,51.72,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,51.72,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,51.72,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,51.72,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,51.72,73439.07,0.0,-1.0,0.0,0.0]
[1780117514921,51.72,73438.78,0.0,-1.0,0.0,0.0]
[1780117515939,51.72,73474.64,0.0,-1.0,0.0,0.0]
[1780117516937,51.72,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,51.72,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,51.72,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,51.72,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,51.72,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,51.72,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,51.72,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,51.72,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,51.72,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,51.72,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,51.72,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,51.72,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,51.72,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,51.72,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,51.72,73455.88,0.0,-1.0,0.0,0.0]
[1780117537083,51.72,73457.55,0.0,-1.0,0.0,0.0]
[1780117539099,51.72,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,51.72,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,51.72,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,51.72,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,51.72,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,51.72,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,51.72,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,51.72,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,51.72,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,51.72,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,51.72,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,51.72,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,51.72,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,51.72,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,51.72,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,51.72,73451.19,0.0,-1.0,0.0,0.0]
[1780117594755,51.72,73451.22,0.0,-1.0,0.0,0.0]
[1780117600574,51.72,73451.75,0.0,-1.0,0.0,0.0]
[1780117606614,51.72,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,51.72,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,51.72,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,51.72,73452.61,0.0,-1.0,0.0,0.0]
[1780117626755,51.72,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,51.72,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,51.72,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,51.72,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,51.72,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,51.72,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,51.72,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,51.72,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,51.72,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,51.72,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,51.72,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,51.72,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,51.72,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,51.72,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,51.72,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,51.72,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,51.72,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,51.72,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,51.72,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,51.72,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,51.72,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,51.72,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,51.72,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,51.72,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,51.72,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,51.72,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,51.72,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,51.72,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,51.72,73436.15,0.0,-1.0,0.0,0.0]
[1780117743579,51.72,73433.92,0.0,-1.0,0.0,0.0]
[1780117750629,51.72,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,51.72,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,51.72,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,51.72,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,51.72,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,51.72,73414.9,0.0,-1.0,0.0,0.0]
[1780117771775,51.72,73417.95,0.0,-1.0,0.0,0.0]
[1780117774797,51.72,73419.49,0.0,-1.0,0.0,0.0]
[1780117779835,51.72,73419.5,0.0,-1.0,0.0,0.0]
[1780117784868,51.72,73419.8,0.0,-1.0,0.0,0.0]
[1780117789903,51.72,73421.59,0.0,-1.0,0.0,0.0]
[1780117794938,51.72,73419.83,0.0,-1.0,0.0,0.0]
[1780117799973,51.72,73419.89,0.0,-1.0,0.0,0.0]
[1780117805014,51.72,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,51.72,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,51.72,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,51.72,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,51.72,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,51.72,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,51.72,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,51.72,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,51.72,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,51.72,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,51.72,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,51.72,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,51.72,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,51.72,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,51.72,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,51.72,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,51.72,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,51.72,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,51.72,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,51.72,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,51.72,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,51.72,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,51.72,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,51.72,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,51.72,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,51.72,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,51.72,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,51.72,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,51.72,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,51.72,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,51.72,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,51.72,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,51.72,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,51.72,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,51.72,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,51.72,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,51.72,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,51.72,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,51.72,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,51.72,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,51.72,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,51.72,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,51.72,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,51.72,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,51.72,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,51.72,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,51.72,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,51.72,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,51.72,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,51.72,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,51.72,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,51.72,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,51.72,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,51.72,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,51.72,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,51.72,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,51.72,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,51.72,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,51.72,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,51.72,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,51.72,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,51.72,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,51.72,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,51.72,73423.25,0.0,-1.0,0.0,0.0]
[1780118114177,51.72,73419.65,0.0,-1.0,0.0,0.0]
[1780118116191,51.72,73418.49,0.0,-1.0,0.0,0.0]
[1780118121226,51.72,73414.32,0.0,-1.0,0.0,0.0]
[1780118127266,51.72,73413.91,0.0,-1.0,0.0,0.0]
[1780118132301,51.72,73411.66,0.0,-1.0,0.0,0.0]
[1780118137342,51.72,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,51.72,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,51.72,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,51.72,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,51.72,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,51.72,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,51.72,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,51.72,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,51.72,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,51.72,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,51.72,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,51.72,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,51.72,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,51.72,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,51.72,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,51.72,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,51.72,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,51.72,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,51.72,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,51.72,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,51.72,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,51.72,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,51.72,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,51.72,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,51.72,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,51.72,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,51.72,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,51.72,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,51.72,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,51.72,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,51.72,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,51.72,73452.15,0.0,-1.0,0.0,0.0]
[1780118285376,51.72,73449.68,0.0,-1.0,0.0,0.0]
[1780118290411,51.72,73448.83,0.0,-1.0,0.0,0.0]
[1780118291417,51.72,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,51.72,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,51.72,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,51.72,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,51.72,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,51.72,73445.04,0.0,-1.0,0.0,0.0]
[1780118311558,51.72,73449.2,0.0,-1.0,0.0,0.0]
[1780118317599,51.72,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,51.72,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,51.72,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,51.72,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,51.72,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,51.72,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,51.72,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,51.72,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,51.72,73461.02,0.0,-1.0,0.0,0.0]
[1780118367956,51.72,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,51.72,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,51.72,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,51.72,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,51.72,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,51.72,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,51.72,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,51.72,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,51.72,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,51.72,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,51.72,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,51.72,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,51.72,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,51.72,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,51.72,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,51.72,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,51.72,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,51.72,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,51.72,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,51.72,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,51.72,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,51.72,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,51.72,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,51.72,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,51.72,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,51.72,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,51.72,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,51.72,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,51.72,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,51.72,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,51.72,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,51.72,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,51.72,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,51.72,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,51.72,73448.19,0.0,-1.0,0.0,0.0]
[1780118528092,51.72,73451.37,0.0,-1.0,0.0,0.0]
[1780118531310,51.72,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,51.72,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,51.72,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,51.72,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,51.72,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,51.72,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,51.72,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,51.72,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,51.72,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,51.72,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,51.72,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,51.72,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,51.72,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,51.72,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,51.72,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,51.72,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,51.72,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,51.72,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,51.72,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,51.72,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,51.72,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,51.72,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,51.72,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,51.72,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,51.72,73445.86,0.0,-1.0,0.0,0.0]
[1780118674126,51.72,73446.39,0.0,-1.0,0.0,0.0]
[1780118679163,51.72,73445.73,0.0,-1.0,0.0,0.0]
[1780118685203,51.72,73445.41,0.0,-1.0,0.0,0.0]
[1780118690239,51.72,73445.18,0.0,-1.0,0.0,0.0]
[1780118695274,51.72,73441.03,0.0,-1.0,0.0,0.0]
[1780118700313,51.72,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,51.72,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,51.72,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,51.72,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,51.72,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,51.72,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,51.72,73446.87,0.0,-1.0,0.0,0.0]
[1780118734552,51.72,73448.84,0.0,-1.0,0.0,0.0]
[1780118739586,51.72,73448.68,0.0,-1.0,0.0,0.0]
[1780118744621,51.72,73448.47,0.0,-1.0,0.0,0.0]
[1780118749656,51.72,73447.39,0.0,-1.0,0.0,0.0]
[1780118754691,51.72,73446.77,0.0,-1.0,0.0,0.0]
[1780118762933,51.72,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,51.72,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,51.72,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,51.72,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,51.72,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,51.72,73457.55,0.0,-1.0,0.0,0.0]
[1780118793965,51.72,73458.25,0.0,-1.0,0.0,0.0]
[1780118796988,51.72,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,51.72,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,51.72,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,51.72,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,51.72,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,51.72,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,51.72,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,51.72,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,51.72,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,51.72,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,51.72,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,51.72,73430.31,0.0,-1.0,0.0,0.0]
[1780118852392,51.72,73427.64,0.0,-1.0,0.0,0.0]
[1780118858431,51.72,73426.68,0.0,-1.0,0.0,0.0]
[1780118863638,51.72,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,51.72,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,51.72,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,51.72,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,51.72,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,51.72,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,51.72,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,51.72,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,51.72,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,51.72,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,51.72,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,51.72,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,51.72,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,51.72,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,51.72,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,51.72,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,51.72,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,51.72,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,51.72,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,51.72,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,51.72,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,51.72,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,51.72,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,51.72,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,51.72,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,51.72,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,51.72,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,51.72,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,51.72,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,51.72,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,51.72,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,51.72,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,51.72,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,51.72,73434.71,0.0,-1.0,0.0,0.0]
[1780119033662,51.72,73431.22,0.0,-1.0,0.0,0.0]
[1780119036686,51.72,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,51.72,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,51.72,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,51.72,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,51.72,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,51.72,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,51.72,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,51.72,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,51.72,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,51.72,73448.67,0.0,-1.0,0.0,0.0]
[1780119087044,51.72,73449.54,0.0,-1.0,0.0,0.0]
[1780119091070,51.72,73454.16,0.0,-1.0,0.0,0.0]
[1780119093085,51.72,73455.89,0.0,-1.0,0.0,0.0]
[1780119098120,51.72,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,51.72,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,51.72,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,51.72,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,51.72,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,51.72,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,51.72,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,51.72,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,51.72,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,51.72,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,51.72,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,51.72,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,51.72,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,51.72,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,51.72,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,51.72,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,51.72,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,51.72,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,51.72,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,51.72,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,51.72,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,51.72,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,51.72,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,51.72,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,51.72,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,51.72,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,51.72,73444.45,0.0,-1.0,0.0,0.0]
[1780119232054,51.72,73441.98,0.0,-1.0,0.0,0.0]
[1780119237090,51.72,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,51.72,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,51.72,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,51.72,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,51.72,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,51.72,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,51.72,73450.2,0.0,-1.0,0.0,0.0]
[1780119274348,51.72,73450.78,0.0,-1.0,0.0,0.0]
[1780119279386,51.72,73451.08,0.0,-1.0,0.0,0.0]
[1780119284420,51.72,73451.33,0.0,-1.0,0.0,0.0]
[1780119289454,51.72,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,51.72,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,51.72,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,51.72,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,51.72,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,51.72,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,51.72,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,51.72,73451.09,0.0,-1.0,0.0,0.0]
[1780119333764,51.72,73452.14,0.0,-1.0,0.0,0.0]
[1780119338798,51.72,73452.07,0.0,-1.0,0.0,0.0]
[1780119343834,51.72,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,51.72,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,51.72,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,51.72,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,51.72,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,51.72,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,51.72,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,51.72,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,51.72,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,51.72,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,51.72,73473.18,0.0,-1.0,0.0,0.0]
[1780119395191,51.72,73474.04,0.0,-1.0,0.0,0.0]
[1780119401238,51.72,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,51.72,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,51.72,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,51.72,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,51.72,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,51.72,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,51.72,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,51.72,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,51.72,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,51.72,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,51.72,73480.97,0.0,-1.0,0.0,0.0]
[1780119453608,51.72,73481.72,0.0,-1.0,0.0,0.0]
[1780119458654,51.72,73483.48,0.0,-1.0,0.0,0.0]
[1780119464694,51.72,73482.63,0.0,-1.0,0.0,0.0]
[1780119470736,51.72,73482.82,0.0,-1.0,0.0,0.0]
[1780119476777,51.72,73483.6,0.0,-1.0,0.0,0.0]
[1780119482820,51.72,73483.35,0.0,-1.0,0.0,0.0]
[1780119487856,51.72,73485.8,0.0,-1.0,0.0,0.0]
[1780119492889,51.72,73486.77,0.0,-1.0,0.0,0.0]
[1780119497923,51.72,73488.65,0.0,-1.0,0.0,0.0]
[1780119502960,51.72,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,51.72,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,51.72,73476.91,0.0,-1.0,0.0,0.0]
[1780119512025,51.72,73479.54,0.0,-1.0,0.0,0.0]
[1780119517059,51.72,73481.11,0.0,-1.0,0.0,0.0]
[1780119522095,51.72,73479.1,0.0,-1.0,0.0,0.0]
[1780119528294,51.72,73479.2,0.0,-1.0,0.0,0.0]
[1780119534178,51.72,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,51.72,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,51.72,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,51.72,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,51.72,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,51.72,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,51.72,73478.06,0.0,-1.0,0.0,0.0]
[1780119572447,51.72,73478.93,0.0,-1.0,0.0,0.0]
[1780119578644,51.72,73478.8,0.0,-1.0,0.0,0.0]
[1780119584528,51.72,73481.47,0.0,-1.0,0.0,0.0]
[1780119590571,51.72,73481.46,0.0,-1.0,0.0,0.0]
[1780119596616,51.72,73481.17,0.0,-1.0,0.0,0.0]
[1780119602658,51.72,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,51.72,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,51.72,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,51.72,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,51.72,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,51.72,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,51.72,73470.09,0.0,-1.0,0.0,0.0]
[1780119637904,51.72,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,51.72,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,51.72,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,51.72,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,51.72,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,51.72,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,51.72,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,51.72,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,51.72,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,51.72,73478.54,0.0,-1.0,0.0,0.0]
[1780119694311,51.72,73480.88,0.0,-1.0,0.0,0.0]
[1780119699493,51.72,73482.2,0.0,-1.0,0.0,0.0]
[1780119705393,51.72,73482.1,0.0,-1.0,0.0,0.0]
[1780119710422,51.72,73482.53,0.0,-1.0,0.0,0.0]
[1780119715457,51.72,73482.82,0.0,-1.0,0.0,0.0]
[1780119721499,51.72,73483.08,0.0,-1.0,0.0,0.0]
[1780119726533,51.72,73478.97,0.0,-1.0,0.0,0.0]
[1780119728551,51.72,73476.43,0.0,-1.0,0.0,0.0]
[1780119733584,51.72,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,51.72,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,51.72,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,51.72,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,51.72,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,51.72,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,51.72,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,51.72,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,51.72,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,51.72,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,51.72,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,51.72,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,51.72,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,51.72,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,51.72,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,51.72,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,51.72,73471.25,0.0,-1.0,0.0,0.0]
[1780119839325,51.72,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,51.72,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,51.72,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,51.72,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,51.72,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,51.72,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,51.72,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,51.72,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,51.72,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,51.72,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,51.72,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,51.72,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,51.72,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,51.72,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,51.72,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,51.72,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,51.72,73491.64,0.0,-1.0,0.0,0.0]
[1780119937004,51.72,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,51.72,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,51.72,73493.95,0.0,-1.0,0.0,0.0]
[1780119958171,51.72,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,51.72,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,51.72,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,51.72,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,51.72,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,51.72,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,51.72,73499.13,0.0,-1.0,0.0,0.0]
[1780119991401,51.72,73501.69,0.0,-1.0,0.0,0.0]
[1780119995430,51.72,73493.99,0.0,-1.0,0.0,0.0]
[1780120001612,51.72,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,51.72,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,51.72,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,51.72,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,51.72,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,51.72,73497.36,0.0,-1.0,0.0,0.0]
[1780120029673,51.72,73500.04,0.0,-1.0,0.0,0.0]
[1780120034706,51.72,73502.51,0.0,-1.0,0.0,0.0]
[1780120039744,51.72,73502.59,0.0,-1.0,0.0,0.0]
[1780120041899,51.72,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,51.72,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,51.72,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,51.72,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,51.72,73530.73,0.0,-1.0,0.0,0.0]
[1780120058876,51.72,73530.81,0.0,-1.0,0.0,0.0]
[1780120063910,51.72,73533.27,0.0,-1.0,0.0,0.0]
[1780120068946,51.72,73535.25,0.0,-1.0,0.0,0.0]
[1780120073981,51.72,73535.69,0.0,-1.0,0.0,0.0]
[1780120078010,51.72,73541.19,0.0,-1.0,0.0,0.0]
[1780120085062,51.72,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,51.72,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,51.72,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,51.72,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,51.72,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,51.72,73543.03,0.0,-1.0,0.0,0.0]
[1780120114266,51.72,73545.21,0.0,-1.0,0.0,0.0]
[1780120119302,51.72,73545.14,0.0,-1.0,0.0,0.0]
[1780120124337,51.72,73542.91,0.0,-1.0,0.0,0.0]
[1780120127358,51.72,73537.44,0.0,-1.0,0.0,0.0]
[1780120132530,51.72,73537.1,0.0,-1.0,0.0,0.0]
[1780120138435,51.72,73536.85,0.0,-1.0,0.0,0.0]
[1780120142600,51.72,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,51.72,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,51.72,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,51.72,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,51.72,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,51.72,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,51.72,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,51.72,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,51.72,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,51.72,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,51.72,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,51.72,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,51.72,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,51.72,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,51.72,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,51.72,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,51.72,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,51.72,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,51.72,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,51.72,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,51.72,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,51.72,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,51.72,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,51.72,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,51.72,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,51.72,73540.67,0.0,-1.0,0.0,0.0]
[1780120269374,51.72,73541.41,0.0,-1.0,0.0,0.0]
[1780120274412,51.72,73539.95,0.0,-1.0,0.0,0.0]
[1780120275416,51.72,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,51.72,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,51.72,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,51.72,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,51.72,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,51.72,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,51.72,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,51.72,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,51.72,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,51.72,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,51.72,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,51.72,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,51.72,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,51.72,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,51.72,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,51.72,73505.99,0.0,-1.0,0.0,0.0]
[1780120355977,51.72,73505.95,0.0,-1.0,0.0,0.0]
[1780120362019,51.72,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,51.72,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,51.72,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,51.72,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,51.72,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,51.72,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,51.72,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,51.72,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,51.72,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,51.72,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,51.72,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,51.72,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,51.72,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,51.72,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,51.72,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,51.72,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,51.72,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,51.72,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,51.72,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,51.72,73497.33,0.0,-1.0,0.0,0.0]
[1780120475817,51.72,73498.07,0.0,-1.0,0.0,0.0]
[1780120477939,51.72,73503.63,0.0,-1.0,0.0,0.0]
[1780120483873,51.72,73506.39,0.0,-1.0,0.0,0.0]
[1780120488907,51.72,73511.55,0.0,-1.0,0.0,0.0]
[1780120493943,51.72,73514.8,0.0,-1.0,0.0,0.0]
[1780120498989,51.72,73518.57,0.0,-1.0,0.0,0.0]
[1780120504021,51.72,73519.47,0.0,-1.0,0.0,0.0]
[1780120510063,51.72,73519.57,0.0,-1.0,0.0,0.0]
[1780120515101,51.72,73521.98,0.0,-1.0,0.0,0.0]
[1780120520135,51.72,73522.87,0.0,-1.0,0.0,0.0]
[1780120525169,51.72,73523.94,0.0,-1.0,0.0,0.0]
[1780120530204,51.72,73526.7,0.0,-1.0,0.0,0.0]
[1780120535239,51.72,73527.17,0.0,-1.0,0.0,0.0]
[1780120540275,51.72,73527.03,0.0,-1.0,0.0,0.0]
[1780120545308,51.72,73527.46,0.0,-1.0,0.0,0.0]
[1780120550343,51.72,73526.68,0.0,-1.0,0.0,0.0]
[1780120554373,51.72,73521.5,0.0,-1.0,0.0,0.0]
[1780120556386,51.72,73519.11,0.0,-1.0,0.0,0.0]
[1780120561422,51.72,73518.02,0.0,-1.0,0.0,0.0]
[1780120566456,51.72,73517.54,0.0,-1.0,0.0,0.0]
[1780120574511,51.72,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,51.72,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,51.72,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,51.72,73517.32,0.0,-1.0,0.0,0.0]
[1780120591654,51.72,73521.97,0.0,-1.0,0.0,0.0]
[1780120596678,51.72,73526.14,0.0,-1.0,0.0,0.0]
[1780120601713,51.72,73528.15,0.0,-1.0,0.0,0.0]
[1780120606748,51.72,73528.61,0.0,-1.0,0.0,0.0]
[1780120611785,51.72,73527.79,0.0,-1.0,0.0,0.0]
[1780120616820,51.72,73526.15,0.0,-1.0,0.0,0.0]
[1780120621854,51.72,73524.46,0.0,-1.0,0.0,0.0]
[1780120626889,51.72,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,51.72,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,51.72,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,51.72,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,51.72,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,51.72,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,51.72,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,51.72,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,51.72,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,51.72,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,51.72,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,51.72,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,51.72,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,51.72,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,51.72,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,51.72,73505.81,0.0,-1.0,0.0,0.0]
[1780120713506,51.72,73507.06,0.0,-1.0,0.0,0.0]
[1780120718542,51.72,73509.95,0.0,-1.0,0.0,0.0]
[1780120723576,51.72,73508.09,0.0,-1.0,0.0,0.0]
[1780120729716,51.72,73505.74,0.0,-1.0,0.0,0.0]
[1780120735660,51.72,73503.64,0.0,-1.0,0.0,0.0]
[1780120740697,51.72,73503.88,0.0,-1.0,0.0,0.0]
[1780120745730,51.72,73503.69,0.0,-1.0,0.0,0.0]
[1780120751775,51.72,73504.04,0.0,-1.0,0.0,0.0]
[1780120756807,51.72,73504.11,0.0,-1.0,0.0,0.0]
[1780120761843,51.72,73505.07,0.0,-1.0,0.0,0.0]
[1780120767885,51.72,73505.0,0.0,-1.0,0.0,0.0]
[1780120772921,51.72,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,51.72,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,51.72,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,51.72,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,51.72,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,51.72,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,51.72,73515.25,0.0,-1.0,0.0,0.0]
[1780120810200,51.72,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,51.72,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,51.72,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,51.72,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,51.72,73521.1,0.0,-1.0,0.0,0.0]
[1780120837489,51.72,73518.42,0.0,-1.0,0.0,0.0]
[1780120844437,51.72,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,51.72,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,51.72,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,51.72,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,51.72,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,51.72,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,51.72,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,51.72,73513.57,0.0,-1.0,0.0,0.0]
[1780120877771,51.72,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,51.72,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,51.72,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,51.72,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,51.72,73511.9,0.0,-1.0,0.0,0.0]
[1780120907979,51.72,73513.48,0.0,-1.0,0.0,0.0]
[1780120913922,51.72,73511.36,0.0,-1.0,0.0,0.0]
[1780120915936,51.72,73506.67,0.0,-1.0,0.0,0.0]
[1780120920970,51.72,73508.48,0.0,-1.0,0.0,0.0]
[1780120926008,51.72,73513.37,0.0,-1.0,0.0,0.0]
[1780120931042,51.72,73509.0,0.0,-1.0,0.0,0.0]
[1780120936081,51.72,73509.75,0.0,-1.0,0.0,0.0]
[1780120941116,51.72,73509.95,0.0,-1.0,0.0,0.0]
[1780120948262,51.72,73514.83,0.0,-1.0,0.0,0.0]
[1780120954206,51.72,73515.91,0.0,-1.0,0.0,0.0]
[1780120964273,51.72,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,51.72,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,51.72,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,51.72,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,51.72,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,51.72,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,51.72,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,51.72,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,51.72,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,51.72,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,51.72,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,51.72,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,51.72,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,51.72,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,51.72,73519.96,0.0,-1.0,0.0,0.0]
[1780121041818,51.72,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,51.72,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,51.72,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,51.72,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,51.72,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,51.72,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,51.72,73515.98,0.0,-1.0,0.0,0.0]
[1780121075049,51.72,73515.8,0.0,-1.0,0.0,0.0]
[1780121077062,51.72,73510.37,0.0,-1.0,0.0,0.0]
[1780121079193,51.72,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,51.72,73500.45,0.0,-1.0,0.0,0.0]
[1780121082100,51.72,73498.93,0.0,-1.0,0.0,0.0]
[1780121088140,51.72,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,51.72,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,51.72,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,51.72,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,51.72,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,51.72,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,51.72,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,51.72,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,51.72,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,51.72,73466.56,0.0,-1.0,0.0,0.0]
[1780121127417,51.72,73462.13,0.0,-1.0,0.0,0.0]
[1780121132453,51.72,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,51.72,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,51.72,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,51.72,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,51.72,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,51.72,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,51.72,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,51.72,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,51.72,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,51.72,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,51.72,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,51.72,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,51.72,73467.57,0.0,-1.0,0.0,0.0]
[1780121193881,51.72,73468.38,0.0,-1.0,0.0,0.0]
[1780121198916,51.72,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,51.72,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,51.72,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,51.72,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,51.72,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,51.72,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,51.72,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,51.72,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,51.72,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,51.72,73470.87,0.0,-1.0,0.0,0.0]
[1780121253298,51.72,73470.47,0.0,-1.0,0.0,0.0]
[1780121260475,51.72,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,51.72,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,51.72,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,51.72,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,51.72,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,51.72,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,51.72,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,51.72,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,51.72,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,51.72,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,51.72,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,51.72,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,51.72,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,51.72,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,51.72,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,51.72,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,51.72,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,51.72,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,51.72,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,51.72,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,51.72,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,51.72,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,51.72,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,51.72,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,51.72,73451.13,0.0,-1.0,0.0,0.0]
[1780121375164,51.72,73448.18,0.0,-1.0,0.0,0.0]
[1780121380199,51.72,73446.13,0.0,-1.0,0.0,0.0]
[1780121385233,51.72,73445.51,0.0,-1.0,0.0,0.0]
[1780121390275,51.72,73442.86,0.0,-1.0,0.0,0.0]
[1780121395310,51.72,73441.39,0.0,-1.0,0.0,0.0]
[1780121400348,51.72,73439.56,0.0,-1.0,0.0,0.0]
[1780121403367,51.72,73445.34,0.0,-1.0,0.0,0.0]
[1780121408402,51.72,73445.67,0.0,-1.0,0.0,0.0]
[1780121413437,51.72,73446.31,0.0,-1.0,0.0,0.0]
[1780121418583,51.72,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,51.72,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,51.72,73447.01,0.0,-1.0,0.0,0.0]
[1780121434588,51.72,73447.13,0.0,-1.0,0.0,0.0]
[1780121439623,51.72,73447.31,0.0,-1.0,0.0,0.0]
[1780121445667,51.72,73446.09,0.0,-1.0,0.0,0.0]
[1780121452714,51.72,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,51.72,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,51.72,73451.34,0.0,-1.0,0.0,0.0]
[1780121468934,51.72,73463.02,0.0,-1.0,0.0,0.0]
[1780121469836,51.72,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,51.72,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,51.72,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,51.72,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,51.72,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,51.72,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,51.72,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,51.72,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,51.72,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,51.72,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,51.72,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,51.72,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,51.72,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,51.72,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,51.72,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,51.72,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,51.72,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,51.72,73429.95,0.0,-1.0,0.0,0.0]
[1780121552420,51.72,73432.83,0.0,-1.0,0.0,0.0]
[1780121558456,51.72,73432.52,0.0,-1.0,0.0,0.0]
[1780121563492,51.72,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,51.72,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,51.72,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,51.72,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,51.72,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,51.72,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,51.72,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,51.72,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,51.72,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,51.72,73462.43,0.0,-1.0,0.0,0.0]
[1780121614849,51.72,73462.55,0.0,-1.0,0.0,0.0]
[1780121619885,51.72,73463.06,0.0,-1.0,0.0,0.0]
[1780121624922,51.72,73463.24,0.0,-1.0,0.0,0.0]
[1780121630076,51.72,73464.19,0.0,-1.0,0.0,0.0]
[1780121635997,51.72,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,51.72,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,51.72,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,51.72,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,51.72,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,51.72,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,51.72,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,51.72,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,51.72,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,51.72,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,51.72,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,51.72,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,51.72,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,51.72,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,51.72,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,51.72,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,51.72,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,51.72,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,51.72,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,51.72,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,51.72,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,51.72,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,51.72,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,51.72,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,51.72,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,51.72,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,51.72,73458.83,0.0,-1.0,0.0,0.0]
[1780121775089,51.72,73459.41,0.0,-1.0,0.0,0.0]
[1780121782050,51.72,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,51.72,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,51.72,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,51.72,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,51.72,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,51.72,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,51.72,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,51.72,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,51.72,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,51.72,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,51.72,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,51.72,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,51.72,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,51.72,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,51.72,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,51.72,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,51.72,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,51.72,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,51.72,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,51.72,73457.77,0.0,-1.0,0.0,0.0]
[1780121914974,51.72,73460.57,0.0,-1.0,0.0,0.0]
[1780121920010,51.72,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,51.72,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,51.72,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,51.72,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,51.72,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,51.72,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,51.72,73464.9,0.0,-1.0,0.0,0.0]
[1780121959381,51.72,73466.47,0.0,-1.0,0.0,0.0]
[1780121965327,51.72,73468.33,0.0,-1.0,0.0,0.0]
[1780121970364,51.72,73468.54,0.0,-1.0,0.0,0.0]
[1780121976404,51.72,73468.61,0.0,-1.0,0.0,0.0]
[1780121984459,51.72,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,51.72,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,51.72,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,51.72,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,51.72,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,51.72,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,51.72,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,51.72,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,51.72,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,51.72,73489.14,0.0,-1.0,0.0,0.0]
[1780122031789,51.72,73492.55,0.0,-1.0,0.0,0.0]
[1780122036832,51.72,73494.74,0.0,-1.0,0.0,0.0]
[1780122037838,51.72,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,51.72,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,51.72,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,51.72,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,51.72,73508.64,0.0,-1.0,0.0,0.0]
[1780122060084,51.72,73509.79,0.0,-1.0,0.0,0.0]
[1780122066035,51.72,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,51.72,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,51.72,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,51.72,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,51.72,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,51.72,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,51.72,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,51.72,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,51.72,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,51.72,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,51.72,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,51.72,73512.68,0.0,-1.0,0.0,0.0]
[1780122130484,51.72,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,51.72,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,51.72,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,51.72,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,51.72,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,51.72,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,51.72,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,51.72,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,51.72,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,51.72,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,51.72,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,51.72,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,51.72,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,51.72,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,51.72,73514.65,0.0,-1.0,0.0,0.0]
[1780122232218,51.72,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,51.72,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,51.72,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,51.72,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,51.72,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,51.72,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,51.72,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,51.72,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,51.72,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,51.72,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,51.72,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,51.72,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,51.72,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,51.72,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,51.72,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,51.72,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,51.72,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,51.72,73519.45,0.0,-1.0,0.0,0.0]
[1780122333928,51.72,73517.97,0.0,-1.0,0.0,0.0]
[1780122338966,51.72,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,51.72,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,51.72,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,51.72,73505.3,0.0,-1.0,0.0,0.0]
[1780122356162,51.72,73503.55,0.0,-1.0,0.0,0.0]
[1780122362129,51.72,73501.24,0.0,-1.0,0.0,0.0]
[1780122367164,51.72,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,51.72,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,51.72,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,51.72,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,51.72,73501.68,0.0,-1.0,0.0,0.0]
[1780122395362,51.72,73501.25,0.0,-1.0,0.0,0.0]
[1780122400397,51.72,73502.23,0.0,-1.0,0.0,0.0]
[1780122406512,51.72,73502.07,0.0,-1.0,0.0,0.0]
[1780122412481,51.72,73502.48,0.0,-1.0,0.0,0.0]
[1780122417516,51.72,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,51.72,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,51.72,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,51.72,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,51.72,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,51.72,73495.78,0.0,-1.0,0.0,0.0]
[1780122452761,51.72,73494.73,0.0,-1.0,0.0,0.0]
[1780122458804,51.72,73494.32,0.0,-1.0,0.0,0.0]
[1780122463838,51.72,73494.65,0.0,-1.0,0.0,0.0]
[1780122468875,51.72,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,51.72,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,51.72,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,51.72,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,51.72,73508.8,0.0,-1.0,0.0,0.0]
[1780122491030,51.72,73509.48,0.0,-1.0,0.0,0.0]
[1780122496065,51.72,73510.42,0.0,-1.0,0.0,0.0]
[1780122502107,51.72,73510.72,0.0,-1.0,0.0,0.0]
[1780122507224,51.72,73510.67,0.0,-1.0,0.0,0.0]
[1780122513184,51.72,73511.03,0.0,-1.0,0.0,0.0]
[1780122518219,51.72,73510.79,0.0,-1.0,0.0,0.0]
[1780122523254,51.72,73511.04,0.0,-1.0,0.0,0.0]
[1780122530303,51.72,73511.68,0.0,-1.0,0.0,0.0]
[1780122535340,51.72,73511.85,0.0,-1.0,0.0,0.0]
[1780122540374,51.72,73511.97,0.0,-1.0,0.0,0.0]
[1780122545408,51.72,73512.09,0.0,-1.0,0.0,0.0]
[1780122550442,51.72,73512.22,0.0,-1.0,0.0,0.0]
[1780122556485,51.72,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,51.72,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,51.72,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,51.72,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,51.72,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,51.72,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,51.72,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,51.72,73520.32,0.0,-1.0,0.0,0.0]
[1780122597856,51.72,73520.84,0.0,-1.0,0.0,0.0]
[1780122602808,51.72,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,51.72,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,51.72,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,51.72,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,51.72,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,51.72,73529.73,0.0,-1.0,0.0,0.0]
[1780122633020,51.72,73533.09,0.0,-1.0,0.0,0.0]
[1780122634038,51.72,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,51.72,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,51.72,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,51.72,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,51.72,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,51.72,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,51.72,73537.29,0.0,-1.0,0.0,0.0]
[1780122668373,51.72,73539.04,0.0,-1.0,0.0,0.0]
[1780122674316,51.72,73538.9,0.0,-1.0,0.0,0.0]
[1780122679351,51.72,73539.26,0.0,-1.0,0.0,0.0]
[1780122684387,51.72,73536.46,0.0,-1.0,0.0,0.0]
[1780122690428,51.72,73541.45,0.0,-1.0,0.0,0.0]
[1780122695462,51.72,73541.7,0.0,-1.0,0.0,0.0]
[1780122700497,51.72,73541.77,0.0,-1.0,0.0,0.0]
[1780122705532,51.72,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,51.72,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,51.72,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,51.72,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,51.72,73532.8,0.0,-1.0,0.0,0.0]
[1780122726779,51.72,73540.76,0.0,-1.0,0.0,0.0]
[1780122730706,51.72,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,51.72,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,51.72,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,51.72,73539.8,0.0,-1.0,0.0,0.0]
[1780122746920,51.72,73535.59,0.0,-1.0,0.0,0.0]
[1780122752861,51.72,73538.83,0.0,-1.0,0.0,0.0]
[1780122754875,51.72,73541.15,0.0,-1.0,0.0,0.0]
[1780122759911,51.72,73544.39,0.0,-1.0,0.0,0.0]
[1780122764946,51.72,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,51.72,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,51.72,73569.58,0.0,-1.0,0.0,0.0]
[1780122777133,51.72,73574.33,0.0,-1.0,0.0,0.0]
[1780122780061,51.72,73575.13,0.0,-1.0,0.0,0.0]
[1780122785092,51.72,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,51.72,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,51.72,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,51.72,73572.3,0.0,-1.0,0.0,0.0]
[1780122806250,51.72,73576.25,0.0,-1.0,0.0,0.0]
[1780122811285,51.72,73575.86,0.0,-1.0,0.0,0.0]
[1780122816319,51.72,73576.54,0.0,-1.0,0.0,0.0]
[1780122821354,51.72,73580.84,0.0,-1.0,0.0,0.0]
[1780122826389,51.72,73581.3,0.0,-1.0,0.0,0.0]
[1780122832431,51.72,73582.09,0.0,-1.0,0.0,0.0]
[1780122837558,51.72,73583.38,0.0,-1.0,0.0,0.0]
[1780122840487,51.72,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,51.72,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,51.72,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,51.72,73575.53,0.0,-1.0,0.0,0.0]
[1780122847630,51.72,73580.68,0.0,-1.0,0.0,0.0]
[1780122851566,51.72,73581.42,0.0,-1.0,0.0,0.0]
[1780122856601,51.72,73582.68,0.0,-1.0,0.0,0.0]
[1780122861638,51.72,73585.35,0.0,-1.0,0.0,0.0]
[1780122866670,51.72,73583.14,0.0,-1.0,0.0,0.0]
[1780122871706,51.72,73584.34,0.0,-1.0,0.0,0.0]
[1780122876742,51.72,73584.91,0.0,-1.0,0.0,0.0]
[1780122881776,51.72,73588.95,0.0,-1.0,0.0,0.0]
[1780122887911,51.72,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,51.72,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,51.72,73597.45,0.0,-1.0,0.0,0.0]
[1780122897981,51.72,73593.78,0.0,-1.0,0.0,0.0]
[1780122903931,51.72,73592.72,0.0,-1.0,0.0,0.0]
[1780122908967,51.72,73597.59,0.0,-1.0,0.0,0.0]
[1780122910980,51.72,73601.03,0.0,-1.0,0.0,0.0]
[1780122917022,51.72,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,51.72,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,51.72,73604.43,0.0,-1.0,0.0,0.0]
[1780122934142,51.72,73604.87,0.0,-1.0,0.0,0.0]
[1780122939179,51.72,73605.06,0.0,-1.0,0.0,0.0]
[1780122944215,51.72,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,51.72,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,51.72,73615.45,0.0,-1.0,0.0,0.0]
[1780122948340,51.72,73614.44,0.0,-1.0,0.0,0.0]
[1780122954298,51.72,73614.79,0.0,-1.0,0.0,0.0]
[1780122959332,51.72,73615.85,0.0,-1.0,0.0,0.0]
[1780122964369,51.72,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,51.72,73606.13,0.0,-1.0,0.0,0.0]
[1780122968493,51.72,73615.22,0.0,-1.0,0.0,0.0]
[1780122969409,51.72,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,51.72,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,51.72,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,51.72,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,51.72,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,51.72,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,51.72,73621.35,0.0,-1.0,0.0,0.0]
[1780122993582,51.72,73620.59,0.0,-1.0,0.0,0.0]
[1780122998615,51.72,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,51.72,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,51.72,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,51.72,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,51.72,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,51.72,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,51.72,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,51.72,73618.47,0.0,-1.0,0.0,0.0]
[1780123030840,51.72,73612.72,0.0,-1.0,0.0,0.0]
[1780123032855,51.72,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,51.72,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,51.72,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,51.72,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,51.72,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,51.72,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,51.72,73584.71,0.0,-1.0,0.0,0.0]
[1780123057135,51.72,73585.51,0.0,-1.0,0.0,0.0]
[1780123063077,51.72,73580.48,0.0,-1.0,0.0,0.0]
[1780123068111,51.72,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,51.72,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,51.72,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,51.72,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,51.72,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,51.72,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,51.72,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,51.72,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,51.72,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,51.72,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,51.72,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,51.72,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,51.72,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,51.72,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,51.72,73580.97,0.0,-1.0,0.0,0.0]
[1780123132562,51.72,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,51.72,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,51.72,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,51.72,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,51.72,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,51.72,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,51.72,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,51.72,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,51.72,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,51.72,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,51.72,73571.84,0.0,-1.0,0.0,0.0]
[1780123197110,51.72,73571.7,0.0,-1.0,0.0,0.0]
[1780123204166,51.72,73572.94,0.0,-1.0,0.0,0.0]
[1780123210109,51.72,73573.83,0.0,-1.0,0.0,0.0]
[1780123217155,51.72,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,51.72,73573.71,0.0,-1.0,0.0,0.0]
[1780123231353,51.72,73572.29,0.0,-1.0,0.0,0.0]
[1780123241423,51.72,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,51.72,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,51.72,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,51.72,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,51.72,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,51.72,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,51.72,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,51.72,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,51.72,73569.13,0.0,-1.0,0.0,0.0]
[1780123294736,51.72,73568.43,0.0,-1.0,0.0,0.0]
[1780123299771,51.72,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,51.72,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,51.72,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,51.72,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,51.72,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,51.72,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,51.72,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,51.72,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,51.72,73553.38,0.0,-1.0,0.0,0.0]
[1780123355161,51.72,73554.92,0.0,-1.0,0.0,0.0]
[1780123357230,51.72,73548.93,0.0,-1.0,0.0,0.0]
[1780123359188,51.72,73549.88,0.0,-1.0,0.0,0.0]
[1780123364225,51.72,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,51.72,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,51.72,73552.99,0.0,-1.0,0.0,0.0]
[1780123377370,51.72,73546.54,0.0,-1.0,0.0,0.0]
[1780123379328,51.72,73546.48,0.0,-1.0,0.0,0.0]
[1780123384364,51.72,73547.49,0.0,-1.0,0.0,0.0]
[1780123390406,51.72,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,51.72,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,51.72,73554.28,0.0,-1.0,0.0,0.0]
[1780123403501,51.72,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,51.72,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,51.72,73559.53,0.0,-1.0,0.0,0.0]
[1780123415591,51.72,73558.93,0.0,-1.0,0.0,0.0]
[1780123420620,51.72,73558.71,0.0,-1.0,0.0,0.0]
[1780123426717,51.72,73557.69,0.0,-1.0,0.0,0.0]
[1780123433710,51.72,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,51.72,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,51.72,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,51.72,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,51.72,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,51.72,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,51.72,73556.44,0.0,-1.0,0.0,0.0]
[1780123477069,51.72,73555.78,0.0,-1.0,0.0,0.0]
[1780123483056,51.72,73554.64,0.0,-1.0,0.0,0.0]
[1780123489099,51.72,73554.6,0.0,-1.0,0.0,0.0]
[1780123494133,51.72,73557.84,0.0,-1.0,0.0,0.0]
[1780123496150,51.72,73563.22,0.0,-1.0,0.0,0.0]
[1780123501181,51.72,73563.65,0.0,-1.0,0.0,0.0]
[1780123507279,51.72,73561.6,0.0,-1.0,0.0,0.0]
[1780123513271,51.72,73562.31,0.0,-1.0,0.0,0.0]
[1780123518307,51.72,73565.25,0.0,-1.0,0.0,0.0]
[1780123523342,51.72,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,51.72,73567.29,0.0,-1.0,0.0,0.0]
[1780123533415,51.72,73569.72,0.0,-1.0,0.0,0.0]
[1780123538452,51.72,73572.01,0.0,-1.0,0.0,0.0]
[1780123544492,51.72,73575.93,0.0,-1.0,0.0,0.0]
[1780123549528,51.72,73577.03,0.0,-1.0,0.0,0.0]
[1780123553555,51.72,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,51.72,73560.56,0.0,-1.0,0.0,0.0]
[1780123556624,51.72,73560.15,0.0,-1.0,0.0,0.0]
[1780123562618,51.72,73560.28,0.0,-1.0,0.0,0.0]
[1780123568660,51.72,73559.87,0.0,-1.0,0.0,0.0]
[1780123573700,51.72,73559.8,0.0,-1.0,0.0,0.0]
[1780123580749,51.72,73559.69,0.0,-1.0,0.0,0.0]
[1780123585783,51.72,73555.35,0.0,-1.0,0.0,0.0]
[1780123590818,51.72,73554.75,0.0,-1.0,0.0,0.0]
[1780123595853,51.72,73551.45,0.0,-1.0,0.0,0.0]
[1780123600889,51.72,73549.08,0.0,-1.0,0.0,0.0]
[1780123605925,51.72,73550.0,0.0,-1.0,0.0,0.0]
[1780123610959,51.72,73551.87,0.0,-1.0,0.0,0.0]
[1780123615995,51.72,73550.41,0.0,-1.0,0.0,0.0]
[1780123621031,51.72,73545.96,0.0,-1.0,0.0,0.0]
[1780123626067,51.72,73540.87,0.0,-1.0,0.0,0.0]
[1780123634123,51.72,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,51.72,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,51.72,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,51.72,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,51.72,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,51.72,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,51.72,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,51.72,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,51.72,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,51.72,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,51.72,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,51.72,73527.66,0.0,-1.0,0.0,0.0]
[1780123689549,51.72,73536.1,0.0,-1.0,0.0,0.0]
[1780123690516,51.72,73536.1,0.0,-1.0,0.0,0.0]
[1780123694544,51.72,73540.77,0.0,-1.0,0.0,0.0]
[1780123699619,51.72,73542.47,0.0,-1.0,0.0,0.0]
[1780123705621,51.72,73542.84,0.0,-1.0,0.0,0.0]
[1780123711663,51.72,73543.16,0.0,-1.0,0.0,0.0]
[1780123716709,51.72,73543.75,0.0,-1.0,0.0,0.0]
[1780123721743,51.72,73544.13,0.0,-1.0,0.0,0.0]
[1780123729831,51.72,73544.48,0.0,-1.0,0.0,0.0]
[1780123734837,51.72,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,51.72,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,51.72,73543.99,0.0,-1.0,0.0,0.0]
[1780123749971,51.72,73532.16,0.0,-1.0,0.0,0.0]
[1780123750948,51.72,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,51.72,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,51.72,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,51.72,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,51.72,73532.35,0.0,-1.0,0.0,0.0]
[1780123774119,51.72,73532.26,0.0,-1.0,0.0,0.0]
[1780123776127,51.72,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,51.72,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,51.72,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,51.72,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,51.72,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,51.72,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,51.72,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,51.72,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,51.72,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,51.72,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,51.72,73519.75,0.0,-1.0,0.0,0.0]
[1780123833528,51.72,73519.77,0.0,-1.0,0.0,0.0]
[1780123840616,51.72,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,51.72,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,51.72,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,51.72,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,51.72,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,51.72,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,51.72,73520.69,0.0,-1.0,0.0,0.0]
[1780123880898,51.72,73526.87,0.0,-1.0,0.0,0.0]
[1780123886900,51.72,73527.03,0.0,-1.0,0.0,0.0]
[1780123889922,51.72,73520.94,0.0,-1.0,0.0,0.0]
[1780123895962,51.72,73520.5,0.0,-1.0,0.0,0.0]
[1780123901050,51.72,73519.22,0.0,-1.0,0.0,0.0]
[1780123907040,51.72,73519.14,0.0,-1.0,0.0,0.0]
[1780123912079,51.72,73519.23,0.0,-1.0,0.0,0.0]
[1780123917110,51.72,73518.91,0.0,-1.0,0.0,0.0]
[1780123922146,51.72,73517.69,0.0,-1.0,0.0,0.0]
[1780123924159,51.72,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,51.72,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,51.72,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,51.72,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,51.72,73511.27,0.0,-1.0,0.0,0.0]
[1780123953364,51.72,73511.0,0.0,-1.0,0.0,0.0]
[1780123958399,51.72,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,51.72,73509.73,0.0,-1.0,0.0,0.0]
[1780123971542,51.72,73509.37,0.0,-1.0,0.0,0.0]
[1780123977533,51.72,73507.74,0.0,-1.0,0.0,0.0]
[1780123986595,51.72,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,51.72,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,51.72,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,51.72,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,51.72,73500.85,0.0,-1.0,0.0,0.0]
[1780124012778,51.72,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,51.72,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,51.72,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,51.72,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,51.72,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,51.72,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,51.72,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,51.72,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,51.72,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,51.72,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,51.72,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,51.72,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,51.72,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,51.72,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,51.72,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,51.72,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,51.72,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,51.72,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,51.72,73518.84,0.0,-1.0,0.0,0.0]
[1780124106489,51.72,73515.71,0.0,-1.0,0.0,0.0]
[1780124112483,51.72,73514.56,0.0,-1.0,0.0,0.0]
[1780124117516,51.72,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,51.72,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,51.72,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,51.72,73506.62,0.0,-1.0,0.0,0.0]
[1780124135643,51.72,73503.99,0.0,-1.0,0.0,0.0]
[1780124138666,51.72,73496.55,0.0,-1.0,0.0,0.0]
[1780124143700,51.72,73495.48,0.0,-1.0,0.0,0.0]
[1780124148736,51.72,73493.31,0.0,-1.0,0.0,0.0]
[1780124153771,51.72,73492.76,0.0,-1.0,0.0,0.0]
[1780124161831,51.72,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,51.72,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,51.72,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,51.72,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,51.72,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,51.72,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,51.72,73488.49,0.0,-1.0,0.0,0.0]
[1780124206186,51.72,73486.17,0.0,-1.0,0.0,0.0]
[1780124212184,51.72,73481.52,0.0,-1.0,0.0,0.0]
[1780124214197,51.72,73479.54,0.0,-1.0,0.0,0.0]
[1780124219232,51.72,73480.02,0.0,-1.0,0.0,0.0]
[1780124224267,51.72,73479.87,0.0,-1.0,0.0,0.0]
[1780124229302,51.72,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,51.72,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,51.72,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,51.72,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,51.72,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,51.72,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,51.72,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,51.72,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,51.72,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,51.72,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,51.72,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,51.72,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,51.72,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,51.72,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,51.72,73490.31,0.0,-1.0,0.0,0.0]
[1780124306923,51.72,73501.87,0.0,-1.0,0.0,0.0]
[1780124307858,51.72,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,51.72,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,51.72,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,51.72,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,51.72,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,51.72,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,51.72,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,51.72,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,51.72,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,51.72,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,51.72,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,51.72,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,51.72,73497.27,0.0,-1.0,0.0,0.0]
[1780124371301,51.72,73501.53,0.0,-1.0,0.0,0.0]
[1780124376425,51.72,73502.54,0.0,-1.0,0.0,0.0]
[1780124383386,51.72,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,51.72,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,51.72,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,51.72,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,51.72,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,51.72,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,51.72,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,51.72,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,51.72,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,51.72,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,51.72,73503.1,0.0,-1.0,0.0,0.0]
[1780124438773,51.72,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,51.72,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,51.72,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,51.72,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,51.72,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,51.72,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,51.72,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,51.72,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,51.72,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,51.72,73498.87,0.0,-1.0,0.0,0.0]
[1780124499192,51.72,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,51.72,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,51.72,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,51.72,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,51.72,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,51.72,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,51.72,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,51.72,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,51.72,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,51.72,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,51.72,73473.06,0.0,-1.0,0.0,0.0]
[1780124553573,51.72,73473.51,0.0,-1.0,0.0,0.0]
[1780124558606,51.72,73473.52,0.0,-1.0,0.0,0.0]
[1780124563642,51.72,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,51.72,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,51.72,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,51.72,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,51.72,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,51.72,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,51.72,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,51.72,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,51.72,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,51.72,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,51.72,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,51.72,73469.68,0.0,-1.0,0.0,0.0]
[1780124616017,51.72,73470.28,0.0,-1.0,0.0,0.0]
[1780124622145,51.72,73465.1,0.0,-1.0,0.0,0.0]
[1780124628094,51.72,73460.96,0.0,-1.0,0.0,0.0]
[1780124633131,51.72,73460.17,0.0,-1.0,0.0,0.0]
[1780124642287,51.72,73459.06,0.0,-1.0,0.0,0.0]
[1780124648234,51.72,73456.27,0.0,-1.0,0.0,0.0]
[1780124653269,51.72,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,51.72,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,51.72,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,51.72,73455.69,0.0,-1.0,0.0,0.0]
[1780124675425,51.72,73456.22,0.0,-1.0,0.0,0.0]
[1780124680458,51.72,73455.42,0.0,-1.0,0.0,0.0]
[1780124685493,51.72,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,51.72,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,51.72,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,51.72,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,51.72,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,51.72,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,51.72,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,51.72,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,51.72,73447.75,0.0,-1.0,0.0,0.0]
[1780124735852,51.72,73449.8,0.0,-1.0,0.0,0.0]
[1780124740883,51.72,73449.96,0.0,-1.0,0.0,0.0]
[1780124747931,51.72,73449.55,0.0,-1.0,0.0,0.0]
[1780124753071,51.72,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,51.72,73450.86,0.0,-1.0,0.0,0.0]
[1780124773201,51.72,73450.36,0.0,-1.0,0.0,0.0]
[1780124779148,51.72,73449.94,0.0,-1.0,0.0,0.0]
[1780124784184,51.72,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,51.72,73450.0,0.0,-1.0,0.0,0.0]
[1780124794254,51.72,73449.29,0.0,-1.0,0.0,0.0]
[1780124799289,51.72,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,51.72,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,51.72,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,51.72,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,51.72,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,51.72,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,51.72,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,51.72,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,51.72,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,51.72,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,51.72,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,51.72,73450.68,0.0,-1.0,0.0,0.0]
[1780124863838,51.72,73455.7,0.0,-1.0,0.0,0.0]
[1780124869781,51.72,73457.17,0.0,-1.0,0.0,0.0]
[1780124874816,51.72,73458.2,0.0,-1.0,0.0,0.0]
[1780124879851,51.72,73459.02,0.0,-1.0,0.0,0.0]
[1780124884885,51.72,73458.69,0.0,-1.0,0.0,0.0]
[1780124894050,51.72,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,51.72,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,51.72,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,51.72,73459.98,0.0,-1.0,0.0,0.0]
[1780124924262,51.72,73460.17,0.0,-1.0,0.0,0.0]
[1780124931228,51.72,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,51.72,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,51.72,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,51.72,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,51.72,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,51.72,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,51.72,73455.18,0.0,-1.0,0.0,0.0]
[1780124973520,51.72,73456.86,0.0,-1.0,0.0,0.0]
[1780124974619,51.72,73463.37,0.0,-1.0,0.0,0.0]
[1780124975534,51.72,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,51.72,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,51.72,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,51.72,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,51.72,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,51.72,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,51.72,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,51.72,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,51.72,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,51.72,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,51.72,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,51.72,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,51.72,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,51.72,73459.7,0.0,-1.0,0.0,0.0]
[1780125061148,51.72,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,51.72,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,51.72,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,51.72,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,51.72,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,51.72,73458.32,0.0,-1.0,0.0,0.0]
[1780125095471,51.72,73478.59,0.0,-1.0,0.0,0.0]
[1780125101427,51.72,73477.48,0.0,-1.0,0.0,0.0]
[1780125106462,51.72,73476.74,0.0,-1.0,0.0,0.0]
[1780125112504,51.72,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,51.72,73476.79,0.0,-1.0,0.0,0.0]
[1780125125682,51.72,73472.44,0.0,-1.0,0.0,0.0]
[1780125131645,51.72,73471.85,0.0,-1.0,0.0,0.0]
[1780125133660,51.72,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,51.72,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,51.72,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,51.72,73462.18,0.0,-1.0,0.0,0.0]
[1780125153801,51.72,73462.94,0.0,-1.0,0.0,0.0]
[1780125158836,51.72,73464.96,0.0,-1.0,0.0,0.0]
[1780125163871,51.72,73461.68,0.0,-1.0,0.0,0.0]
[1780125168912,51.72,73465.62,0.0,-1.0,0.0,0.0]
[1780125173948,51.72,73468.04,0.0,-1.0,0.0,0.0]
[1780125178982,51.72,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,51.72,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,51.72,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,51.72,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,51.72,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,51.72,73472.18,0.0,-1.0,0.0,0.0]
[1780125213220,51.72,73472.33,0.0,-1.0,0.0,0.0]
[1780125218255,51.72,73473.12,0.0,-1.0,0.0,0.0]
[1780125226395,51.72,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,51.72,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,51.72,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,51.72,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,51.72,73472.37,0.0,-1.0,0.0,0.0]
[1780125256606,51.72,73471.87,0.0,-1.0,0.0,0.0]
[1780125262565,51.72,73471.51,0.0,-1.0,0.0,0.0]
[1780125267601,51.72,73471.01,0.0,-1.0,0.0,0.0]
[1780125272635,51.72,73470.7,0.0,-1.0,0.0,0.0]
[1780125277670,51.72,73468.73,0.0,-1.0,0.0,0.0]
[1780125282705,51.72,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,51.72,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,51.72,73462.4,0.0,-1.0,0.0,0.0]
[1780125296885,51.72,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,51.72,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,51.72,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,51.72,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,51.72,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,51.72,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,51.72,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,51.72,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,51.72,73482.62,0.0,-1.0,0.0,0.0]
[1780125333057,51.72,73483.01,0.0,-1.0,0.0,0.0]
[1780125338092,51.72,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,51.72,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,51.72,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,51.72,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,51.72,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,51.72,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,51.72,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,51.72,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,51.72,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,51.72,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,51.72,73481.86,0.0,-1.0,0.0,0.0]
[1780125387528,51.72,73482.6,0.0,-1.0,0.0,0.0]
[1780125393479,51.72,73479.79,0.0,-1.0,0.0,0.0]
[1780125398515,51.72,73479.32,0.0,-1.0,0.0,0.0]
[1780125403551,51.72,73479.76,0.0,-1.0,0.0,0.0]
[1780125408584,51.72,73478.91,0.0,-1.0,0.0,0.0]
[1780125413621,51.72,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,51.72,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,51.72,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,51.72,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,51.72,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,51.72,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,51.72,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,51.72,73478.14,0.0,-1.0,0.0,0.0]
[1780125454912,51.72,73481.81,0.0,-1.0,0.0,0.0]
[1780125459947,51.72,73479.39,0.0,-1.0,0.0,0.0]
[1780125464982,51.72,73476.8,0.0,-1.0,0.0,0.0]
[1780125470018,51.72,73477.16,0.0,-1.0,0.0,0.0]
[1780125476059,51.72,73476.04,0.0,-1.0,0.0,0.0]
[1780125481093,51.72,73475.59,0.0,-1.0,0.0,0.0]
[1780125488234,51.72,73475.02,0.0,-1.0,0.0,0.0]
[1780125495194,51.72,73474.14,0.0,-1.0,0.0,0.0]
[1780125500227,51.72,73476.22,0.0,-1.0,0.0,0.0]
[1780125505263,51.72,73479.7,0.0,-1.0,0.0,0.0]
[1780125511303,51.72,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,51.72,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,51.72,73481.4,0.0,-1.0,0.0,0.0]
[1780125528514,51.72,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,51.72,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,51.72,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,51.72,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,51.72,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,51.72,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,51.72,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,51.72,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,51.72,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,51.72,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,51.72,73472.11,0.0,-1.0,0.0,0.0]
[1780125588936,51.72,73465.44,0.0,-1.0,0.0,0.0]
[1780125591864,51.72,73463.86,0.0,-1.0,0.0,0.0]
[1780125595893,51.72,73456.38,0.0,-1.0,0.0,0.0]
[1780125599923,51.72,73455.41,0.0,-1.0,0.0,0.0]
[1780125604956,51.72,73453.77,0.0,-1.0,0.0,0.0]
[1780125609993,51.72,73453.94,0.0,-1.0,0.0,0.0]
[1780125615028,51.72,73462.15,0.0,-1.0,0.0,0.0]
[1780125622078,51.72,73461.29,0.0,-1.0,0.0,0.0]
[1780125627112,51.72,73462.28,0.0,-1.0,0.0,0.0]
[1780125637182,51.72,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,51.72,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,51.72,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,51.72,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,51.72,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,51.72,73457.47,0.0,-1.0,0.0,0.0]
[1780125679574,51.72,73455.79,0.0,-1.0,0.0,0.0]
[1780125685564,51.72,73454.05,0.0,-1.0,0.0,0.0]
[1780125690601,51.72,73452.5,0.0,-1.0,0.0,0.0]
[1780125696641,51.72,73451.98,0.0,-1.0,0.0,0.0]
[1780125701676,51.72,73451.51,0.0,-1.0,0.0,0.0]
[1780125709785,51.72,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,51.72,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,51.72,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,51.72,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,51.72,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,51.72,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,51.72,73457.48,0.0,-1.0,0.0,0.0]
[1780125750069,51.72,73459.14,0.0,-1.0,0.0,0.0]
[1780125757064,51.72,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,51.72,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,51.72,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,51.72,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,51.72,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,51.72,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,51.72,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,51.72,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,51.72,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,51.72,73465.05,0.0,-1.0,0.0,0.0]
[1780125813460,51.72,73468.28,0.0,-1.0,0.0,0.0]
[1780125818496,51.72,73471.02,0.0,-1.0,0.0,0.0]
[1780125823530,51.72,73472.03,0.0,-1.0,0.0,0.0]
[1780125828565,51.72,73472.56,0.0,-1.0,0.0,0.0]
[1780125833600,51.72,73472.87,0.0,-1.0,0.0,0.0]
[1780125838635,51.72,73472.71,0.0,-1.0,0.0,0.0]
[1780125844677,51.72,73472.7,0.0,-1.0,0.0,0.0]
[1780125849712,51.72,73472.71,0.0,-1.0,0.0,0.0]
[1780125854747,51.72,73472.37,0.0,-1.0,0.0,0.0]
[1780125859782,51.72,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,51.72,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,51.72,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,51.72,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,51.72,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,51.72,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,51.72,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,51.72,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,51.72,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,51.72,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,51.72,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,51.72,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,51.72,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,51.72,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,51.72,73481.76,0.0,-1.0,0.0,0.0]
[1780125935314,51.72,73483.29,0.0,-1.0,0.0,0.0]
[1780125940351,51.72,73483.48,0.0,-1.0,0.0,0.0]
[1780125946392,51.72,73483.17,0.0,-1.0,0.0,0.0]
[1780125951479,51.72,73483.3,0.0,-1.0,0.0,0.0]
[1780125957469,51.72,73484.54,0.0,-1.0,0.0,0.0]
[1780125962511,51.72,73484.94,0.0,-1.0,0.0,0.0]
[1780125967539,51.72,73489.01,0.0,-1.0,0.0,0.0]
[1780125972573,51.72,73488.75,0.0,-1.0,0.0,0.0]
[1780125977612,51.72,73489.28,0.0,-1.0,0.0,0.0]
[1780125982644,51.72,73490.12,0.0,-1.0,0.0,0.0]
[1780125987679,51.72,73492.67,0.0,-1.0,0.0,0.0]
[1780125992715,51.72,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,51.72,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,51.72,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,51.72,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,51.72,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,51.72,73493.81,0.0,-1.0,0.0,0.0]
[1780126021969,51.72,73491.61,0.0,-1.0,0.0,0.0]
[1780126027959,51.72,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,51.72,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,51.72,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,51.72,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,51.72,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,51.72,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,51.72,73496.36,0.0,-1.0,0.0,0.0]
[1780126072321,51.72,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,51.72,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,51.72,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,51.72,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,51.72,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,51.72,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,51.72,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,51.72,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,51.72,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,51.72,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,51.72,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,51.72,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,51.72,73481.41,0.0,-1.0,0.0,0.0]
[1780126142813,51.72,73481.21,0.0,-1.0,0.0,0.0]
[1780126152883,51.72,73480.87,0.0,-1.0,0.0,0.0]
[1780126162953,51.72,73480.76,0.0,-1.0,0.0,0.0]
[1780126173976,51.72,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,51.72,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,51.72,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,51.72,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,51.72,73479.64,0.0,-1.0,0.0,0.0]
[1780126203236,51.72,73473.51,0.0,-1.0,0.0,0.0]
[1780126205123,51.72,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,51.72,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,51.72,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,51.72,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,51.72,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,51.72,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,51.72,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,51.72,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,51.72,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,51.72,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,51.72,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,51.72,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,51.72,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,51.72,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,51.72,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,51.72,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,51.72,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,51.72,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,51.72,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,51.72,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,51.72,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,51.72,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,51.72,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,51.72,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,51.72,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,51.72,73467.6,0.0,-0.92222,0.0,0.0]
[1780126347245,51.72,73468.1,0.0,-0.92,0.0,0.0]
[1780126353291,51.72,73467.62,0.0,-0.91556,0.0,0.0]
[1780126358296,51.72,73467.65,0.0,-0.91333,0.0,0.0]
[1780126363300,51.72,73467.42,0.0,-0.91111,0.0,0.0]
[1780126368306,51.72,73467.57,0.0,-0.90667,0.0,0.0]
[1780126373311,51.72,73467.24,0.0,-0.90444,0.0,0.0]
[1780126378316,51.72,73467.17,0.0,-0.90222,0.0,0.0]
[1780126383437,51.72,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,51.72,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,51.72,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,51.72,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,51.72,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,51.72,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,51.72,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,51.72,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,51.72,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,51.72,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,51.72,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,51.72,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,51.72,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,51.72,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,51.72,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,51.72,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,51.72,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,51.72,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,51.72,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,51.72,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,51.72,73478.72,0.0,-0.84444,0.0,0.0]
[1780126487435,51.72,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,51.72,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,51.72,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,51.72,73463.56,0.0,-0.83556,0.0,0.0]
[1780126502280,51.72,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,51.72,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,51.72,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,51.72,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519397,51.72,73454.7,0.0,-0.82444,0.0,0.0]
[1780126524432,51.72,73456.48,0.0,-0.82,0.0,0.0]
[1780126529489,51.72,73457.47,0.0,-0.81778,0.0,0.0]
[1780126534495,51.72,73459.42,0.0,-0.81556,0.0,0.0]
[1780126539537,51.72,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,51.72,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,51.72,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,51.72,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,51.72,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,51.72,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,51.72,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,51.72,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,51.72,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,51.72,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,51.72,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,51.72,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,51.72,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,51.72,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,51.72,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,51.72,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,51.72,73440.09,0.0,-0.77556,0.0,0.0]
[1780126609092,51.72,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,51.72,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,51.72,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,51.72,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,51.72,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,51.72,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,51.72,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,51.72,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,51.72,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,51.72,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,51.72,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,51.72,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,51.72,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,51.72,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,51.72,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,51.72,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687587,51.72,73438.7,0.0,-0.73111,0.0,0.0]
[1780126692622,51.72,73438.21,0.0,-0.72667,0.0,0.0]
[1780126697680,51.72,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,51.72,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,51.72,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,51.72,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,51.72,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,51.72,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,51.72,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,51.72,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,51.72,73433.13,0.0,-0.70222,0.0,0.0]
[1780126741969,51.72,73433.89,0.0,-0.7,0.0,0.0]
[1780126747004,51.72,73434.75,0.0,-0.69778,0.0,0.0]
[1780126752043,51.72,73435.29,0.0,-0.69556,0.0,0.0]
[1780126757076,51.72,73436.52,0.0,-0.69111,0.0,0.0]
[1780126762744,51.72,73435.99,0.0,-0.68889,0.0,0.0]
[1780126768152,51.72,73436.66,0.0,-0.68667,0.0,0.0]
[1780126773196,51.72,73435.8,0.0,-0.68222,0.0,0.0]
[1780126778229,51.72,73432.93,0.0,-0.68,0.0,0.0]
[1780126783266,51.72,73432.66,0.0,-0.67778,0.0,0.0]
[1780126788303,51.72,73432.83,0.0,-0.67556,0.0,0.0]
[1780126793340,51.72,73432.07,0.0,-0.67111,0.0,0.0]
[1780126798780,51.72,73432.38,0.0,-0.66889,0.0,0.0]
[1780126804418,51.72,73430.66,0.0,-0.66667,0.0,0.0]
[1780126809791,51.72,73430.29,0.0,-0.66222,0.0,0.0]
[1780126815493,51.72,73428.41,0.0,-0.66,0.0,0.0]
[1780126820574,51.72,73427.78,0.0,-0.65778,0.0,0.0]
[1780126826572,51.72,73427.81,0.0,-0.65333,0.0,0.0]
[1780126831607,51.72,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,51.72,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,51.72,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,51.72,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852759,51.72,73436.86,0.0,-0.63778,0.0,0.0]
[1780126855780,51.72,73443.67,0.0,-0.63778,0.0,0.0]
[1780126860857,51.72,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,51.72,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870927,51.72,73444.33,0.0,-0.62889,0.0,0.0]
[1780126876868,51.72,73439.53,0.0,-0.62444,0.0,0.0]
[1780126881963,51.72,73436.13,0.0,-0.62222,0.0,0.0]
[1780126887005,51.72,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,51.72,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,51.72,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,51.72,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,51.72,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,51.72,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,51.72,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,51.72,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,51.72,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,51.72,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,51.72,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,51.72,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,51.72,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,51.72,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961560,51.72,73437.21,0.0,-0.57778,0.0,0.0]
[1780126966960,51.72,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,51.72,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,51.72,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,51.72,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,51.72,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,51.72,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,51.72,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,51.72,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,51.72,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,51.72,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,51.72,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,51.72,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,51.72,73437.17,0.0,-0.54,0.0,0.0]
[1780127035039,51.72,73434.57,0.0,-0.53778,0.0,0.0]
[1780127040048,51.72,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,51.72,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,51.72,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,51.72,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,51.72,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,51.72,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,51.72,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,51.72,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,51.72,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,51.72,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092487,51.72,73423.62,0.0,-0.50667,0.0,0.0]
[1780127096470,51.72,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,51.72,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,51.72,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,51.72,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,51.72,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,51.72,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,51.72,73421.16,0.0,-0.49333,0.0,0.0]
[1780127120637,51.72,73422.4,0.0,-0.48889,0.0,0.0]
[1780127122698,51.72,73431.01,0.0,-0.48889,0.0,0.0]
[1780127124665,51.72,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,51.72,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,51.72,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,51.72,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,51.72,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,51.72,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,51.72,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,51.72,73424.59,0.0,-0.46667,0.0,0.0]
[1780127165954,51.72,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,51.72,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,51.72,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,51.72,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186205,51.72,73429.11,0.0,-0.45333,0.0,0.0]
[1780127191206,51.72,73428.62,0.0,-0.45111,0.0,0.0]
[1780127197183,51.72,73427.92,0.0,-0.44667,0.0,0.0]
[1780127202217,51.72,73427.96,0.0,-0.44444,0.0,0.0]
[1780127207252,51.72,73427.59,0.0,-0.44222,0.0,0.0]
[1780127212288,51.72,73425.41,0.0,-0.43778,0.0,0.0]
[1780127217324,51.72,73423.73,0.0,-0.43556,0.0,0.0]
[1780127222359,51.72,73424.23,0.0,-0.43333,0.0,0.0]
[1780127228404,51.72,73424.75,0.0,-0.42889,0.0,0.0]
[1780127233472,51.72,73425.46,0.0,-0.42667,0.0,0.0]
[1780127238473,51.72,73425.45,0.0,-0.42444,0.0,0.0]
[1780127244518,51.72,73425.6,0.0,-0.42,0.0,0.0]
[1780127249550,51.72,73425.3,0.0,-0.41778,0.0,0.0]
[1780127254585,51.72,73425.28,0.0,-0.41556,0.0,0.0]
[1780127260627,51.72,73425.01,0.0,-0.41111,0.0,0.0]
[1780127265660,51.72,73424.94,0.0,-0.40889,0.0,0.0]
[1780127271287,51.72,73425.28,0.0,-0.40667,0.0,0.0]
[1780127276292,51.72,73425.3,0.0,-0.40222,0.0,0.0]
[1780127281777,51.72,73424.96,0.0,-0.4,0.0,0.0]
[1780127286845,51.72,73425.22,0.0,-0.39778,0.0,0.0]
[1780127291847,51.72,73425.18,0.0,-0.39556,0.0,0.0]
[1780127295873,51.72,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296915,51.72,73437.43,0.0,-0.39111,0.0,0.0]
[1780127298896,51.72,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,51.72,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,51.72,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,51.72,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,51.72,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,51.72,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,51.72,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,51.72,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,51.72,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,51.72,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,51.72,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357338,51.72,73429.36,0.0,-0.35778,0.0,0.0]
[1780127361332,51.72,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362341,51.72,73440.04,0.0,-0.35556,0.0,0.0]
[1780127367408,51.72,73438.29,0.0,-0.35333,0.0,0.0]
[1780127370397,51.72,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,51.72,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,51.72,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,51.72,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,51.72,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,51.72,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,51.72,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,51.72,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,51.72,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,51.72,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,51.72,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,51.72,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,51.72,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,51.72,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,51.72,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,51.72,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,51.72,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,51.72,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,51.72,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,51.72,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,51.72,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,51.72,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,51.72,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,51.72,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488253,51.72,73414.33,0.0,-0.28667,0.0,0.0]
[1780127489224,51.72,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,51.72,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,51.72,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,51.72,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,51.72,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,51.72,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,51.72,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,51.72,73422.27,0.0,-0.26444,0.0,0.0]
[1780127531517,51.72,73422.4,0.0,-0.26222,0.0,0.0]
[1780127536567,51.72,73423.4,0.0,-0.25778,0.0,0.0]
[1780127541573,51.72,73423.93,0.0,-0.25556,0.0,0.0]
[1780127546622,51.72,73424.7,0.0,-0.25333,0.0,0.0]
[1780127551656,51.72,73424.93,0.0,-0.25111,0.0,0.0]
[1780127557700,51.72,73425.28,0.0,-0.24667,0.0,0.0]
[1780127562742,51.72,73427.37,0.0,-0.24444,0.0,0.0]
[1780127568815,51.72,73427.9,0.0,-0.24,0.0,0.0]
[1780127574606,51.72,73427.34,0.0,-0.23778,0.0,0.0]
[1780127579611,51.72,73427.2,0.0,-0.23556,0.0,0.0]
[1780127584891,51.72,73428.91,0.0,-0.23111,0.0,0.0]
[1780127589925,51.72,73428.73,0.0,-0.22889,0.0,0.0]
[1780127594959,51.72,73428.38,0.0,-0.22667,0.0,0.0]
[1780127599996,51.72,73431.9,0.0,-0.22444,0.0,0.0]
[1780127605031,51.72,73431.69,0.0,-0.22,0.0,0.0]
[1780127610071,51.72,73430.6,0.0,-0.21778,0.0,0.0]
[1780127615106,51.72,73430.6,0.0,-0.21556,0.0,0.0]
[1780127620142,51.72,73427.09,0.0,-0.21333,0.0,0.0]
[1780127621652,51.72,73423.74,0.0,-0.21111,0.0,0.0]
[1780127627189,51.72,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,51.72,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,51.72,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,51.72,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,51.72,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,51.72,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,51.72,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,51.72,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,51.72,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,51.72,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,51.72,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,51.72,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,51.72,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693655,51.72,73429.58,0.0,-0.17111,0.0,0.0]
[1780127697682,51.72,73434.85,0.0,-0.16889,0.0,0.0]
[1780127701733,51.72,73437.48,0.0,-0.16667,0.0,0.0]
[1780127706761,51.72,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,51.72,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,51.72,73423.18,0.0,-0.16,0.0,0.0]
[1780127719874,51.72,73421.43,0.0,-0.15778,0.0,0.0]
[1780127724891,51.72,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729944,51.72,73421.88,0.0,-0.15111,0.0,0.0]
[1780127734961,51.72,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,51.72,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,51.72,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,51.72,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,51.72,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,51.72,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,51.72,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,51.72,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,51.72,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,51.72,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,51.72,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,51.72,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,51.72,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,51.72,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,51.72,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,51.72,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,51.72,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,51.72,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,51.72,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,51.72,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,51.72,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,51.72,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855819,51.72,73427.99,0.0,-0.08222,0.0,0.0]
[1780127860876,51.72,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,51.72,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870945,51.72,73432.59,0.0,-0.07333,0.0,0.0]
[1780127875958,51.72,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,51.72,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,51.72,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891086,51.72,73429.41,0.0,-0.06222,0.0,0.0]
[1780127901157,51.72,73428.87,0.0,-0.05778,0.0,0.0]
[1780127906169,51.72,73428.75,0.0,-0.05333,0.0,0.0]
[1780127911227,51.72,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,51.72,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,51.72,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,51.72,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,51.72,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,51.72,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,51.72,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,51.72,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,51.72,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,51.72,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,51.72,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,51.72,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,51.72,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,51.72,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,51.72,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,51.72,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,51.72,73436.22,0.0,0.0,0.0,0.0]
[1780128001566,51.72,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780128003082,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780128007054,51.72,73434.32,0.0,0.0,0.0,0.0]